{"Date":"2000-01-03","X3M":47.1875,"American.Express":45.88031,"Apple":3.99777,"Boeing":40.1875,"Caterpillar":24.3125,"Chevron":41.8125,"Cisco.Systems":54.03125,"Coca.Cola":28.1875,"DowDuPont":44.20833,"ExxonMobil":39.15625,"General.Electric":50,"Goldman.Sachs":88.3125,"IBM":116,"Intel":43.5,"Johnson...Johnson":46.09375,"JPMorgan.Chase":48.58333,"McDonald.s":39.625,"Merck":67.625,"Microsoft":58.28125,"Nike":6.01562,"Pfizer":31.875,"Procter...Gamble":53.59375,"The.Home.Depot":65.1875,"Travelers":33,"United.Technologies":31.25,"UnitedHealth.Group":6.71875,"Verizon":53.90316,"Walmart":66.8125,"Walt.Disney":29.46252}
{"Date":"2000-01-04","X3M":45.3125,"American.Express":44.14794,"Apple":3.66071,"Boeing":40.125,"Caterpillar":24,"Chevron":41.8125,"Cisco.Systems":51,"Coca.Cola":28.21875,"DowDuPont":43,"ExxonMobil":38.40625,"General.Electric":48,"Goldman.Sachs":82.75,"IBM":112.0625,"Intel":41.46875,"Johnson...Johnson":44.40625,"JPMorgan.Chase":47.25,"McDonald.s":38.8125,"Merck":65.25,"Microsoft":56.3125,"Nike":5.6875,"Pfizer":30.6875,"Procter...Gamble":52.5625,"The.Home.Depot":61.75,"Travelers":32.5625,"United.Technologies":29.96875,"UnitedHealth.Group":6.63281,"Verizon":52.16072,"Walmart":64.3125,"Walt.Disney":31.18836}
{"Date":"2000-01-05","X3M":46.625,"American.Express":42.96264,"Apple":3.71429,"Boeing":42.625,"Caterpillar":24.5625,"Chevron":42.5625,"Cisco.Systems":50.84375,"Coca.Cola":28.46875,"DowDuPont":44.39583,"ExxonMobil":40.5,"General.Electric":47.91667,"Goldman.Sachs":78.875,"IBM":116,"Intel":41.8125,"Johnson...Johnson":44.875,"JPMorgan.Chase":46.95833,"McDonald.s":39.4375,"Merck":67.8125,"Microsoft":56.90625,"Nike":6.01562,"Pfizer":31.1875,"Procter...Gamble":51.5625,"The.Home.Depot":63,"Travelers":32.3125,"United.Technologies":29.375,"UnitedHealth.Group":6.61719,"Verizon":53.90316,"Walmart":63,"Walt.Disney":32.48274}
{"Date":"2000-01-06","X3M":50.375,"American.Express":43.83794,"Apple":3.39286,"Boeing":43.0625,"Caterpillar":25.8125,"Chevron":44.375,"Cisco.Systems":50,"Coca.Cola":28.5,"DowDuPont":45.64583,"ExxonMobil":42.59375,"General.Electric":48.55727,"Goldman.Sachs":82.25,"IBM":114,"Intel":39.375,"Johnson...Johnson":46.28125,"JPMorgan.Chase":47.625,"McDonald.s":38.875,"Merck":68.375,"Microsoft":55,"Nike":5.98438,"Pfizer":32.3125,"Procter...Gamble":53.9375,"The.Home.Depot":60,"Travelers":32.9375,"United.Technologies":30.78125,"UnitedHealth.Group":6.85938,"Verizon":53.28487,"Walmart":63.6875,"Walt.Disney":31.18836}
{"Date":"2000-01-07","X3M":51.375,"American.Express":44.47618,"Apple":3.55357,"Boeing":44.3125,"Caterpillar":26.65625,"Chevron":45.15625,"Cisco.Systems":52.9375,"Coca.Cola":30.375,"DowDuPont":46.66667,"ExxonMobil":42.46875,"General.Electric":50.4375,"Goldman.Sachs":82.5625,"IBM":113.5,"Intel":41,"Johnson...Johnson":48.25,"JPMorgan.Chase":48.5,"McDonald.s":39.875,"Merck":74.9375,"Microsoft":55.71875,"Nike":5.98438,"Pfizer":34.5,"Procter...Gamble":58.25,"The.Home.Depot":63.5,"Travelers":34.25,"United.Technologies":32,"UnitedHealth.Group":7.66406,"Verizon":52.89142,"Walmart":68.5,"Walt.Disney":30.69527}
{"Date":"2000-01-10","X3M":51.125,"American.Express":45.09618,"Apple":3.49107,"Boeing":43.6875,"Caterpillar":25.78125,"Chevron":43.9375,"Cisco.Systems":54.90625,"Coca.Cola":29.40625,"DowDuPont":45.47917,"ExxonMobil":41.875,"General.Electric":50.41667,"Goldman.Sachs":84.375,"IBM":118,"Intel":42.875,"Johnson...Johnson":47.03125,"JPMorgan.Chase":47.66667,"McDonald.s":40.0625,"Merck":72.75,"Microsoft":56.125,"Nike":6.08594,"Pfizer":34.4375,"Procter...Gamble":57.96875,"The.Home.Depot":63.1875,"Travelers":33.625,"United.Technologies":32.3125,"UnitedHealth.Group":7.53125,"Verizon":52.61038,"Walmart":67.25,"Walt.Disney":35.37968}
{"Date":"2000-01-11","X3M":50.25,"American.Express":45.5156,"Apple":3.3125,"Boeing":42.875,"Caterpillar":25.375,"Chevron":43.53125,"Cisco.Systems":53.25,"Coca.Cola":30.40625,"DowDuPont":45.04167,"ExxonMobil":42,"General.Electric":50.5,"Goldman.Sachs":84.8125,"IBM":119,"Intel":44.84375,"Johnson...Johnson":47.1875,"JPMorgan.Chase":46.54167,"McDonald.s":41,"Merck":73,"Microsoft":54.6875,"Nike":6.39062,"Pfizer":34,"Procter...Gamble":58.875,"The.Home.Depot":61.5625,"Travelers":33.25,"United.Technologies":31.5625,"UnitedHealth.Group":7.54688,"Verizon":52.11854,"Walmart":66.25,"Walt.Disney":35.74951}
{"Date":"2000-01-12","X3M":50.375,"American.Express":45.27854,"Apple":3.11384,"Boeing":43.0625,"Caterpillar":25.8125,"Chevron":43.375,"Cisco.Systems":51.90625,"Coca.Cola":30.75,"DowDuPont":45.91667,"ExxonMobil":41.75,"General.Electric":50.66667,"Goldman.Sachs":84.375,"IBM":119.5,"Intel":45.625,"Johnson...Johnson":46.75,"JPMorgan.Chase":46.83333,"McDonald.s":42.75,"Merck":74.4375,"Microsoft":52.90625,"Nike":6.17188,"Pfizer":35.125,"Procter...Gamble":58.5,"The.Home.Depot":61.0625,"Travelers":33.3125,"United.Technologies":32.28125,"UnitedHealth.Group":7.47656,"Verizon":50.36208,"Walmart":65.0625,"Walt.Disney":33.22239}
{"Date":"2000-01-13","X3M":50.375,"American.Express":45.5156,"Apple":3.45536,"Boeing":42.375,"Caterpillar":26.09375,"Chevron":43.78125,"Cisco.Systems":53.09375,"Coca.Cola":30.28125,"DowDuPont":46,"ExxonMobil":42.71875,"General.Electric":51.25,"Goldman.Sachs":84.5,"IBM":118.25,"Intel":45.53125,"Johnson...Johnson":46.6875,"JPMorgan.Chase":47.54167,"McDonald.s":42.3125,"Merck":74.75,"Microsoft":53.90625,"Nike":6.25,"Pfizer":37,"Procter...Gamble":57.5,"The.Home.Depot":62.125,"Travelers":34,"United.Technologies":32.625,"UnitedHealth.Group":7.71094,"Verizon":49.96862,"Walmart":65.125,"Walt.Disney":34.33186}
{"Date":"2000-01-14","X3M":49.65625,"American.Express":46.53679,"Apple":3.58705,"Boeing":44,"Caterpillar":25.96875,"Chevron":43.5,"Cisco.Systems":53.78125,"Coca.Cola":30.53125,"DowDuPont":46.33333,"ExxonMobil":41.875,"General.Electric":50.33333,"Goldman.Sachs":85.625,"IBM":119.625,"Intel":51.53125,"Johnson...Johnson":46.84375,"JPMorgan.Chase":49.25,"McDonald.s":42.6093,"Merck":74.125,"Microsoft":56.125,"Nike":6.41406,"Pfizer":37,"Procter...Gamble":58.5,"The.Home.Depot":61.9375,"Travelers":34,"United.Technologies":31.90625,"UnitedHealth.Group":7.70312,"Verizon":50.64311,"Walmart":64.5,"Walt.Disney":33.09911}
{"Date":"2000-01-18","X3M":48.5625,"American.Express":44.22089,"Apple":3.71205,"Boeing":45,"Caterpillar":24.96875,"Chevron":44.65625,"Cisco.Systems":56,"Coca.Cola":32.5,"DowDuPont":43.4375,"ExxonMobil":42.375,"General.Electric":49.33333,"Goldman.Sachs":86.875,"IBM":115.75,"Intel":51.0625,"Johnson...Johnson":45.65625,"JPMorgan.Chase":47.33333,"McDonald.s":41.5,"Merck":70.8125,"Microsoft":57.65625,"Nike":6.32812,"Pfizer":36.5,"Procter...Gamble":58.46875,"The.Home.Depot":60.5,"Travelers":32.75,"United.Technologies":31.375,"UnitedHealth.Group":7.375,"Verizon":52.83521,"Walmart":65.5625,"Walt.Disney":34.02367}
{"Date":"2000-01-19","X3M":49.40625,"American.Express":43.455,"Apple":3.8058,"Boeing":47.625,"Caterpillar":24.65625,"Chevron":43.96875,"Cisco.Systems":56.15625,"Coca.Cola":32.625,"DowDuPont":43.0625,"ExxonMobil":42.78125,"General.Electric":49.5729,"Goldman.Sachs":87.5625,"IBM":119.5,"Intel":50.03125,"Johnson...Johnson":45.8125,"JPMorgan.Chase":49.41667,"McDonald.s":42.375,"Merck":71.5,"Microsoft":53.5,"Nike":6.60156,"Pfizer":37,"Procter...Gamble":57.6875,"The.Home.Depot":61.875,"Travelers":32.8125,"United.Technologies":30.34375,"UnitedHealth.Group":7.4375,"Verizon":51.82348,"Walmart":64.0625,"Walt.Disney":34.27022}
{"Date":"2000-01-20","X3M":47.5625,"American.Express":44.17528,"Apple":4.05357,"Boeing":46.5,"Caterpillar":23.5625,"Chevron":43.75,"Cisco.Systems":56.1875,"Coca.Cola":32.9375,"DowDuPont":41.93227,"ExxonMobil":41.84375,"General.Electric":48.64583,"Goldman.Sachs":85.9375,"IBM":119,"Intel":47.8125,"Johnson...Johnson":45.96875,"JPMorgan.Chase":49.375,"McDonald.s":42.5625,"Merck":72.9375,"Microsoft":53,"Nike":6.44531,"Pfizer":36.3906,"Procter...Gamble":56.28125,"The.Home.Depot":60.8125,"Travelers":32.625,"United.Technologies":29.65625,"UnitedHealth.Group":7.625,"Verizon":51.9921,"Walmart":63.375,"Walt.Disney":33.16075}
{"Date":"2000-01-21","X3M":47.46875,"American.Express":44.25735,"Apple":3.97545,"Boeing":45.6875,"Caterpillar":23.6875,"Chevron":44.28125,"Cisco.Systems":57.625,"Coca.Cola":33.4375,"DowDuPont":40.70833,"ExxonMobil":42.5,"General.Electric":48.04167,"Goldman.Sachs":85.6875,"IBM":121.5,"Intel":48.96875,"Johnson...Johnson":44.9375,"JPMorgan.Chase":48.625,"McDonald.s":41.0625,"Merck":72.4375,"Microsoft":51.875,"Nike":6.33594,"Pfizer":35.0625,"Procter...Gamble":51.34375,"The.Home.Depot":60,"Travelers":31.5,"United.Technologies":30.3125,"UnitedHealth.Group":7.29688,"Verizon":54.01557,"Walmart":62.4375,"Walt.Disney":32.29783}
{"Date":"2000-01-24","X3M":46.375,"American.Express":44.34853,"Apple":3.79464,"Boeing":44.3125,"Caterpillar":22.65625,"Chevron":44.40625,"Cisco.Systems":54.53125,"Coca.Cola":32.4375,"DowDuPont":42.10417,"ExxonMobil":42.125,"General.Electric":46.04167,"Goldman.Sachs":81.75,"IBM":121.5,"Intel":49.40625,"Johnson...Johnson":41.84375,"JPMorgan.Chase":48.66667,"McDonald.s":39.5,"Merck":70.25,"Microsoft":50.625,"Nike":6.21094,"Pfizer":34.375,"Procter...Gamble":51.5625,"The.Home.Depot":58,"Travelers":32.125,"United.Technologies":30,"UnitedHealth.Group":6.89844,"Verizon":54.07178,"Walmart":59.375,"Walt.Disney":32.85257}
{"Date":"2000-01-25","X3M":45.6875,"American.Express":46.20855,"Apple":4.00893,"Boeing":45.6875,"Caterpillar":21.8125,"Chevron":44.28125,"Cisco.Systems":56.0625,"Coca.Cola":32.9375,"DowDuPont":40.6875,"ExxonMobil":42.03125,"General.Electric":46.16667,"Goldman.Sachs":83.875,"IBM":119.125,"Intel":50.78125,"Johnson...Johnson":42.625,"JPMorgan.Chase":49.75,"McDonald.s":39.8125,"Merck":70.875,"Microsoft":51.40625,"Nike":6.10938,"Pfizer":34.875,"Procter...Gamble":48.75,"The.Home.Depot":56.125,"Travelers":31.375,"United.Technologies":28.4375,"UnitedHealth.Group":6.89844,"Verizon":52.61038,"Walmart":61.125,"Walt.Disney":36.98225}
{"Date":"2000-01-26","X3M":48.15625,"American.Express":46.60973,"Apple":3.93527,"Boeing":46.1875,"Caterpillar":22.46875,"Chevron":43.875,"Cisco.Systems":53.59375,"Coca.Cola":31.53125,"DowDuPont":40.41667,"ExxonMobil":41.75,"General.Electric":47.14583,"Goldman.Sachs":88.25,"IBM":116.75,"Intel":48.25,"Johnson...Johnson":41.75,"JPMorgan.Chase":52.29167,"McDonald.s":35.75,"Merck":72.8125,"Microsoft":49.6875,"Nike":6.1875,"Pfizer":34.875,"Procter...Gamble":50.3125,"The.Home.Depot":57.375,"Travelers":32.375,"United.Technologies":28.5,"UnitedHealth.Group":6.88281,"Verizon":51.93589,"Walmart":61.9375,"Walt.Disney":36.11933}
{"Date":"2000-01-27","X3M":48.125,"American.Express":47.53973,"Apple":3.92857,"Boeing":45.0625,"Caterpillar":22.28125,"Chevron":42.15625,"Cisco.Systems":53.3125,"Coca.Cola":29.75,"DowDuPont":39.6875,"ExxonMobil":40.5,"General.Electric":47.25,"Goldman.Sachs":89,"IBM":113.5,"Intel":49.0625,"Johnson...Johnson":40.25,"JPMorgan.Chase":53.79167,"McDonald.s":37.625,"Merck":74.125,"Microsoft":49.375,"Nike":5.90625,"Pfizer":34.5,"Procter...Gamble":52.03125,"The.Home.Depot":58.25,"Travelers":30.5625,"United.Technologies":27.59375,"UnitedHealth.Group":6.77344,"Verizon":52.38555,"Walmart":59.125,"Walt.Disney":36.61243}
{"Date":"2000-01-28","X3M":46.125,"American.Express":46.17207,"Apple":3.62946,"Boeing":44.625,"Caterpillar":21.75,"Chevron":41.28125,"Cisco.Systems":51.9375,"Coca.Cola":28.46875,"DowDuPont":38.25,"ExxonMobil":39.4375,"General.Electric":44.66667,"Goldman.Sachs":87,"IBM":111.5625,"Intel":47,"Johnson...Johnson":42.25,"JPMorgan.Chase":51.125,"McDonald.s":36.75,"Merck":76.375,"Microsoft":49.125,"Nike":5.85938,"Pfizer":35.1875,"Procter...Gamble":50.15625,"The.Home.Depot":55.625,"Travelers":30,"United.Technologies":26.125,"UnitedHealth.Group":6.57812,"Verizon":51.82348,"Walmart":55.125,"Walt.Disney":36.2426}
{"Date":"2000-01-31","X3M":46.8125,"American.Express":48.06856,"Apple":3.70536,"Boeing":44.5,"Caterpillar":21.21875,"Chevron":41.8125,"Cisco.Systems":54.75,"Coca.Cola":28.71875,"DowDuPont":38.83333,"ExxonMobil":41.4375,"General.Electric":44.66667,"Goldman.Sachs":91.625,"IBM":112.25,"Intel":49.46875,"Johnson...Johnson":43.03125,"JPMorgan.Chase":53.79167,"McDonald.s":37.375,"Merck":78.625,"Microsoft":48.9375,"Nike":5.6875,"Pfizer":36.1875,"Procter...Gamble":50.53125,"The.Home.Depot":56.625,"Travelers":30.1875,"United.Technologies":26.46875,"UnitedHealth.Group":6.625,"Verizon":55.70181,"Walmart":54.75,"Walt.Disney":35.81115}
{"Date":"2000-02-01","X3M":47.0625,"American.Express":49.30857,"Apple":3.58036,"Boeing":43.75,"Caterpillar":21.59375,"Chevron":41.59375,"Cisco.Systems":58.90625,"Coca.Cola":29.0625,"DowDuPont":39.95833,"ExxonMobil":41.59375,"General.Electric":45.33333,"Goldman.Sachs":91.25,"IBM":110,"Intel":50.71875,"Johnson...Johnson":42.40625,"JPMorgan.Chase":55.83333,"McDonald.s":36.625,"Merck":76.8125,"Microsoft":51.46875,"Nike":5.83594,"Pfizer":37,"Procter...Gamble":49.75,"The.Home.Depot":62,"Travelers":29.3125,"United.Technologies":26.84375,"UnitedHealth.Group":6.80469,"Verizon":53.56591,"Walmart":58.6875,"Walt.Disney":35.50296}
{"Date":"2000-02-02","X3M":46.25,"American.Express":47.90444,"Apple":3.52902,"Boeing":44.625,"Caterpillar":21.71875,"Chevron":41.3125,"Cisco.Systems":56.9375,"Coca.Cola":28.1875,"DowDuPont":38.375,"ExxonMobil":41.90625,"General.Electric":44.6875,"Goldman.Sachs":91.125,"IBM":113.5,"Intel":50.03125,"Johnson...Johnson":42.6875,"JPMorgan.Chase":54.91667,"McDonald.s":35.5,"Merck":76.875,"Microsoft":50.40625,"Nike":5.92969,"Pfizer":36,"Procter...Gamble":49.3125,"The.Home.Depot":60.75,"Travelers":27.875,"United.Technologies":26.875,"UnitedHealth.Group":6.98438,"Verizon":53.34108,"Walmart":58.375,"Walt.Disney":36.7357}
{"Date":"2000-02-03","X3M":45.84375,"American.Express":47.5215,"Apple":3.68973,"Boeing":43.4375,"Caterpillar":21.15625,"Chevron":40.71875,"Cisco.Systems":58.90625,"Coca.Cola":27.625,"DowDuPont":38.33333,"ExxonMobil":41.1875,"General.Electric":46.41667,"Goldman.Sachs":85.375,"IBM":117.125,"Intel":52.09375,"Johnson...Johnson":41.65625,"JPMorgan.Chase":55.45833,"McDonald.s":35,"Merck":76.25,"Microsoft":51.8125,"Nike":5.98438,"Pfizer":35.625,"Procter...Gamble":48.90625,"The.Home.Depot":60.5,"Travelers":26.625,"United.Technologies":26.46875,"UnitedHealth.Group":6.92188,"Verizon":52.55417,"Walmart":58.375,"Walt.Disney":37.35207}
{"Date":"2000-02-04","X3M":44.53125,"American.Express":47.10208,"Apple":3.85714,"Boeing":44,"Caterpillar":21.15625,"Chevron":39.28125,"Cisco.Systems":60.5625,"Coca.Cola":28.125,"DowDuPont":37.39583,"ExxonMobil":40.4375,"General.Electric":47.1875,"Goldman.Sachs":84.6875,"IBM":115.625,"Intel":52.375,"Johnson...Johnson":41.0625,"JPMorgan.Chase":54.5,"McDonald.s":35.125,"Merck":75.0625,"Microsoft":53.28125,"Nike":5.83594,"Pfizer":35.75,"Procter...Gamble":47.375,"The.Home.Depot":61.125,"Travelers":26.75,"United.Technologies":25.6875,"UnitedHealth.Group":7.09375,"Verizon":52.66659,"Walmart":56.3125,"Walt.Disney":37.59862}
{"Date":"2000-02-07","X3M":43.8125,"American.Express":47.39385,"Apple":4.07366,"Boeing":41.8125,"Caterpillar":20.625,"Chevron":39.53125,"Cisco.Systems":62.59375,"Coca.Cola":28.4375,"DowDuPont":37.16667,"ExxonMobil":40.375,"General.Electric":45.5,"Goldman.Sachs":85.75,"IBM":114.125,"Intel":53.96875,"Johnson...Johnson":40.71875,"JPMorgan.Chase":54.79167,"McDonald.s":34.9375,"Merck":75.25,"Microsoft":53.3125,"Nike":5.65625,"Pfizer":37,"Procter...Gamble":46.625,"The.Home.Depot":59,"Travelers":26.625,"United.Technologies":25.59375,"UnitedHealth.Group":7.27344,"Verizon":53.73454,"Walmart":55.75,"Walt.Disney":37.47535}
{"Date":"2000-02-08","X3M":43.84375,"American.Express":47.55797,"Apple":4.10268,"Boeing":41,"Caterpillar":20.5,"Chevron":39.15625,"Cisco.Systems":62.90625,"Coca.Cola":28.59375,"DowDuPont":37.1875,"ExxonMobil":39.46875,"General.Electric":45.6875,"Goldman.Sachs":89.4375,"IBM":118.8125,"Intel":54.40625,"Johnson...Johnson":41.03125,"JPMorgan.Chase":56.70833,"McDonald.s":36.3125,"Merck":75.4375,"Microsoft":54.96875,"Nike":4.625,"Pfizer":37.8125,"Procter...Gamble":47.875,"The.Home.Depot":61,"Travelers":26.3125,"United.Technologies":25.5,"UnitedHealth.Group":7,"Verizon":53.06004,"Walmart":59.5,"Walt.Disney":37.04388}
{"Date":"2000-02-09","X3M":43.8125,"American.Express":45.67972,"Apple":4.02232,"Boeing":39,"Caterpillar":19.5625,"Chevron":37.5,"Cisco.Systems":64.40625,"Coca.Cola":28.5,"DowDuPont":36.10417,"ExxonMobil":38.125,"General.Electric":44.6875,"Goldman.Sachs":86.75,"IBM":117.375,"Intel":52.3125,"Johnson...Johnson":40,"JPMorgan.Chase":55.25,"McDonald.s":35.875,"Merck":71.375,"Microsoft":52,"Nike":4.21875,"Pfizer":36.125,"Procter...Gamble":47,"The.Home.Depot":58.75,"Travelers":25.4375,"United.Technologies":25.3125,"UnitedHealth.Group":6.74219,"Verizon":51.9921,"Walmart":57.8125,"Walt.Disney":37.16716}
{"Date":"2000-02-10","X3M":43,"American.Express":45.07795,"Apple":4.05357,"Boeing":39.75,"Caterpillar":19.03125,"Chevron":38.40625,"Cisco.Systems":67.96875,"Coca.Cola":28.34375,"DowDuPont":35.3125,"ExxonMobil":37.9375,"General.Electric":45.14583,"Goldman.Sachs":86.625,"IBM":119.125,"Intel":53.8125,"Johnson...Johnson":39,"JPMorgan.Chase":55.41667,"McDonald.s":35.5,"Merck":69,"Microsoft":53,"Nike":4.21875,"Pfizer":35,"Procter...Gamble":45.71875,"The.Home.Depot":59.5625,"Travelers":24.5,"United.Technologies":25.0625,"UnitedHealth.Group":7.23438,"Verizon":51.3176,"Walmart":57,"Walt.Disney":36.42751}
{"Date":"2000-02-11","X3M":41.46875,"American.Express":44.78618,"Apple":3.88393,"Boeing":39.875,"Caterpillar":18,"Chevron":37,"Cisco.Systems":65.46875,"Coca.Cola":27.78125,"DowDuPont":35.25,"ExxonMobil":36.9375,"General.Electric":44.58333,"Goldman.Sachs":85.125,"IBM":115.375,"Intel":52.9375,"Johnson...Johnson":38.71875,"JPMorgan.Chase":55.08333,"McDonald.s":34.9375,"Merck":65.25,"Microsoft":49.96875,"Nike":4.25,"Pfizer":35,"Procter...Gamble":46.875,"The.Home.Depot":60.0625,"Travelers":24.375,"United.Technologies":24.1875,"UnitedHealth.Group":7,"Verizon":50.36208,"Walmart":56.0625,"Walt.Disney":37.35207}
{"Date":"2000-02-14","X3M":41.4375,"American.Express":44.93207,"Apple":4.13616,"Boeing":38.25,"Caterpillar":19.3125,"Chevron":36.90625,"Cisco.Systems":65.25,"Coca.Cola":27.0625,"DowDuPont":35.27083,"ExxonMobil":38.21875,"General.Electric":44.79167,"Goldman.Sachs":86.5,"IBM":116.0625,"Intel":54.9375,"Johnson...Johnson":38.8125,"JPMorgan.Chase":52.70833,"McDonald.s":33.875,"Merck":66.0625,"Microsoft":49.8125,"Nike":4.03906,"Pfizer":35,"Procter...Gamble":45.9375,"The.Home.Depot":60.3125,"Travelers":24.25,"United.Technologies":25.15625,"UnitedHealth.Group":7.10938,"Verizon":49.74379,"Walmart":58.875,"Walt.Disney":36.48915}
{"Date":"2000-02-15","X3M":44.5625,"American.Express":46.42737,"Apple":4.25,"Boeing":38.5,"Caterpillar":20,"Chevron":38.75,"Cisco.Systems":64,"Coca.Cola":27.84375,"DowDuPont":36.3125,"ExxonMobil":39.65625,"General.Electric":45.83333,"Goldman.Sachs":86.5,"IBM":117.125,"Intel":56,"Johnson...Johnson":39.84375,"JPMorgan.Chase":54.04167,"McDonald.s":33.75,"Merck":65.625,"Microsoft":49.28125,"Nike":3.80469,"Pfizer":35.5625,"Procter...Gamble":47.875,"The.Home.Depot":59.75,"Travelers":24.3125,"United.Technologies":26.21875,"UnitedHealth.Group":7.42188,"Verizon":48.78826,"Walmart":58,"Walt.Disney":36.36588}
{"Date":"2000-02-16","X3M":44.15625,"American.Express":44.88646,"Apple":4.07589,"Boeing":37.25,"Caterpillar":19.59375,"Chevron":38.90625,"Cisco.Systems":63.5859,"Coca.Cola":26.78125,"DowDuPont":35.75,"ExxonMobil":40,"General.Electric":45.21874,"Goldman.Sachs":82.9375,"IBM":115.75,"Intel":53.59375,"Johnson...Johnson":39.90625,"JPMorgan.Chase":53,"McDonald.s":33.375,"Merck":65.5,"Microsoft":48.8125,"Nike":3.6875,"Pfizer":33.75,"Procter...Gamble":47.0234,"The.Home.Depot":57.25,"Travelers":24.5,"United.Technologies":26.0625,"UnitedHealth.Group":7.66406,"Verizon":49.51896,"Walmart":52.75,"Walt.Disney":36.42751}
{"Date":"2000-02-17","X3M":44.8125,"American.Express":43.16323,"Apple":4.10268,"Boeing":37.5,"Caterpillar":19.34375,"Chevron":38.875,"Cisco.Systems":65.25,"Coca.Cola":26.15625,"DowDuPont":35.89583,"ExxonMobil":38.9375,"General.Electric":43.66667,"Goldman.Sachs":82.125,"IBM":116.75,"Intel":55,"Johnson...Johnson":39.59375,"JPMorgan.Chase":52.25,"McDonald.s":33.75,"Merck":63.25,"Microsoft":49.8125,"Nike":3.625,"Pfizer":34,"Procter...Gamble":47.09375,"The.Home.Depot":54.5,"Travelers":24.625,"United.Technologies":27.0625,"UnitedHealth.Group":7.85938,"Verizon":48.3386,"Walmart":48.375,"Walt.Disney":35.99606}
{"Date":"2000-02-18","X3M":43.78125,"American.Express":40.33674,"Apple":3.97321,"Boeing":36,"Caterpillar":18.84375,"Chevron":38.09375,"Cisco.Systems":62.90625,"Coca.Cola":25.6875,"DowDuPont":34.91667,"ExxonMobil":37.5,"General.Electric":41.70833,"Goldman.Sachs":80.8125,"IBM":112.5,"Intel":52.6875,"Johnson...Johnson":38.71875,"JPMorgan.Chase":49.83333,"McDonald.s":32.5,"Merck":62,"Microsoft":47.53125,"Nike":3.5,"Pfizer":34,"Procter...Gamble":46.8203,"The.Home.Depot":53.75,"Travelers":23.625,"United.Technologies":26.1875,"UnitedHealth.Group":7.23438,"Verizon":46.65237,"Walmart":47.75,"Walt.Disney":35.00986}
{"Date":"2000-02-22","X3M":45.0625,"American.Express":40.59204,"Apple":4.06473,"Boeing":38.875,"Caterpillar":19.15625,"Chevron":37.84375,"Cisco.Systems":61.96875,"Coca.Cola":25.875,"DowDuPont":38.04167,"ExxonMobil":37.71875,"General.Electric":43.20833,"Goldman.Sachs":81.5625,"IBM":111,"Intel":53.375,"Johnson...Johnson":39.3125,"JPMorgan.Chase":51.5,"McDonald.s":32.3125,"Merck":65.5,"Microsoft":46.90625,"Nike":3.375,"Pfizer":33.5,"Procter...Gamble":46.4375,"The.Home.Depot":53.625,"Travelers":23.875,"United.Technologies":26.75,"UnitedHealth.Group":7.35156,"Verizon":46.98961,"Walmart":48.125,"Walt.Disney":32.9142}
{"Date":"2000-02-23","X3M":46.15625,"American.Express":40.30027,"Apple":4.15179,"Boeing":37.125,"Caterpillar":18.90625,"Chevron":36.625,"Cisco.Systems":69.3125,"Coca.Cola":25.625,"DowDuPont":36.91667,"ExxonMobil":37.3125,"General.Electric":43.5,"Goldman.Sachs":85.75,"IBM":108.75,"Intel":54.53125,"Johnson...Johnson":38.0625,"JPMorgan.Chase":51.58333,"McDonald.s":32.625,"Merck":63.125,"Microsoft":47.125,"Nike":3.50781,"Pfizer":34,"Procter...Gamble":45.3125,"The.Home.Depot":54.8125,"Travelers":23.75,"United.Technologies":26.375,"UnitedHealth.Group":7.15625,"Verizon":45.19097,"Walmart":47,"Walt.Disney":33.65385}
{"Date":"2000-02-24","X3M":45.5,"American.Express":37.92967,"Apple":4.1144,"Boeing":36.5625,"Caterpillar":18.125,"Chevron":35.71875,"Cisco.Systems":68.625,"Coca.Cola":24.90625,"DowDuPont":35.89583,"ExxonMobil":36.40625,"General.Electric":43.66667,"Goldman.Sachs":89.625,"IBM":110.5,"Intel":57.125,"Johnson...Johnson":36.875,"JPMorgan.Chase":50.66667,"McDonald.s":31.375,"Merck":62,"Microsoft":47.375,"Nike":3.38281,"Pfizer":33.0625,"Procter...Gamble":44.25,"The.Home.Depot":53.0625,"Travelers":22.75,"United.Technologies":25.4375,"UnitedHealth.Group":6.57812,"Verizon":43.16749,"Walmart":47.875,"Walt.Disney":32.72929}
{"Date":"2000-02-25","X3M":42.875,"American.Express":36.39789,"Apple":3.94196,"Boeing":37.8125,"Caterpillar":18,"Chevron":35.53125,"Cisco.Systems":66.375,"Coca.Cola":24.34375,"DowDuPont":35.27083,"ExxonMobil":35.53125,"General.Electric":42.04167,"Goldman.Sachs":89.25,"IBM":108,"Intel":56.625,"Johnson...Johnson":36,"JPMorgan.Chase":50.58333,"McDonald.s":31,"Merck":60.1875,"Microsoft":45.65625,"Nike":3.32031,"Pfizer":32.375,"Procter...Gamble":42.5625,"The.Home.Depot":53,"Travelers":22.875,"United.Technologies":25.03125,"UnitedHealth.Group":6.40625,"Verizon":42.77404,"Walmart":44.5,"Walt.Disney":30.57199}
{"Date":"2000-02-28","X3M":43.21875,"American.Express":38.69555,"Apple":4.04464,"Boeing":37,"Caterpillar":17.78125,"Chevron":37.28125,"Cisco.Systems":65.28125,"Coca.Cola":24.65625,"DowDuPont":35.85417,"ExxonMobil":36.75,"General.Electric":43.14583,"Goldman.Sachs":88,"IBM":104.5,"Intel":56.1875,"Johnson...Johnson":36.375,"JPMorgan.Chase":51.95833,"McDonald.s":31.125,"Merck":61.5625,"Microsoft":45.78125,"Nike":3.48438,"Pfizer":32.1875,"Procter...Gamble":44.1875,"The.Home.Depot":56.8125,"Travelers":23.0625,"United.Technologies":25.53125,"UnitedHealth.Group":6.42969,"Verizon":44.85372,"Walmart":46.1875,"Walt.Disney":32.29783}
{"Date":"2000-02-29","X3M":44.09375,"American.Express":39.15144,"Apple":4.09375,"Boeing":36.9375,"Caterpillar":17.53125,"Chevron":37.34375,"Cisco.Systems":66.09375,"Coca.Cola":24.3125,"DowDuPont":36.16667,"ExxonMobil":37.65625,"General.Electric":44.125,"Goldman.Sachs":92.5,"IBM":102.75,"Intel":56.5,"Johnson...Johnson":36,"JPMorgan.Chase":53.08333,"McDonald.s":31.75,"Merck":61.5625,"Microsoft":44.6875,"Nike":3.55469,"Pfizer":32.125,"Procter...Gamble":43.9375,"The.Home.Depot":57.5,"Travelers":22.375,"United.Technologies":25.46875,"UnitedHealth.Group":6.39062,"Verizon":44.01061,"Walmart":48.75,"Walt.Disney":33.53057}
{"Date":"2000-03-01","X3M":43.0625,"American.Express":39.53438,"Apple":4.65402,"Boeing":36.3125,"Caterpillar":17.4375,"Chevron":37.625,"Cisco.Systems":65.84375,"Coca.Cola":25.5,"DowDuPont":34.45833,"ExxonMobil":38.03125,"General.Electric":43.79167,"Goldman.Sachs":94.75,"IBM":100.25,"Intel":57.9375,"Johnson...Johnson":36.6875,"JPMorgan.Chase":54.66667,"McDonald.s":31.25,"Merck":60,"Microsoft":45.40625,"Nike":3.51562,"Pfizer":31.875,"Procter...Gamble":44.125,"The.Home.Depot":55.625,"Travelers":22.5625,"United.Technologies":25.40625,"UnitedHealth.Group":6.82812,"Verizon":49.40654,"Walmart":49,"Walt.Disney":34.20858}
{"Date":"2000-03-02","X3M":43.03125,"American.Express":38.96909,"Apple":4.35714,"Boeing":35.9375,"Caterpillar":17.21875,"Chevron":37.84375,"Cisco.Systems":66.375,"Coca.Cola":24.8125,"DowDuPont":33.16667,"ExxonMobil":38.5,"General.Electric":45.08333,"Goldman.Sachs":96.25,"IBM":103.125,"Intel":57.875,"Johnson...Johnson":36.84375,"JPMorgan.Chase":53.70833,"McDonald.s":30.875,"Merck":59.25,"Microsoft":46.6875,"Nike":3.67969,"Pfizer":32,"Procter...Gamble":43.65625,"The.Home.Depot":55.125,"Travelers":22.625,"United.Technologies":25.40625,"UnitedHealth.Group":6.5625,"Verizon":49.68758,"Walmart":50.5625,"Walt.Disney":34.02367}
{"Date":"2000-03-03","X3M":44.75,"American.Express":38.95085,"Apple":4.57143,"Boeing":35.9375,"Caterpillar":18.1875,"Chevron":37.28125,"Cisco.Systems":68.71875,"Coca.Cola":25.0625,"DowDuPont":36.58333,"ExxonMobil":37.84375,"General.Electric":46.45833,"Goldman.Sachs":102.5,"IBM":108,"Intel":59.625,"Johnson...Johnson":36.75,"JPMorgan.Chase":54.08333,"McDonald.s":32.3125,"Merck":57.5,"Microsoft":48.0625,"Nike":3.67188,"Pfizer":32.625,"Procter...Gamble":44.21875,"The.Home.Depot":54.5,"Travelers":22.5625,"United.Technologies":25.90625,"UnitedHealth.Group":6.80469,"Verizon":49.74379,"Walmart":52.625,"Walt.Disney":35.99606}
{"Date":"2000-03-06","X3M":43.625,"American.Express":37.71084,"Apple":4.48884,"Boeing":35.125,"Caterpillar":18.34375,"Chevron":37,"Cisco.Systems":68.0625,"Coca.Cola":24.5,"DowDuPont":34.72917,"ExxonMobil":36.46875,"General.Electric":45.8125,"Goldman.Sachs":103.6875,"IBM":103.0625,"Intel":58.6875,"Johnson...Johnson":35.25,"JPMorgan.Chase":55.625,"McDonald.s":31.5625,"Merck":56.5,"Microsoft":45.3125,"Nike":3.5625,"Pfizer":31.6875,"Procter...Gamble":43.71875,"The.Home.Depot":53.875,"Travelers":22.4375,"United.Technologies":25,"UnitedHealth.Group":6.5625,"Verizon":51.2614,"Walmart":50.5,"Walt.Disney":35.50296}
{"Date":"2000-03-07","X3M":41.375,"American.Express":36.87201,"Apple":4.38839,"Boeing":34.75,"Caterpillar":16.90625,"Chevron":40.5,"Cisco.Systems":66.03125,"Coca.Cola":23.5625,"DowDuPont":32,"ExxonMobil":40,"General.Electric":43.3125,"Goldman.Sachs":104.875,"IBM":103,"Intel":57.875,"Johnson...Johnson":34.25,"JPMorgan.Chase":54.54167,"McDonald.s":29.875,"Merck":53.9375,"Microsoft":46.4375,"Nike":3.48438,"Pfizer":30,"Procter...Gamble":30.5,"The.Home.Depot":52.375,"Travelers":22.0625,"United.Technologies":25.25,"UnitedHealth.Group":6.125,"Verizon":50.02483,"Walmart":47.5625,"Walt.Disney":35.50296}
{"Date":"2000-03-08","X3M":41.28125,"American.Express":35.81436,"Apple":4.35714,"Boeing":33.375,"Caterpillar":17.46875,"Chevron":40.53125,"Cisco.Systems":66.1875,"Coca.Cola":23.75,"DowDuPont":32.70833,"ExxonMobil":39.8125,"General.Electric":43.4375,"Goldman.Sachs":101.75,"IBM":106.25,"Intel":57.46875,"Johnson...Johnson":35.5,"JPMorgan.Chase":52.66667,"McDonald.s":30.75,"Merck":56.8125,"Microsoft":47.78125,"Nike":3.40625,"Pfizer":32.4375,"Procter...Gamble":29,"The.Home.Depot":52.5,"Travelers":21.75,"United.Technologies":24.625,"UnitedHealth.Group":5.95312,"Verizon":50.81174,"Walmart":48.3125,"Walt.Disney":34.45513}
{"Date":"2000-03-09","X3M":40.46875,"American.Express":35.81436,"Apple":4.36607,"Boeing":33.75,"Caterpillar":17.625,"Chevron":41.625,"Cisco.Systems":69.65625,"Coca.Cola":23.375,"DowDuPont":31.95833,"ExxonMobil":40.21875,"General.Electric":43,"Goldman.Sachs":107.1875,"IBM":108,"Intel":59.1875,"Johnson...Johnson":36.34375,"JPMorgan.Chase":54.08333,"McDonald.s":32,"Merck":61.125,"Microsoft":50,"Nike":3.34375,"Pfizer":34.375,"Procter...Gamble":28.875,"The.Home.Depot":55.3125,"Travelers":22.75,"United.Technologies":24.03125,"UnitedHealth.Group":6.13281,"Verizon":52.7228,"Walmart":48.9375,"Walt.Disney":35.74951}
{"Date":"2000-03-10","X3M":40.75,"American.Express":36.96319,"Apple":4.49107,"Boeing":32.375,"Caterpillar":17.84375,"Chevron":40.1875,"Cisco.Systems":68.1875,"Coca.Cola":22.75,"DowDuPont":32.66667,"ExxonMobil":38.5156,"General.Electric":43.89583,"Goldman.Sachs":112.25,"IBM":105.25,"Intel":60.09375,"Johnson...Johnson":35.4375,"JPMorgan.Chase":52.45833,"McDonald.s":31.75,"Merck":59.5625,"Microsoft":50.5,"Nike":3.35938,"Pfizer":35,"Procter...Gamble":26.875,"The.Home.Depot":53.5,"Travelers":23,"United.Technologies":24.4375,"UnitedHealth.Group":6.35938,"Verizon":51.54243,"Walmart":47.9375,"Walt.Disney":34.64004}
{"Date":"2000-03-13","X3M":39.5,"American.Express":36.92672,"Apple":4.33259,"Boeing":32.625,"Caterpillar":17.8125,"Chevron":39.90625,"Cisco.Systems":68.09375,"Coca.Cola":21.875,"DowDuPont":33.25,"ExxonMobil":37.9375,"General.Electric":43.14583,"Goldman.Sachs":110.375,"IBM":107.6875,"Intel":61.0625,"Johnson...Johnson":35,"JPMorgan.Chase":53.375,"McDonald.s":32.4375,"Merck":57,"Microsoft":49,"Nike":3.59375,"Pfizer":34.3125,"Procter...Gamble":28.625,"The.Home.Depot":53,"Travelers":22.5,"United.Technologies":24.5,"UnitedHealth.Group":6.25781,"Verizon":51.43002,"Walmart":47.6875,"Walt.Disney":34.45513}
{"Date":"2000-03-14","X3M":39.5625,"American.Express":37.47378,"Apple":4.08036,"Boeing":33.0625,"Caterpillar":17.90625,"Chevron":41.4375,"Cisco.Systems":65.875,"Coca.Cola":21.65625,"DowDuPont":32.41667,"ExxonMobil":38.625,"General.Electric":42.33333,"Goldman.Sachs":104.75,"IBM":108.625,"Intel":58.9375,"Johnson...Johnson":36.375,"JPMorgan.Chase":52.66667,"McDonald.s":30.5,"Merck":56.5,"Microsoft":47.5625,"Nike":3.60938,"Pfizer":33.25,"Procter...Gamble":27.875,"The.Home.Depot":52.3125,"Travelers":22.3125,"United.Technologies":24.96875,"UnitedHealth.Group":6.25781,"Verizon":50.41828,"Walmart":47.75,"Walt.Disney":33.65385}
{"Date":"2000-03-15","X3M":41.25,"American.Express":38.7685,"Apple":4.15179,"Boeing":34.875,"Caterpillar":19.125,"Chevron":41.96875,"Cisco.Systems":64.3125,"Coca.Cola":23.78125,"DowDuPont":35.5,"ExxonMobil":38.875,"General.Electric":44.52083,"Goldman.Sachs":103.5625,"IBM":107,"Intel":60.09375,"Johnson...Johnson":38.46875,"JPMorgan.Chase":55.41667,"McDonald.s":32.5,"Merck":59.8125,"Microsoft":47.6875,"Nike":4.125,"Pfizer":35.25,"Procter...Gamble":29.25,"The.Home.Depot":57,"Travelers":23.875,"United.Technologies":26.9375,"UnitedHealth.Group":6.42969,"Verizon":50.41828,"Walmart":51.5,"Walt.Disney":34.33186}
{"Date":"2000-03-16","X3M":44.03125,"American.Express":41.94146,"Apple":4.34152,"Boeing":35.625,"Caterpillar":20.34375,"Chevron":42.0625,"Cisco.Systems":65.8359,"Coca.Cola":24.875,"DowDuPont":37.3125,"ExxonMobil":39.875,"General.Electric":46.33333,"Goldman.Sachs":103.3125,"IBM":109,"Intel":62.53125,"Johnson...Johnson":39.90625,"JPMorgan.Chase":60.08333,"McDonald.s":34.0625,"Merck":65,"Microsoft":47.6875,"Nike":4.46875,"Pfizer":36.5,"Procter...Gamble":29.9375,"The.Home.Depot":61.5,"Travelers":27.1875,"United.Technologies":28.5,"UnitedHealth.Group":6.51562,"Verizon":52.04831,"Walmart":54.625,"Walt.Disney":34.82495}
{"Date":"2000-03-17","X3M":42.9375,"American.Express":41.90499,"Apple":4.46429,"Boeing":38,"Caterpillar":19.8125,"Chevron":41.65625,"Cisco.Systems":67.5,"Coca.Cola":24.5625,"DowDuPont":35.5,"ExxonMobil":38.5625,"General.Electric":46.625,"Goldman.Sachs":116.5,"IBM":110,"Intel":64.9375,"Johnson...Johnson":39.78125,"JPMorgan.Chase":60.66667,"McDonald.s":33.8125,"Merck":62.75,"Microsoft":49.6875,"Nike":4.25,"Pfizer":35.8125,"Procter...Gamble":28.8125,"The.Home.Depot":63.1875,"Travelers":26.625,"United.Technologies":27.3125,"UnitedHealth.Group":6.45312,"Verizon":53.22866,"Walmart":55.75,"Walt.Disney":36.30424}
{"Date":"2000-03-20","X3M":43.5,"American.Express":41.43087,"Apple":4.39286,"Boeing":37,"Caterpillar":19.25,"Chevron":41.46875,"Cisco.Systems":67.0625,"Coca.Cola":24.28125,"DowDuPont":36,"ExxonMobil":37.4375,"General.Electric":46.97917,"Goldman.Sachs":113.4375,"IBM":112.75,"Intel":67.5,"Johnson...Johnson":39.65625,"JPMorgan.Chase":57.70833,"McDonald.s":34.5625,"Merck":61.625,"Microsoft":48.6875,"Nike":4.125,"Pfizer":35,"Procter...Gamble":29.0625,"The.Home.Depot":63.625,"Travelers":26.3125,"United.Technologies":28.0625,"UnitedHealth.Group":6.625,"Verizon":53.17246,"Walmart":55.125,"Walt.Disney":38.893}
{"Date":"2000-03-21","X3M":45.21875,"American.Express":42.56146,"Apple":4.8192,"Boeing":36.5625,"Caterpillar":19.90625,"Chevron":43,"Cisco.Systems":70.42965,"Coca.Cola":24.71875,"DowDuPont":36.47917,"ExxonMobil":38.5,"General.Electric":50.16667,"Goldman.Sachs":118.25,"IBM":113.5,"Intel":69.21875,"Johnson...Johnson":40.125,"JPMorgan.Chase":61.33333,"McDonald.s":35.25,"Merck":63.9375,"Microsoft":51.375,"Nike":4.14062,"Pfizer":36.6875,"Procter...Gamble":28.5,"The.Home.Depot":63.5,"Travelers":27.5625,"United.Technologies":28.375,"UnitedHealth.Group":6.75,"Verizon":52.94763,"Walmart":56.625,"Walt.Disney":38.64645}
{"Date":"2000-03-22","X3M":43,"American.Express":43.10852,"Apple":5.14955,"Boeing":36.25,"Caterpillar":19.46875,"Chevron":42,"Cisco.Systems":72.1875,"Coca.Cola":23.53125,"DowDuPont":34.89583,"ExxonMobil":37.46875,"General.Electric":50.29167,"Goldman.Sachs":117.1562,"IBM":114.25,"Intel":72.03125,"Johnson...Johnson":41.125,"JPMorgan.Chase":61.04167,"McDonald.s":35.25,"Merck":64.4375,"Microsoft":51.625,"Nike":4.21875,"Pfizer":35.625,"Procter...Gamble":28.5,"The.Home.Depot":63.0625,"Travelers":27.375,"United.Technologies":27.90625,"UnitedHealth.Group":6.61719,"Verizon":52.04831,"Walmart":55.375,"Walt.Disney":39.94083}
{"Date":"2000-03-23","X3M":43.5,"American.Express":45.5156,"Apple":5.04688,"Boeing":35.125,"Caterpillar":19.78125,"Chevron":42.3125,"Cisco.Systems":77.8125,"Coca.Cola":23.5,"DowDuPont":35.33333,"ExxonMobil":37.75,"General.Electric":53.33333,"Goldman.Sachs":119,"IBM":115.25,"Intel":71.3125,"Johnson...Johnson":40,"JPMorgan.Chase":65.66666,"McDonald.s":35.1875,"Merck":62.875,"Microsoft":55.9375,"Nike":4.25,"Pfizer":35.25,"Procter...Gamble":28.09375,"The.Home.Depot":64.125,"Travelers":28.25,"United.Technologies":29.1875,"UnitedHealth.Group":6.82812,"Verizon":53.62212,"Walmart":54,"Walt.Disney":40.98866}
{"Date":"2000-03-24","X3M":45.4375,"American.Express":45.40619,"Apple":4.95312,"Boeing":36,"Caterpillar":19.75,"Chevron":42.8125,"Cisco.Systems":79.375,"Coca.Cola":23.5,"DowDuPont":36.125,"ExxonMobil":38.625,"General.Electric":53.02083,"Goldman.Sachs":121.3125,"IBM":120.625,"Intel":69.53125,"Johnson...Johnson":36.125,"JPMorgan.Chase":64.125,"McDonald.s":34.8125,"Merck":61.75,"Microsoft":55.84375,"Nike":4.23438,"Pfizer":34.875,"Procter...Gamble":28.21875,"The.Home.Depot":64.375,"Travelers":29.5,"United.Technologies":28.53125,"UnitedHealth.Group":7.17969,"Verizon":53.5097,"Walmart":55.5,"Walt.Disney":40.86538}
{"Date":"2000-03-27","X3M":44.3125,"American.Express":43.91089,"Apple":4.98438,"Boeing":37.125,"Caterpillar":19.53125,"Chevron":42.28125,"Cisco.Systems":80.0625,"Coca.Cola":22.625,"DowDuPont":36.35417,"ExxonMobil":38.2578,"General.Electric":52.64583,"Goldman.Sachs":112,"IBM":126.875,"Intel":71.34375,"Johnson...Johnson":34.875,"JPMorgan.Chase":63.125,"McDonald.s":34.75,"Merck":61.125,"Microsoft":52.03125,"Nike":4.49219,"Pfizer":34.75,"Procter...Gamble":27.625,"The.Home.Depot":64.375,"Travelers":29.5,"United.Technologies":28.71875,"UnitedHealth.Group":6.96875,"Verizon":54.52144,"Walmart":55.4375,"Walt.Disney":41.17357}
{"Date":"2000-03-28","X3M":44.4375,"American.Express":44.49441,"Apple":4.96875,"Boeing":38,"Caterpillar":19.15625,"Chevron":42.4375,"Cisco.Systems":77.875,"Coca.Cola":22.4375,"DowDuPont":36.16667,"ExxonMobil":39.5,"General.Electric":52,"Goldman.Sachs":113.25,"IBM":122.5,"Intel":67.84375,"Johnson...Johnson":36,"JPMorgan.Chase":62.83333,"McDonald.s":35.125,"Merck":61.5625,"Microsoft":52.15625,"Nike":4.60156,"Pfizer":35.0625,"Procter...Gamble":28.5,"The.Home.Depot":64,"Travelers":30,"United.Technologies":28.90625,"UnitedHealth.Group":6.92188,"Verizon":54.40903,"Walmart":54.5,"Walt.Disney":40.37229}
{"Date":"2000-03-29","X3M":43.8125,"American.Express":44.23912,"Apple":4.85491,"Boeing":37.875,"Caterpillar":19.5,"Chevron":44.25,"Cisco.Systems":76.0625,"Coca.Cola":23.4375,"DowDuPont":36.45833,"ExxonMobil":40.25,"General.Electric":54.33333,"Goldman.Sachs":114.1875,"IBM":119,"Intel":65.9375,"Johnson...Johnson":35.53125,"JPMorgan.Chase":60.25,"McDonald.s":36.8125,"Merck":64,"Microsoft":53.59375,"Nike":4.875,"Pfizer":36.375,"Procter...Gamble":29.34375,"The.Home.Depot":68.5,"Travelers":29.9375,"United.Technologies":28.8125,"UnitedHealth.Group":6.96094,"Verizon":55.75801,"Walmart":58.75,"Walt.Disney":40.24901}
{"Date":"2000-03-30","X3M":44.5,"American.Express":43.47323,"Apple":4.49107,"Boeing":38.625,"Caterpillar":20.375,"Chevron":46.09375,"Cisco.Systems":73.625,"Coca.Cola":24.28125,"DowDuPont":38.83333,"ExxonMobil":39.3125,"General.Electric":52.91667,"Goldman.Sachs":106.875,"IBM":122.75,"Intel":63.5,"Johnson...Johnson":35.375,"JPMorgan.Chase":58,"McDonald.s":37.625,"Merck":64.0625,"Microsoft":51.6875,"Nike":4.83594,"Pfizer":36.5,"Procter...Gamble":29,"The.Home.Depot":67,"Travelers":32.625,"United.Technologies":30.6875,"UnitedHealth.Group":7.15625,"Verizon":55.08352,"Walmart":59,"Walt.Disney":39.69428}
{"Date":"2000-03-31","X3M":44.28125,"American.Express":43.455,"Apple":4.85045,"Boeing":37.8125,"Caterpillar":19.71875,"Chevron":46.21875,"Cisco.Systems":77.3125,"Coca.Cola":23.46875,"DowDuPont":38,"ExxonMobil":39,"General.Electric":51.875,"Goldman.Sachs":105.25,"IBM":118.375,"Intel":65.96875,"Johnson...Johnson":35.125,"JPMorgan.Chase":58.125,"McDonald.s":37.375,"Merck":62.125,"Microsoft":53.125,"Nike":4.95312,"Pfizer":36.5625,"Procter...Gamble":28.375,"The.Home.Depot":64.5,"Travelers":34.125,"United.Technologies":31.59375,"UnitedHealth.Group":7.45312,"Verizon":54.9711,"Walmart":56.5,"Walt.Disney":40.68047}
{"Date":"2000-04-03","X3M":45.9375,"American.Express":45.36972,"Apple":4.76116,"Boeing":37.1875,"Caterpillar":20.9375,"Chevron":46.15625,"Cisco.Systems":72.9375,"Coca.Cola":24.65625,"DowDuPont":39.95833,"ExxonMobil":40.25,"General.Electric":53.66667,"Goldman.Sachs":105.5,"IBM":122,"Intel":65.3125,"Johnson...Johnson":36.125,"JPMorgan.Chase":61.66667,"McDonald.s":38.5,"Merck":66.75,"Microsoft":45.4375,"Nike":5,"Pfizer":38,"Procter...Gamble":29.75,"The.Home.Depot":68,"Travelers":34,"United.Technologies":30.9375,"UnitedHealth.Group":7.75781,"Verizon":56.71354,"Walmart":61.1875,"Walt.Disney":41.23521}
{"Date":"2000-04-04","X3M":46.46875,"American.Express":42.8897,"Apple":4.54688,"Boeing":37.3125,"Caterpillar":21.71875,"Chevron":44.90625,"Cisco.Systems":73.125,"Coca.Cola":26.1875,"DowDuPont":39.60417,"ExxonMobil":41.25,"General.Electric":51.33333,"Goldman.Sachs":98.25,"IBM":121.1875,"Intel":66.375,"Johnson...Johnson":38.375,"JPMorgan.Chase":57.83333,"McDonald.s":38.5312,"Merck":67.6875,"Microsoft":44.28125,"Nike":4.86719,"Pfizer":39.75,"Procter...Gamble":31.75,"The.Home.Depot":64.625,"Travelers":33,"United.Technologies":31.59375,"UnitedHealth.Group":7.59375,"Verizon":57.33183,"Walmart":60,"Walt.Disney":40.5572}
{"Date":"2000-04-05","X3M":45.5625,"American.Express":42.16028,"Apple":4.65625,"Boeing":36.0625,"Caterpillar":21.21875,"Chevron":43.75,"Cisco.Systems":72.125,"Coca.Cola":23.8125,"DowDuPont":38.5625,"ExxonMobil":39.875,"General.Electric":51.10417,"Goldman.Sachs":97.4375,"IBM":125,"Intel":64.9375,"Johnson...Johnson":38.75,"JPMorgan.Chase":57.58333,"McDonald.s":38.5625,"Merck":68.25,"Microsoft":43.1875,"Nike":4.89844,"Pfizer":38.625,"Procter...Gamble":30.78125,"The.Home.Depot":64,"Travelers":32.6875,"United.Technologies":30.5,"UnitedHealth.Group":7.5,"Verizon":56.82596,"Walmart":58.25,"Walt.Disney":39.44773}
{"Date":"2000-04-06","X3M":46.6875,"American.Express":41.1391,"Apple":4.47098,"Boeing":36.125,"Caterpillar":21.15625,"Chevron":44.46875,"Cisco.Systems":71.8125,"Coca.Cola":22.875,"DowDuPont":39.33333,"ExxonMobil":40.875,"General.Electric":52.29167,"Goldman.Sachs":106,"IBM":122.75,"Intel":64.90625,"Johnson...Johnson":37.4375,"JPMorgan.Chase":58.29167,"McDonald.s":37,"Merck":65.5625,"Microsoft":43,"Nike":5.19531,"Pfizer":38.375,"Procter...Gamble":31.375,"The.Home.Depot":65.9375,"Travelers":32.25,"United.Technologies":30.75,"UnitedHealth.Group":7.71094,"Verizon":58.6246,"Walmart":61.125,"Walt.Disney":39.87919}
{"Date":"2000-04-07","X3M":45.8125,"American.Express":40.5738,"Apple":4.70536,"Boeing":35.6875,"Caterpillar":20.6875,"Chevron":43.21875,"Cisco.Systems":74.9375,"Coca.Cola":23.09375,"DowDuPont":38.5,"ExxonMobil":39.78125,"General.Electric":52.9375,"Goldman.Sachs":102.5,"IBM":123.125,"Intel":68.40625,"Johnson...Johnson":37.03125,"JPMorgan.Chase":57.58333,"McDonald.s":37,"Merck":65.5,"Microsoft":44.53125,"Nike":5.36719,"Pfizer":38.8125,"Procter...Gamble":31.71875,"The.Home.Depot":64.125,"Travelers":31.875,"United.Technologies":30.46875,"UnitedHealth.Group":7.71875,"Verizon":58.11873,"Walmart":61.5,"Walt.Disney":40.43393}
{"Date":"2000-04-10","X3M":46.375,"American.Express":41.77734,"Apple":4.46429,"Boeing":35.0625,"Caterpillar":20.71875,"Chevron":43.03125,"Cisco.Systems":72.5625,"Coca.Cola":22.5,"DowDuPont":38.60417,"ExxonMobil":39.125,"General.Electric":53.14583,"Goldman.Sachs":107.0625,"IBM":122.125,"Intel":65.5625,"Johnson...Johnson":38,"JPMorgan.Chase":58.75,"McDonald.s":36.375,"Merck":66.375,"Microsoft":43.03125,"Nike":5.375,"Pfizer":39.8125,"Procter...Gamble":33,"The.Home.Depot":66.6875,"Travelers":32.125,"United.Technologies":32,"UnitedHealth.Group":7.98438,"Verizon":56.82596,"Walmart":63.5625,"Walt.Disney":40.74211}
{"Date":"2000-04-11","X3M":47.71875,"American.Express":42.36087,"Apple":4.26562,"Boeing":35.6875,"Caterpillar":21.03125,"Chevron":44.34375,"Cisco.Systems":70,"Coca.Cola":23.59375,"DowDuPont":39.22917,"ExxonMobil":39.6875,"General.Electric":53.875,"Goldman.Sachs":104.8125,"IBM":119.375,"Intel":65.375,"Johnson...Johnson":39.125,"JPMorgan.Chase":57.33333,"McDonald.s":37.6875,"Merck":67.3125,"Microsoft":41.9375,"Nike":5.64062,"Pfizer":39.8125,"Procter...Gamble":33.21875,"The.Home.Depot":67.375,"Travelers":32.3125,"United.Technologies":32.125,"UnitedHealth.Group":8.17969,"Verizon":57.61286,"Walmart":63.375,"Walt.Disney":41.91322}
{"Date":"2000-04-12","X3M":47.3125,"American.Express":43.98383,"Apple":3.90179,"Boeing":37.625,"Caterpillar":21.71875,"Chevron":44.5,"Cisco.Systems":65,"Coca.Cola":24.25,"DowDuPont":39.9375,"ExxonMobil":39.96875,"General.Electric":52.25,"Goldman.Sachs":96.5625,"IBM":113.75,"Intel":60.9375,"Johnson...Johnson":38.5,"JPMorgan.Chase":57.875,"McDonald.s":36.3125,"Merck":64.875,"Microsoft":39.6875,"Nike":5.55469,"Pfizer":40.375,"Procter...Gamble":34.65625,"The.Home.Depot":66,"Travelers":32.5,"United.Technologies":32.125,"UnitedHealth.Group":8.48438,"Verizon":57.8939,"Walmart":62.4375,"Walt.Disney":39.50937}
{"Date":"2000-04-13","X3M":47.375,"American.Express":42.59793,"Apple":4.06473,"Boeing":37,"Caterpillar":21,"Chevron":43.46875,"Cisco.Systems":61.125,"Coca.Cola":23.625,"DowDuPont":38.4375,"ExxonMobil":40,"General.Electric":50.16667,"Goldman.Sachs":95.25,"IBM":110.625,"Intel":60.5625,"Johnson...Johnson":38.125,"JPMorgan.Chase":56.33333,"McDonald.s":34.125,"Merck":65.8125,"Microsoft":39.625,"Nike":5.49219,"Pfizer":39.625,"Procter...Gamble":34.75,"The.Home.Depot":62.5,"Travelers":32.875,"United.Technologies":30.4375,"UnitedHealth.Group":8.29688,"Verizon":56.71354,"Walmart":60.0625,"Walt.Disney":38.70809}
{"Date":"2000-04-14","X3M":45.40625,"American.Express":39.09673,"Apple":3.99554,"Boeing":35.375,"Caterpillar":20.25,"Chevron":42.84375,"Cisco.Systems":57,"Coca.Cola":23.5,"DowDuPont":35.70833,"ExxonMobil":39.375,"General.Electric":48.58333,"Goldman.Sachs":82.75,"IBM":105,"Intel":55.25,"Johnson...Johnson":36.65625,"JPMorgan.Chase":52.58333,"McDonald.s":33.5625,"Merck":63.5625,"Microsoft":37.0625,"Nike":5.32812,"Pfizer":37.9375,"Procter...Gamble":31.5,"The.Home.Depot":60.25,"Travelers":30,"United.Technologies":28.125,"UnitedHealth.Group":7.99219,"Verizon":54.9711,"Walmart":55,"Walt.Disney":38.33826}
{"Date":"2000-04-17","X3M":44.9375,"American.Express":39.09673,"Apple":4.42411,"Boeing":35.3125,"Caterpillar":20.46875,"Chevron":41.46875,"Cisco.Systems":66.5,"Coca.Cola":24.25,"DowDuPont":35.89583,"ExxonMobil":37.75,"General.Electric":50.66667,"Goldman.Sachs":87.5,"IBM":111.875,"Intel":61.5,"Johnson...Johnson":38.75,"JPMorgan.Chase":52.41667,"McDonald.s":33.6875,"Merck":64.4375,"Microsoft":37.9375,"Nike":5.25,"Pfizer":38,"Procter...Gamble":34.5,"The.Home.Depot":57.25,"Travelers":30.0625,"United.Technologies":29.78125,"UnitedHealth.Group":7.96875,"Verizon":54.52144,"Walmart":54,"Walt.Disney":38.21499}
{"Date":"2000-04-18","X3M":44.9375,"American.Express":40.8291,"Apple":4.53125,"Boeing":34.75,"Caterpillar":20.125,"Chevron":42.28125,"Cisco.Systems":69.25,"Coca.Cola":24.3125,"DowDuPont":34.66667,"ExxonMobil":38.09375,"General.Electric":52.16667,"Goldman.Sachs":93.75,"IBM":111.5,"Intel":64.5,"Johnson...Johnson":40.75,"JPMorgan.Chase":53.66667,"McDonald.s":32.5,"Merck":66.25,"Microsoft":40.28125,"Nike":5.29688,"Pfizer":39.5625,"Procter...Gamble":33.03125,"The.Home.Depot":58.75,"Travelers":30.875,"United.Technologies":29.03125,"UnitedHealth.Group":8.10938,"Verizon":54.57765,"Walmart":53.875,"Walt.Disney":38.95464}
{"Date":"2000-04-19","X3M":45.21875,"American.Express":40.70145,"Apple":4.32589,"Boeing":37.25,"Caterpillar":18.8125,"Chevron":42.375,"Cisco.Systems":66.125,"Coca.Cola":24.59375,"DowDuPont":34,"ExxonMobil":38.71875,"General.Electric":51.83333,"Goldman.Sachs":92.0625,"IBM":105,"Intel":59.53125,"Johnson...Johnson":41.125,"JPMorgan.Chase":52,"McDonald.s":33.0625,"Merck":69,"Microsoft":39.34375,"Nike":5.50781,"Pfizer":41.3125,"Procter...Gamble":33.03125,"The.Home.Depot":58.75,"Travelers":29.875,"United.Technologies":30.5625,"UnitedHealth.Group":8.08594,"Verizon":55.53318,"Walmart":54.9375,"Walt.Disney":40.37229}
{"Date":"2000-04-20","X3M":46.125,"American.Express":41.72263,"Apple":4.24554,"Boeing":40.0625,"Caterpillar":19,"Chevron":43.15625,"Cisco.Systems":65.125,"Coca.Cola":24.71875,"DowDuPont":35.125,"ExxonMobil":39.5,"General.Electric":52.83333,"Goldman.Sachs":88.8125,"IBM":104,"Intel":57.6875,"Johnson...Johnson":40.8125,"JPMorgan.Chase":51.54167,"McDonald.s":35.8125,"Merck":69.75,"Microsoft":39.46875,"Nike":5.49219,"Pfizer":41.5,"Procter...Gamble":34.46875,"The.Home.Depot":58.625,"Travelers":30.6875,"United.Technologies":32.03125,"UnitedHealth.Group":8.39062,"Verizon":54.1842,"Walmart":57.6875,"Walt.Disney":41.66667}
{"Date":"2000-04-24","X3M":48.6875,"American.Express":43.78323,"Apple":4.30357,"Boeing":37.875,"Caterpillar":19.5,"Chevron":42.625,"Cisco.Systems":63.4375,"Coca.Cola":24.8125,"DowDuPont":36.33333,"ExxonMobil":39.9375,"General.Electric":54.02083,"Goldman.Sachs":86.875,"IBM":106.5,"Intel":58.0625,"Johnson...Johnson":41.9375,"JPMorgan.Chase":49.83333,"McDonald.s":39,"Merck":71.9375,"Microsoft":33.3125,"Nike":5.39844,"Pfizer":43.5,"Procter...Gamble":35.25,"The.Home.Depot":59.5625,"Travelers":31.125,"United.Technologies":32.4375,"UnitedHealth.Group":8.67969,"Verizon":55.70181,"Walmart":58.875,"Walt.Disney":39.69428}
{"Date":"2000-04-25","X3M":46.90625,"American.Express":46.09913,"Apple":4.58259,"Boeing":39,"Caterpillar":20.0625,"Chevron":42.40625,"Cisco.Systems":66,"Coca.Cola":25.25,"DowDuPont":36,"ExxonMobil":40.5,"General.Electric":55.33333,"Goldman.Sachs":97.0625,"IBM":112.5,"Intel":62.5,"Johnson...Johnson":42.15625,"JPMorgan.Chase":52.04167,"McDonald.s":38.75,"Merck":72.5,"Microsoft":34.6875,"Nike":5.70312,"Pfizer":43.4375,"Procter...Gamble":32.125,"The.Home.Depot":59,"Travelers":33,"United.Technologies":32.28125,"UnitedHealth.Group":8.53125,"Verizon":56.60113,"Walmart":59.6875,"Walt.Disney":39.94083}
{"Date":"2000-04-26","X3M":44.46875,"American.Express":45.11442,"Apple":4.33259,"Boeing":39.9375,"Caterpillar":19.875,"Chevron":43.15625,"Cisco.Systems":66.75,"Coca.Cola":24.71875,"DowDuPont":35.1875,"ExxonMobil":40.0625,"General.Electric":54.41667,"Goldman.Sachs":94.5,"IBM":110.5,"Intel":60.40625,"Johnson...Johnson":41.375,"JPMorgan.Chase":50.95833,"McDonald.s":38.875,"Merck":71.9375,"Microsoft":34,"Nike":5.48438,"Pfizer":43.5,"Procter...Gamble":30.375,"The.Home.Depot":60.5,"Travelers":32.75,"United.Technologies":30.3125,"UnitedHealth.Group":8.41406,"Verizon":55.30835,"Walmart":58.75,"Walt.Disney":41.78994}
{"Date":"2000-04-27","X3M":43.71875,"American.Express":45.22384,"Apple":4.52679,"Boeing":39.8125,"Caterpillar":20.0625,"Chevron":44.21875,"Cisco.Systems":69,"Coca.Cola":24.125,"DowDuPont":36.33333,"ExxonMobil":40.34375,"General.Electric":53.83333,"Goldman.Sachs":95.1875,"IBM":110.625,"Intel":62.65625,"Johnson...Johnson":41.5,"JPMorgan.Chase":49.25,"McDonald.s":38.8125,"Merck":71.5,"Microsoft":34.90625,"Nike":5.41406,"Pfizer":42.75,"Procter...Gamble":30.4375,"The.Home.Depot":58.8125,"Travelers":33.25,"United.Technologies":31,"UnitedHealth.Group":8.38281,"Verizon":53.95937,"Walmart":57.6875,"Walt.Disney":41.0503}
{"Date":"2000-04-28","X3M":43.3125,"American.Express":43.61912,"Apple":4.4308,"Boeing":39.6875,"Caterpillar":19.71875,"Chevron":42.5625,"Cisco.Systems":69.3281,"Coca.Cola":23.625,"DowDuPont":37.66667,"ExxonMobil":38.84375,"General.Electric":52.41667,"Goldman.Sachs":93.25,"IBM":111.5,"Intel":63.40625,"Johnson...Johnson":41.25,"JPMorgan.Chase":48.08333,"McDonald.s":38.0625,"Merck":69.5,"Microsoft":34.875,"Nike":5.42969,"Pfizer":42.125,"Procter...Gamble":29.875,"The.Home.Depot":56.5,"Travelers":35.625,"United.Technologies":31.09375,"UnitedHealth.Group":8.33594,"Verizon":53.95937,"Walmart":55.375,"Walt.Disney":43.02268}
{"Date":"2000-05-01","X3M":43.46875,"American.Express":44.16618,"Apple":4.43973,"Boeing":39.0625,"Caterpillar":19.40625,"Chevron":43.15625,"Cisco.Systems":71.4375,"Coca.Cola":23.125,"DowDuPont":38.66667,"ExxonMobil":39,"General.Electric":53.125,"Goldman.Sachs":97,"IBM":112,"Intel":63.5625,"Johnson...Johnson":41.34375,"JPMorgan.Chase":49.16667,"McDonald.s":38.875,"Merck":67.5625,"Microsoft":36.71875,"Nike":5.82031,"Pfizer":41.8125,"Procter...Gamble":29.85155,"The.Home.Depot":56.125,"Travelers":35.25,"United.Technologies":31,"UnitedHealth.Group":8.07031,"Verizon":52.16072,"Walmart":57.9375,"Walt.Disney":41.42012}
{"Date":"2000-05-02","X3M":43.46875,"American.Express":43.1997,"Apple":4.20982,"Boeing":37.9375,"Caterpillar":19.8125,"Chevron":44.65625,"Cisco.Systems":68,"Coca.Cola":23.125,"DowDuPont":39.9375,"ExxonMobil":39.125,"General.Electric":53.6875,"Goldman.Sachs":93,"IBM":111.375,"Intel":60.59375,"Johnson...Johnson":42.09375,"JPMorgan.Chase":50.75,"McDonald.s":39.1875,"Merck":69.25,"Microsoft":34.9375,"Nike":5.65625,"Pfizer":42.9375,"Procter...Gamble":29.90625,"The.Home.Depot":56.8125,"Travelers":35.4375,"United.Technologies":31.375,"UnitedHealth.Group":7.875,"Verizon":49.46275,"Walmart":57.625,"Walt.Disney":42.40631}
{"Date":"2000-05-03","X3M":42.90625,"American.Express":41.43087,"Apple":4.10938,"Boeing":37.3125,"Caterpillar":19.4375,"Chevron":43.65625,"Cisco.Systems":66.0625,"Coca.Cola":24.25,"DowDuPont":38.08333,"ExxonMobil":38.75,"General.Electric":52.02083,"Goldman.Sachs":91.125,"IBM":108.125,"Intel":59.53125,"Johnson...Johnson":41.625,"JPMorgan.Chase":49.5,"McDonald.s":37.3125,"Merck":68.3125,"Microsoft":35.28125,"Nike":5.29688,"Pfizer":42.6875,"Procter...Gamble":30.3125,"The.Home.Depot":54,"Travelers":33.625,"United.Technologies":30.65625,"UnitedHealth.Group":7.65625,"Verizon":49.85621,"Walmart":53.4375,"Walt.Disney":40.68047}
{"Date":"2000-05-04","X3M":42.71875,"American.Express":42.23323,"Apple":3.95312,"Boeing":38.1875,"Caterpillar":18.96875,"Chevron":44.1875,"Cisco.Systems":63.625,"Coca.Cola":24.25,"DowDuPont":38.73437,"ExxonMobil":39.75,"General.Electric":51.33333,"Goldman.Sachs":90.1875,"IBM":107.625,"Intel":59.78125,"Johnson...Johnson":41.53125,"JPMorgan.Chase":48.83333,"McDonald.s":35.75,"Merck":67.1875,"Microsoft":35.21875,"Nike":5.34375,"Pfizer":43,"Procter...Gamble":30.21875,"The.Home.Depot":52.5,"Travelers":33.875,"United.Technologies":30.875,"UnitedHealth.Group":7.80469,"Verizon":48.39481,"Walmart":51,"Walt.Disney":39.13954}
{"Date":"2000-05-05","X3M":43.34375,"American.Express":42.78029,"Apple":4.04018,"Boeing":39.5,"Caterpillar":19.53125,"Chevron":45.375,"Cisco.Systems":67.75,"Coca.Cola":23.53125,"DowDuPont":39.40624,"ExxonMobil":40,"General.Electric":52.66667,"Goldman.Sachs":89.875,"IBM":107.875,"Intel":61.6875,"Johnson...Johnson":42,"JPMorgan.Chase":48.125,"McDonald.s":35.6875,"Merck":69.25,"Microsoft":35.5625,"Nike":5.34375,"Pfizer":44.625,"Procter...Gamble":30.4375,"The.Home.Depot":53.3125,"Travelers":33.6875,"United.Technologies":32.65625,"UnitedHealth.Group":7.88281,"Verizon":48.50722,"Walmart":51.3125,"Walt.Disney":39.01627}
{"Date":"2000-05-08","X3M":43.65625,"American.Express":44.36677,"Apple":3.93304,"Boeing":38.25,"Caterpillar":19.46875,"Chevron":45.90625,"Cisco.Systems":62.75,"Coca.Cola":24.25,"DowDuPont":38.52083,"ExxonMobil":40.21875,"General.Electric":52.4375,"Goldman.Sachs":87.3125,"IBM":109.75,"Intel":58.8125,"Johnson...Johnson":43.875,"JPMorgan.Chase":48,"McDonald.s":35.8125,"Merck":69.875,"Microsoft":34.90625,"Nike":5.38281,"Pfizer":46.125,"Procter...Gamble":30.59375,"The.Home.Depot":53.5625,"Travelers":33.8125,"United.Technologies":31.125,"UnitedHealth.Group":8.25,"Verizon":48.98494,"Walmart":52.375,"Walt.Disney":40.00246}
{"Date":"2000-05-09","X3M":43,"American.Express":43.18147,"Apple":3.76562,"Boeing":38.3125,"Caterpillar":19,"Chevron":45.0625,"Cisco.Systems":62.75,"Coca.Cola":25.25,"DowDuPont":38.9427,"ExxonMobil":39.71875,"General.Electric":52.125,"Goldman.Sachs":85.625,"IBM":109,"Intel":58.46875,"Johnson...Johnson":43.5,"JPMorgan.Chase":47.25,"McDonald.s":37,"Merck":68.9375,"Microsoft":33.90625,"Nike":5.39844,"Pfizer":44.625,"Procter...Gamble":31.375,"The.Home.Depot":52.5,"Travelers":34,"United.Technologies":31.25,"UnitedHealth.Group":8.48438,"Verizon":48.53528,"Walmart":53,"Walt.Disney":40.18738}
{"Date":"2000-05-10","X3M":42.96875,"American.Express":41.83205,"Apple":3.54688,"Boeing":36.875,"Caterpillar":19.1875,"Chevron":45.4375,"Cisco.Systems":58.5,"Coca.Cola":26.40625,"DowDuPont":38.1875,"ExxonMobil":40.75,"General.Electric":50.625,"Goldman.Sachs":81.4375,"IBM":103,"Intel":53.03125,"Johnson...Johnson":42.75,"JPMorgan.Chase":45.83333,"McDonald.s":38.625,"Merck":68,"Microsoft":33.09375,"Nike":5.28125,"Pfizer":43.3906,"Procter...Gamble":32.09375,"The.Home.Depot":54,"Travelers":34.25,"United.Technologies":29.875,"UnitedHealth.Group":8.54688,"Verizon":48.22618,"Walmart":56.6875,"Walt.Disney":40.49556}
{"Date":"2000-05-11","X3M":42.96875,"American.Express":43.32735,"Apple":3.67188,"Boeing":37.3125,"Caterpillar":19.40625,"Chevron":46.6875,"Cisco.Systems":60.25,"Coca.Cola":26.78125,"DowDuPont":39.14583,"ExxonMobil":41.46875,"General.Electric":50.9375,"Goldman.Sachs":80.875,"IBM":104.4375,"Intel":57.78125,"Johnson...Johnson":43.03125,"JPMorgan.Chase":46.66667,"McDonald.s":38.1875,"Merck":68.25,"Microsoft":33.9375,"Nike":5.33594,"Pfizer":42.7031,"Procter...Gamble":32.5,"The.Home.Depot":53.875,"Travelers":35.25,"United.Technologies":31.75,"UnitedHealth.Group":8.64844,"Verizon":49.2238,"Walmart":56,"Walt.Disney":40.5572}
{"Date":"2000-05-12","X3M":42.4375,"American.Express":43.98383,"Apple":3.84375,"Boeing":37.1875,"Caterpillar":19.6875,"Chevron":47.1406,"Cisco.Systems":59.9375,"Coca.Cola":26.125,"DowDuPont":38.40624,"ExxonMobil":41.0156,"General.Electric":52.25,"Goldman.Sachs":83.7812,"IBM":104.4375,"Intel":57.5,"Johnson...Johnson":42.75,"JPMorgan.Chase":47.75,"McDonald.s":37.5625,"Merck":68.125,"Microsoft":34.40625,"Nike":5.35156,"Pfizer":43.0937,"Procter...Gamble":32.0625,"The.Home.Depot":54,"Travelers":35.5,"United.Technologies":32.125,"UnitedHealth.Group":8.92188,"Verizon":47.6641,"Walmart":56.8125,"Walt.Disney":40.24901}
{"Date":"2000-05-15","X3M":42.96875,"American.Express":45.67972,"Apple":3.60714,"Boeing":37.1875,"Caterpillar":20.28125,"Chevron":47,"Cisco.Systems":60,"Coca.Cola":25.875,"DowDuPont":39.5625,"ExxonMobil":41.8125,"General.Electric":54,"Goldman.Sachs":87.0625,"IBM":104.1875,"Intel":59.0625,"Johnson...Johnson":43.125,"JPMorgan.Chase":49.75,"McDonald.s":38.1875,"Merck":69.625,"Microsoft":34.6875,"Nike":5.51562,"Pfizer":44,"Procter...Gamble":32.4375,"The.Home.Depot":56.5,"Travelers":37.0625,"United.Technologies":32.03125,"UnitedHealth.Group":9.32812,"Verizon":49.51896,"Walmart":57,"Walt.Disney":40.24901}
{"Date":"2000-05-16","X3M":45.03125,"American.Express":44.74971,"Apple":3.77455,"Boeing":37.375,"Caterpillar":20.125,"Chevron":46.46875,"Cisco.Systems":60.5625,"Coca.Cola":24.46875,"DowDuPont":38.20833,"ExxonMobil":41.625,"General.Electric":54.25,"Goldman.Sachs":85.5,"IBM":109,"Intel":60.9375,"Johnson...Johnson":43.65625,"JPMorgan.Chase":49.5,"McDonald.s":39.1875,"Merck":71,"Microsoft":34.75,"Nike":5.52344,"Pfizer":44.5,"Procter...Gamble":32.25,"The.Home.Depot":53.4375,"Travelers":37.75,"United.Technologies":33.09375,"UnitedHealth.Group":9.45312,"Verizon":49.68758,"Walmart":58,"Walt.Disney":41.60503}
{"Date":"2000-05-17","X3M":44,"American.Express":44.58559,"Apple":3.62054,"Boeing":37.375,"Caterpillar":20,"Chevron":45.65625,"Cisco.Systems":58,"Coca.Cola":24.125,"DowDuPont":37.375,"ExxonMobil":40.6875,"General.Electric":53.625,"Goldman.Sachs":84.6875,"IBM":107.875,"Intel":61.59375,"Johnson...Johnson":43.53125,"JPMorgan.Chase":49.33333,"McDonald.s":39.0625,"Merck":69.8125,"Microsoft":33.84375,"Nike":5.16406,"Pfizer":45,"Procter...Gamble":32.5,"The.Home.Depot":52.25,"Travelers":36.75,"United.Technologies":32.59375,"UnitedHealth.Group":9.32812,"Verizon":48.78826,"Walmart":56.375,"Walt.Disney":41.66667}
{"Date":"2000-05-18","X3M":43.53125,"American.Express":45.35148,"Apple":3.59821,"Boeing":37.625,"Caterpillar":19.40625,"Chevron":45.4375,"Cisco.Systems":55.375,"Coca.Cola":24.71875,"DowDuPont":37.625,"ExxonMobil":40.72655,"General.Electric":53.125,"Goldman.Sachs":85.25,"IBM":106.0625,"Intel":61.96875,"Johnson...Johnson":44.25,"JPMorgan.Chase":50.08333,"McDonald.s":38.625,"Merck":69.9375,"Microsoft":33.09375,"Nike":5.09375,"Pfizer":45.1875,"Procter...Gamble":32.375,"The.Home.Depot":51.5,"Travelers":37.1875,"United.Technologies":32.4453,"UnitedHealth.Group":9.6875,"Verizon":48.45101,"Walmart":57.9375,"Walt.Disney":40.61883}
{"Date":"2000-05-19","X3M":42.25,"American.Express":44.03853,"Apple":3.35714,"Boeing":36.9375,"Caterpillar":20.03125,"Chevron":46.65625,"Cisco.Systems":53.4375,"Coca.Cola":25.03125,"DowDuPont":37.60417,"ExxonMobil":40.875,"General.Electric":51.875,"Goldman.Sachs":84.5625,"IBM":106.4375,"Intel":58.9375,"Johnson...Johnson":44.375,"JPMorgan.Chase":48.33333,"McDonald.s":37.8125,"Merck":72.4375,"Microsoft":32.53125,"Nike":5,"Pfizer":44.1875,"Procter...Gamble":32.53125,"The.Home.Depot":51.5625,"Travelers":36.375,"United.Technologies":31.1875,"UnitedHealth.Group":9.54688,"Verizon":47.32686,"Walmart":57.0625,"Walt.Disney":40.49556}
{"Date":"2000-05-22","X3M":42.09375,"American.Express":43.43676,"Apple":3.21205,"Boeing":36.5625,"Caterpillar":20.09375,"Chevron":47.03125,"Cisco.Systems":55.25,"Coca.Cola":25.34375,"DowDuPont":38.02083,"ExxonMobil":41.65625,"General.Electric":50,"Goldman.Sachs":82,"IBM":109.25,"Intel":59.1875,"Johnson...Johnson":43.4375,"JPMorgan.Chase":48.125,"McDonald.s":38.875,"Merck":72.3125,"Microsoft":32.09375,"Nike":4.95312,"Pfizer":43.9375,"Procter...Gamble":32.4375,"The.Home.Depot":50.375,"Travelers":37.625,"United.Technologies":30.96875,"UnitedHealth.Group":9.53906,"Verizon":47.04582,"Walmart":57.375,"Walt.Disney":40.31065}
{"Date":"2000-05-23","X3M":42.0625,"American.Express":44.42147,"Apple":3.06473,"Boeing":37.125,"Caterpillar":19.75,"Chevron":46.625,"Cisco.Systems":50.5468,"Coca.Cola":25,"DowDuPont":38.27083,"ExxonMobil":41.5,"General.Electric":50,"Goldman.Sachs":82.8125,"IBM":107.375,"Intel":54.9375,"Johnson...Johnson":43.5,"JPMorgan.Chase":48.75,"McDonald.s":39.125,"Merck":73.8125,"Microsoft":31.59375,"Nike":5.16406,"Pfizer":44.1875,"Procter...Gamble":32.1875,"The.Home.Depot":49.75,"Travelers":37.8125,"United.Technologies":30.40625,"UnitedHealth.Group":9.42969,"Verizon":45.69684,"Walmart":57.1875,"Walt.Disney":39.50937}
{"Date":"2000-05-24","X3M":44.09375,"American.Express":43.765,"Apple":3.1317,"Boeing":38.875,"Caterpillar":19.84375,"Chevron":47.125,"Cisco.Systems":55.125,"Coca.Cola":26.34375,"DowDuPont":37.41667,"ExxonMobil":41.46875,"General.Electric":50.75,"Goldman.Sachs":80,"IBM":109.625,"Intel":58.6875,"Johnson...Johnson":44.96875,"JPMorgan.Chase":47.75,"McDonald.s":38.75,"Merck":74.625,"Microsoft":32.78125,"Nike":5.4375,"Pfizer":44.25,"Procter...Gamble":32.9375,"The.Home.Depot":46.75,"Travelers":38.5,"United.Technologies":29.9375,"UnitedHealth.Group":9.73438,"Verizon":46.37133,"Walmart":56.875,"Walt.Disney":38.76972}
{"Date":"2000-05-25","X3M":42.46875,"American.Express":42.78029,"Apple":3.11663,"Boeing":38.375,"Caterpillar":19.03125,"Chevron":46.59375,"Cisco.Systems":54.5,"Coca.Cola":26.34375,"DowDuPont":35.08333,"ExxonMobil":40.71875,"General.Electric":50.75,"Goldman.Sachs":73,"IBM":106.5,"Intel":57.59375,"Johnson...Johnson":44.65625,"JPMorgan.Chase":46.83333,"McDonald.s":37.3125,"Merck":74.6875,"Microsoft":30.75,"Nike":5.42188,"Pfizer":45.6562,"Procter...Gamble":32.96875,"The.Home.Depot":46.5,"Travelers":37.875,"United.Technologies":29.6875,"UnitedHealth.Group":9.57031,"Verizon":45.52821,"Walmart":55,"Walt.Disney":39.26282}
{"Date":"2000-05-26","X3M":42,"American.Express":42.94441,"Apple":3.08482,"Boeing":38.25,"Caterpillar":19.0625,"Chevron":45.6875,"Cisco.Systems":54.9375,"Coca.Cola":27.28125,"DowDuPont":34.35417,"ExxonMobil":41.1875,"General.Electric":49.5625,"Goldman.Sachs":69.8125,"IBM":106.9375,"Intel":58.78125,"Johnson...Johnson":44.0625,"JPMorgan.Chase":47,"McDonald.s":37.75,"Merck":74.5625,"Microsoft":30.71875,"Nike":5.44531,"Pfizer":45.125,"Procter...Gamble":33.125,"The.Home.Depot":46.875,"Travelers":37.125,"United.Technologies":29.46875,"UnitedHealth.Group":9.48438,"Verizon":46.48375,"Walmart":54,"Walt.Disney":39.32446}
{"Date":"2000-05-30","X3M":42.5625,"American.Express":44.31206,"Apple":3.12723,"Boeing":39.5625,"Caterpillar":19.15625,"Chevron":45.65625,"Cisco.Systems":59.875,"Coca.Cola":26.9375,"DowDuPont":35.5625,"ExxonMobil":41.75,"General.Electric":51.25,"Goldman.Sachs":72,"IBM":110.9375,"Intel":62.875,"Johnson...Johnson":44.46875,"JPMorgan.Chase":49,"McDonald.s":36.5625,"Merck":75,"Microsoft":31.6875,"Nike":5.53125,"Pfizer":44.1875,"Procter...Gamble":33.0625,"The.Home.Depot":47.25,"Travelers":37.8125,"United.Technologies":29.5,"UnitedHealth.Group":9.49219,"Verizon":47.27065,"Walmart":53.375,"Walt.Disney":41.29684}
{"Date":"2000-05-31","X3M":42.875,"American.Express":47.2662,"Apple":3,"Boeing":39.0625,"Caterpillar":19.125,"Chevron":46.21875,"Cisco.Systems":56.9375,"Coca.Cola":26.6875,"DowDuPont":35.6875,"ExxonMobil":41.65625,"General.Electric":52.625,"Goldman.Sachs":73.5625,"IBM":107.3125,"Intel":62.34375,"Johnson...Johnson":44.75,"JPMorgan.Chase":49.79167,"McDonald.s":35.8125,"Merck":74.625,"Microsoft":31.28125,"Nike":5.35938,"Pfizer":44.5,"Procter...Gamble":33.25,"The.Home.Depot":49,"Travelers":37.5,"United.Technologies":30.21875,"UnitedHealth.Group":9.32031,"Verizon":47.55169,"Walmart":57.625,"Walt.Disney":41.60503}
{"Date":"2000-06-01","X3M":42.4375,"American.Express":47.15679,"Apple":3.18304,"Boeing":40.25,"Caterpillar":19.875,"Chevron":45.5,"Cisco.Systems":60.9375,"Coca.Cola":26.625,"DowDuPont":35.39583,"ExxonMobil":41.46875,"General.Electric":52.375,"Goldman.Sachs":76.375,"IBM":106,"Intel":64.84375,"Johnson...Johnson":43.84375,"JPMorgan.Chase":51.41667,"McDonald.s":35.625,"Merck":72.4375,"Microsoft":32.28125,"Nike":5.40625,"Pfizer":45,"Procter...Gamble":32.8125,"The.Home.Depot":49.875,"Travelers":38.375,"United.Technologies":30.84375,"UnitedHealth.Group":9.5,"Verizon":48.1278,"Walmart":57,"Walt.Disney":41.17357}
{"Date":"2000-06-02","X3M":42.15625,"American.Express":49.45445,"Apple":3.3058,"Boeing":39.875,"Caterpillar":20.53125,"Chevron":45.28125,"Cisco.Systems":64.375,"Coca.Cola":26.28125,"DowDuPont":35.97917,"ExxonMobil":39.59375,"General.Electric":52.75,"Goldman.Sachs":86.875,"IBM":108.8125,"Intel":67.09375,"Johnson...Johnson":42,"JPMorgan.Chase":53.79167,"McDonald.s":36.125,"Merck":68.9375,"Microsoft":33.15625,"Nike":5.53125,"Pfizer":43.5625,"Procter...Gamble":32,"The.Home.Depot":53.625,"Travelers":39.1875,"United.Technologies":31.5625,"UnitedHealth.Group":9.35938,"Verizon":48.22618,"Walmart":59.0625,"Walt.Disney":39.87919}
{"Date":"2000-06-05","X3M":42.53125,"American.Express":48.68856,"Apple":3.26116,"Boeing":38.9375,"Caterpillar":20,"Chevron":45.21875,"Cisco.Systems":63.25,"Coca.Cola":26,"DowDuPont":36.04167,"ExxonMobil":39.65625,"General.Electric":51.5625,"Goldman.Sachs":84.5,"IBM":112.8125,"Intel":66.28125,"Johnson...Johnson":42,"JPMorgan.Chase":52.91667,"McDonald.s":35.5,"Merck":69.1875,"Microsoft":33.4375,"Nike":5.52344,"Pfizer":42.75,"Procter...Gamble":31.65625,"The.Home.Depot":52.375,"Travelers":38.75,"United.Technologies":30.375,"UnitedHealth.Group":9.36719,"Verizon":47.6641,"Walmart":59.3125,"Walt.Disney":40.0641}
{"Date":"2000-06-06","X3M":41.15625,"American.Express":47.2662,"Apple":3.31696,"Boeing":39.875,"Caterpillar":19.53125,"Chevron":46.4375,"Cisco.Systems":61.3125,"Coca.Cola":25.90625,"DowDuPont":35.27083,"ExxonMobil":41.15625,"General.Electric":51.1875,"Goldman.Sachs":83.125,"IBM":112.375,"Intel":64.78125,"Johnson...Johnson":42.0625,"JPMorgan.Chase":51.33333,"McDonald.s":35.125,"Merck":69.5937,"Microsoft":34.8125,"Nike":5.25,"Pfizer":43.4375,"Procter...Gamble":31.625,"The.Home.Depot":50.375,"Travelers":38.625,"United.Technologies":30.78125,"UnitedHealth.Group":9.17188,"Verizon":48.61964,"Walmart":58.25,"Walt.Disney":40.31065}
{"Date":"2000-06-07","X3M":40.875,"American.Express":49.39974,"Apple":3.44866,"Boeing":38.5625,"Caterpillar":19.40625,"Chevron":46.1875,"Cisco.Systems":62.875,"Coca.Cola":26.5,"DowDuPont":34.875,"ExxonMobil":40.5625,"General.Electric":51.375,"Goldman.Sachs":86.6875,"IBM":121,"Intel":64.46875,"Johnson...Johnson":41.84375,"JPMorgan.Chase":51.25,"McDonald.s":34.875,"Merck":70.5,"Microsoft":35.25,"Nike":5.49219,"Pfizer":43.5,"Procter...Gamble":30.9375,"The.Home.Depot":50.5625,"Travelers":38.875,"United.Technologies":30,"UnitedHealth.Group":9.20312,"Verizon":48.61964,"Walmart":57.875,"Walt.Disney":39.63264}
{"Date":"2000-06-08","X3M":40.875,"American.Express":48.1415,"Apple":3.38616,"Boeing":38.1875,"Caterpillar":19.0625,"Chevron":46.28125,"Cisco.Systems":63.6875,"Coca.Cola":26.40625,"DowDuPont":34.5,"ExxonMobil":40.03125,"General.Electric":50.875,"Goldman.Sachs":85.0625,"IBM":119.75,"Intel":63.09375,"Johnson...Johnson":42.4375,"JPMorgan.Chase":51,"McDonald.s":35.4375,"Merck":69.3125,"Microsoft":34.40625,"Nike":5.36719,"Pfizer":44.25,"Procter...Gamble":28.75,"The.Home.Depot":49.875,"Travelers":37.875,"United.Technologies":28.46875,"UnitedHealth.Group":9.25,"Verizon":49.12551,"Walmart":56.875,"Walt.Disney":39.87919}
{"Date":"2000-06-09","X3M":40.96875,"American.Express":47.10208,"Apple":3.41964,"Boeing":39.1875,"Caterpillar":19.125,"Chevron":46,"Cisco.Systems":64.375,"Coca.Cola":26.15625,"DowDuPont":34.5625,"ExxonMobil":39.59375,"General.Electric":49.875,"Goldman.Sachs":83.25,"IBM":119.6875,"Intel":63.53125,"Johnson...Johnson":43.0625,"JPMorgan.Chase":48.875,"McDonald.s":33.875,"Merck":69.875,"Microsoft":34.40625,"Nike":5.19531,"Pfizer":46,"Procter...Gamble":28.5,"The.Home.Depot":48.1875,"Travelers":38.3125,"United.Technologies":29.34375,"UnitedHealth.Group":9.61719,"Verizon":48.50722,"Walmart":54,"Walt.Disney":40.98866}
{"Date":"2000-06-12","X3M":40.98435,"American.Express":46.96527,"Apple":3.2567,"Boeing":38.125,"Caterpillar":19.3125,"Chevron":46.4375,"Cisco.Systems":62.125,"Coca.Cola":26.3125,"DowDuPont":35.0625,"ExxonMobil":40.375,"General.Electric":49.875,"Goldman.Sachs":83.3125,"IBM":118.8437,"Intel":62.53125,"Johnson...Johnson":42.3906,"JPMorgan.Chase":48.5937,"McDonald.s":32.625,"Merck":69.9375,"Microsoft":33.4375,"Nike":5.05077,"Pfizer":44.375,"Procter...Gamble":28.1875,"The.Home.Depot":46,"Travelers":37.4062,"United.Technologies":29.1406,"UnitedHealth.Group":9.98827,"Verizon":48.39481,"Walmart":52.75,"Walt.Disney":40.15651}
{"Date":"2000-06-13","X3M":40.9375,"American.Express":47.70385,"Apple":3.375,"Boeing":38.8125,"Caterpillar":18.625,"Chevron":45.875,"Cisco.Systems":65,"Coca.Cola":26.6875,"DowDuPont":34.60417,"ExxonMobil":40.59375,"General.Electric":51.1875,"Goldman.Sachs":85.125,"IBM":119.3125,"Intel":65.75,"Johnson...Johnson":44,"JPMorgan.Chase":48.1875,"McDonald.s":32.375,"Merck":73.4375,"Microsoft":33.9375,"Nike":4.875,"Pfizer":45.8437,"Procter...Gamble":28.5,"The.Home.Depot":49.375,"Travelers":37.9375,"United.Technologies":28.59375,"UnitedHealth.Group":10.09375,"Verizon":49.85621,"Walmart":55,"Walt.Disney":39.63264}
{"Date":"2000-06-14","X3M":42.09375,"American.Express":49.67327,"Apple":3.22991,"Boeing":38.8125,"Caterpillar":18.8125,"Chevron":46.625,"Cisco.Systems":65.1875,"Coca.Cola":26.5,"DowDuPont":35.83333,"ExxonMobil":41.3125,"General.Electric":51,"Goldman.Sachs":89.9375,"IBM":116,"Intel":63.21875,"Johnson...Johnson":44.875,"JPMorgan.Chase":50.0625,"McDonald.s":31.75,"Merck":72.9375,"Microsoft":35.25,"Nike":4.94531,"Pfizer":46.5937,"Procter...Gamble":28.5,"The.Home.Depot":51,"Travelers":37.5,"United.Technologies":29.875,"UnitedHealth.Group":10.25,"Verizon":51.59864,"Walmart":55.125,"Walt.Disney":40.18738}
{"Date":"2000-06-15","X3M":43.21875,"American.Express":48.57915,"Apple":3.29911,"Boeing":40.375,"Caterpillar":18.5,"Chevron":46.5625,"Cisco.Systems":66.5,"Coca.Cola":27.9375,"DowDuPont":36.16667,"ExxonMobil":41.21875,"General.Electric":51.875,"Goldman.Sachs":90.25,"IBM":116.8125,"Intel":64.125,"Johnson...Johnson":45.3125,"JPMorgan.Chase":48.8125,"McDonald.s":32.125,"Merck":72.8125,"Microsoft":36.1875,"Nike":4.78906,"Pfizer":47,"Procter...Gamble":28.375,"The.Home.Depot":50.875,"Travelers":37.75,"United.Technologies":29.8125,"UnitedHealth.Group":10.25,"Verizon":50.86794,"Walmart":55.5,"Walt.Disney":41.42012}
{"Date":"2000-06-16","X3M":42.21875,"American.Express":45.07795,"Apple":3.2567,"Boeing":39.25,"Caterpillar":17.96875,"Chevron":46.375,"Cisco.Systems":67.8125,"Coca.Cola":27.75,"DowDuPont":36.02083,"ExxonMobil":42.1875,"General.Electric":51.125,"Goldman.Sachs":89.9375,"IBM":113.25,"Intel":63.03125,"Johnson...Johnson":44.78125,"JPMorgan.Chase":45.4375,"McDonald.s":31.3125,"Merck":71,"Microsoft":36.28125,"Nike":4.65625,"Pfizer":47.9375,"Procter...Gamble":27.75,"The.Home.Depot":49.8125,"Travelers":37.4375,"United.Technologies":29.4375,"UnitedHealth.Group":10.09375,"Verizon":49.51896,"Walmart":53.875,"Walt.Disney":40.61883}
{"Date":"2000-06-19","X3M":41.75,"American.Express":46.82855,"Apple":3.45089,"Boeing":39,"Caterpillar":17.5625,"Chevron":45.6875,"Cisco.Systems":68.9375,"Coca.Cola":27.21875,"DowDuPont":34,"ExxonMobil":42.03125,"General.Electric":50.25,"Goldman.Sachs":91.625,"IBM":120.375,"Intel":68.25,"Johnson...Johnson":45.09375,"JPMorgan.Chase":46.875,"McDonald.s":31.5,"Merck":72.0625,"Microsoft":36.84375,"Nike":4.57031,"Pfizer":46.75,"Procter...Gamble":28.04685,"The.Home.Depot":50,"Travelers":37.9375,"United.Technologies":28.6875,"UnitedHealth.Group":10,"Verizon":51.2614,"Walmart":54.375,"Walt.Disney":41.35848}
{"Date":"2000-06-20","X3M":41.09375,"American.Express":47.2662,"Apple":3.61607,"Boeing":39.3125,"Caterpillar":17.53125,"Chevron":45.125,"Cisco.Systems":67.125,"Coca.Cola":26.46875,"DowDuPont":33.25,"ExxonMobil":41.625,"General.Electric":51,"Goldman.Sachs":89,"IBM":116.375,"Intel":69.15625,"Johnson...Johnson":44.28125,"JPMorgan.Chase":47.9375,"McDonald.s":31.5,"Merck":70.875,"Microsoft":37.46875,"Nike":4.46094,"Pfizer":46.25,"Procter...Gamble":27.625,"The.Home.Depot":48.875,"Travelers":35.375,"United.Technologies":27.8125,"UnitedHealth.Group":10.02344,"Verizon":51.65485,"Walmart":54.5,"Walt.Disney":41.17357}
{"Date":"2000-06-21","X3M":43.125,"American.Express":46.06266,"Apple":3.97321,"Boeing":39.8125,"Caterpillar":17.5625,"Chevron":45.6328,"Cisco.Systems":67.4375,"Coca.Cola":26.75,"DowDuPont":33.75,"ExxonMobil":41.97655,"General.Electric":49.4375,"Goldman.Sachs":86.625,"IBM":114.5,"Intel":69.5,"Johnson...Johnson":44.9375,"JPMorgan.Chase":47,"McDonald.s":31.3125,"Merck":72.4375,"Microsoft":40.34375,"Nike":4.44531,"Pfizer":46.875,"Procter...Gamble":27.28125,"The.Home.Depot":48.5625,"Travelers":34.9375,"United.Technologies":28.4375,"UnitedHealth.Group":10.13281,"Verizon":51.09277,"Walmart":53.9375,"Walt.Disney":41.17357}
{"Date":"2000-06-22","X3M":43.03125,"American.Express":46.77384,"Apple":3.83929,"Boeing":38.9375,"Caterpillar":17.21875,"Chevron":44.78125,"Cisco.Systems":64.5625,"Coca.Cola":28.0625,"DowDuPont":33.0625,"ExxonMobil":41.34375,"General.Electric":48.75,"Goldman.Sachs":84.25,"IBM":111.8125,"Intel":67.03125,"Johnson...Johnson":44.28125,"JPMorgan.Chase":46.375,"McDonald.s":31.4375,"Merck":71.25,"Microsoft":39.9375,"Nike":4.39844,"Pfizer":45.75,"Procter...Gamble":27.0625,"The.Home.Depot":47.875,"Travelers":34.1875,"United.Technologies":28.25,"UnitedHealth.Group":10.04688,"Verizon":52.32934,"Walmart":52.5,"Walt.Disney":40.92702}
{"Date":"2000-06-23","X3M":42.21875,"American.Express":46.93796,"Apple":3.69196,"Boeing":39.875,"Caterpillar":17.3125,"Chevron":44.875,"Cisco.Systems":62.625,"Coca.Cola":28.9375,"DowDuPont":32.4375,"ExxonMobil":41.5625,"General.Electric":49.875,"Goldman.Sachs":86,"IBM":111.875,"Intel":67.1875,"Johnson...Johnson":44.875,"JPMorgan.Chase":46.875,"McDonald.s":32.625,"Merck":72.625,"Microsoft":38.84375,"Nike":4.63281,"Pfizer":45.875,"Procter...Gamble":27.46875,"The.Home.Depot":48,"Travelers":35,"United.Technologies":28.53125,"UnitedHealth.Group":9.98438,"Verizon":51.59864,"Walmart":53.75,"Walt.Disney":39.07791}
{"Date":"2000-06-26","X3M":42.75,"American.Express":49.18092,"Apple":3.86607,"Boeing":39.75,"Caterpillar":17.40625,"Chevron":44.36715,"Cisco.Systems":62.8125,"Coca.Cola":29.5,"DowDuPont":30.75,"ExxonMobil":41.67965,"General.Electric":49.9375,"Goldman.Sachs":87.75,"IBM":114.4062,"Intel":67.09375,"Johnson...Johnson":47.75,"JPMorgan.Chase":47.5625,"McDonald.s":33.4375,"Merck":74.25,"Microsoft":39.75,"Nike":4.875,"Pfizer":46.25,"Procter...Gamble":27.8125,"The.Home.Depot":47.125,"Travelers":34.9375,"United.Technologies":28.53125,"UnitedHealth.Group":9.96875,"Verizon":49.91242,"Walmart":53.75,"Walt.Disney":39.94083}
{"Date":"2000-06-27","X3M":43.3125,"American.Express":47.43032,"Apple":3.69643,"Boeing":40,"Caterpillar":17.84375,"Chevron":44.21875,"Cisco.Systems":62.25,"Coca.Cola":28.9375,"DowDuPont":32.25,"ExxonMobil":41.03125,"General.Electric":49.25,"Goldman.Sachs":88.3125,"IBM":109.75,"Intel":65.6875,"Johnson...Johnson":48.96875,"JPMorgan.Chase":47.9375,"McDonald.s":32.6875,"Merck":74.25,"Microsoft":39.40625,"Nike":4.99219,"Pfizer":47,"Procter...Gamble":27.8125,"The.Home.Depot":49.5625,"Travelers":35.0625,"United.Technologies":28.25,"UnitedHealth.Group":10.02344,"Verizon":48.22618,"Walmart":56.8125,"Walt.Disney":39.44773}
{"Date":"2000-06-28","X3M":43.03905,"American.Express":46.60973,"Apple":3.88839,"Boeing":40.5312,"Caterpillar":18.0781,"Chevron":43.78905,"Cisco.Systems":63.5625,"Coca.Cola":30.0234,"DowDuPont":31.5312,"ExxonMobil":41.0625,"General.Electric":50.5468,"Goldman.Sachs":89.875,"IBM":113.7812,"Intel":66.1875,"Johnson...Johnson":49.03905,"JPMorgan.Chase":47.0468,"McDonald.s":32.2187,"Merck":74,"Microsoft":39.46875,"Nike":4.88671,"Pfizer":46.4843,"Procter...Gamble":27.7734,"The.Home.Depot":48.125,"Travelers":35.5937,"United.Technologies":28.36715,"UnitedHealth.Group":10.31445,"Verizon":47.31274,"Walmart":55.9843,"Walt.Disney":38.61558}
{"Date":"2000-06-29","X3M":42.78125,"American.Express":45.95325,"Apple":3.66071,"Boeing":40.9375,"Caterpillar":17.5,"Chevron":43.3203,"Cisco.Systems":61.1875,"Coca.Cola":29.53125,"DowDuPont":31.3125,"ExxonMobil":40.60155,"General.Electric":49.75,"Goldman.Sachs":92.625,"IBM":114,"Intel":65.875,"Johnson...Johnson":49.28125,"JPMorgan.Chase":47.625,"McDonald.s":31.25,"Merck":74.1093,"Microsoft":38.59375,"Nike":4.9375,"Pfizer":46.2343,"Procter...Gamble":26.8125,"The.Home.Depot":47.875,"Travelers":36.375,"United.Technologies":27.25,"UnitedHealth.Group":10.75,"Verizon":46.31512,"Walmart":54.125,"Walt.Disney":38.95464}
{"Date":"2000-06-30","X3M":41.5,"American.Express":45.62501,"Apple":3.74107,"Boeing":41.8125,"Caterpillar":16.9375,"Chevron":42.40625,"Cisco.Systems":63.5625,"Coca.Cola":28.71875,"DowDuPont":30.1875,"ExxonMobil":39.25,"General.Electric":53,"Goldman.Sachs":94.7812,"IBM":109.5625,"Intel":66.84375,"Johnson...Johnson":50.9375,"JPMorgan.Chase":46.0625,"McDonald.s":32.9375,"Merck":76.625,"Microsoft":40,"Nike":4.97656,"Pfizer":48,"Procter...Gamble":28.375,"The.Home.Depot":49.9375,"Travelers":34.125,"United.Technologies":29.4375,"UnitedHealth.Group":10.71875,"Verizon":45.69684,"Walmart":57.625,"Walt.Disney":38.27663}
{"Date":"2000-07-03","X3M":42.03125,"American.Express":45.84384,"Apple":3.80804,"Boeing":41.6875,"Caterpillar":18,"Chevron":42.9609,"Cisco.Systems":64.625,"Coca.Cola":29.09375,"DowDuPont":32,"ExxonMobil":39.7734,"General.Electric":52,"Goldman.Sachs":94.9375,"IBM":109.5,"Intel":68.4375,"Johnson...Johnson":50.53125,"JPMorgan.Chase":47.5625,"McDonald.s":32.5,"Merck":76.4687,"Microsoft":40,"Nike":5.125,"Pfizer":47.6875,"Procter...Gamble":27.9375,"The.Home.Depot":49.6875,"Travelers":34.625,"United.Technologies":28.34375,"UnitedHealth.Group":11.00781,"Verizon":49.46275,"Walmart":56.875,"Walt.Disney":38.03008}
{"Date":"2000-07-05","X3M":44.25,"American.Express":45.62501,"Apple":3.6875,"Boeing":42.8125,"Caterpillar":17.59375,"Chevron":41.25,"Cisco.Systems":61.875,"Coca.Cola":29.375,"DowDuPont":32.875,"ExxonMobil":38.46875,"General.Electric":49.9375,"Goldman.Sachs":95.9375,"IBM":105,"Intel":65.8125,"Johnson...Johnson":50.5,"JPMorgan.Chase":47.75,"McDonald.s":31.8125,"Merck":77.1875,"Microsoft":39.25,"Nike":5.03125,"Pfizer":47.4375,"Procter...Gamble":27.8125,"The.Home.Depot":50.25,"Travelers":35.75,"United.Technologies":29.375,"UnitedHealth.Group":11.125,"Verizon":48.95688,"Walmart":57,"Walt.Disney":37.53698}
{"Date":"2000-07-06","X3M":43.28125,"American.Express":45.4609,"Apple":3.70089,"Boeing":43,"Caterpillar":17.40625,"Chevron":41.78125,"Cisco.Systems":64.75,"Coca.Cola":29.46875,"DowDuPont":31,"ExxonMobil":39.09375,"General.Electric":50.1875,"Goldman.Sachs":93.1875,"IBM":101.25,"Intel":68.3125,"Johnson...Johnson":49.84375,"JPMorgan.Chase":48,"McDonald.s":32.1875,"Merck":75.375,"Microsoft":40.46875,"Nike":5.0625,"Pfizer":46.5625,"Procter...Gamble":27.625,"The.Home.Depot":51.25,"Travelers":35.5625,"United.Technologies":28.84375,"UnitedHealth.Group":11.46875,"Verizon":48.39481,"Walmart":57.5,"Walt.Disney":36.98225}
{"Date":"2000-07-07","X3M":43.0625,"American.Express":47.04738,"Apple":3.88839,"Boeing":43.75,"Caterpillar":16.96875,"Chevron":41.97655,"Cisco.Systems":65.375,"Coca.Cola":29.375,"DowDuPont":30,"ExxonMobil":39.2578,"General.Electric":51.3125,"Goldman.Sachs":94.9375,"IBM":105.0625,"Intel":69.65625,"Johnson...Johnson":49.875,"JPMorgan.Chase":50.0625,"McDonald.s":32.5,"Merck":74.375,"Microsoft":41,"Nike":5.25781,"Pfizer":45.8125,"Procter...Gamble":27.4375,"The.Home.Depot":55.5,"Travelers":36.5,"United.Technologies":29.375,"UnitedHealth.Group":11.21875,"Verizon":49.8,"Walmart":61.5625,"Walt.Disney":37.47535}
{"Date":"2000-07-10","X3M":43.59375,"American.Express":48.03209,"Apple":4.08036,"Boeing":43,"Caterpillar":17.125,"Chevron":42,"Cisco.Systems":63.125,"Coca.Cola":28.78125,"DowDuPont":30.9687,"ExxonMobil":39.0625,"General.Electric":52.4375,"Goldman.Sachs":97.6875,"IBM":103.3125,"Intel":68.90625,"Johnson...Johnson":50.09375,"JPMorgan.Chase":49.75,"McDonald.s":32.25,"Merck":74.875,"Microsoft":39.71875,"Nike":5.21094,"Pfizer":47.8125,"Procter...Gamble":27.71875,"The.Home.Depot":57.5,"Travelers":36.625,"United.Technologies":29.65625,"UnitedHealth.Group":10.92188,"Verizon":49.18171,"Walmart":61.25,"Walt.Disney":37.29044}
{"Date":"2000-07-11","X3M":44.46875,"American.Express":47.32091,"Apple":4.06696,"Boeing":44.3125,"Caterpillar":18.0625,"Chevron":43.5,"Cisco.Systems":62.125,"Coca.Cola":28.09375,"DowDuPont":33.4062,"ExxonMobil":40.28125,"General.Electric":52.25,"Goldman.Sachs":98.5,"IBM":102,"Intel":69.40625,"Johnson...Johnson":50.09375,"JPMorgan.Chase":50.6875,"McDonald.s":32.5625,"Merck":74.6875,"Microsoft":39.5625,"Nike":5.38281,"Pfizer":49,"Procter...Gamble":27.5625,"The.Home.Depot":57.625,"Travelers":37.1875,"United.Technologies":30,"UnitedHealth.Group":10.96094,"Verizon":47.27065,"Walmart":62,"Walt.Disney":35.50296}
{"Date":"2000-07-12","X3M":45.03125,"American.Express":48.1415,"Apple":4.20536,"Boeing":43.875,"Caterpillar":18.28125,"Chevron":42.8359,"Cisco.Systems":63.875,"Coca.Cola":28.0625,"DowDuPont":32.7187,"ExxonMobil":39.30465,"General.Electric":53.75,"Goldman.Sachs":101.9375,"IBM":104.625,"Intel":70.59375,"Johnson...Johnson":49.03125,"JPMorgan.Chase":50.5625,"McDonald.s":32,"Merck":73.3906,"Microsoft":40.15625,"Nike":5.30469,"Pfizer":47.9687,"Procter...Gamble":27.5625,"The.Home.Depot":57.375,"Travelers":38.75,"United.Technologies":30.125,"UnitedHealth.Group":11.15625,"Verizon":46.8772,"Walmart":61,"Walt.Disney":35.56459}
{"Date":"2000-07-13","X3M":44.78125,"American.Express":48.1962,"Apple":4.03571,"Boeing":44.5625,"Caterpillar":17.96875,"Chevron":41.97655,"Cisco.Systems":65.25,"Coca.Cola":28.96875,"DowDuPont":33.4687,"ExxonMobil":39,"General.Electric":52.5,"Goldman.Sachs":104.25,"IBM":104,"Intel":71.59375,"Johnson...Johnson":47.625,"JPMorgan.Chase":50.75,"McDonald.s":31.5,"Merck":69.125,"Microsoft":39.96875,"Nike":5.49219,"Pfizer":46.125,"Procter...Gamble":27.28125,"The.Home.Depot":56.1875,"Travelers":37.3125,"United.Technologies":30.25,"UnitedHealth.Group":10.71875,"Verizon":46.31512,"Walmart":59.125,"Walt.Disney":36.61243}
{"Date":"2000-07-14","X3M":43.9375,"American.Express":49.50915,"Apple":4.12054,"Boeing":44.4375,"Caterpillar":17.875,"Chevron":41.875,"Cisco.Systems":68.25,"Coca.Cola":28.8125,"DowDuPont":31.75,"ExxonMobil":38.78125,"General.Electric":51.5,"Goldman.Sachs":104.1875,"IBM":103.9375,"Intel":73.34375,"Johnson...Johnson":45.90625,"JPMorgan.Chase":52.5,"McDonald.s":31.375,"Merck":67.25,"Microsoft":39.46875,"Nike":5.48438,"Pfizer":45.0625,"Procter...Gamble":28,"The.Home.Depot":56.4375,"Travelers":37.4375,"United.Technologies":30.5625,"UnitedHealth.Group":10.5625,"Verizon":44.51648,"Walmart":59.5,"Walt.Disney":36.92061}
{"Date":"2000-07-17","X3M":43.625,"American.Express":49.29033,"Apple":4.16518,"Boeing":43.9687,"Caterpillar":17.85935,"Chevron":41.3359,"Cisco.Systems":69.625,"Coca.Cola":28.67185,"DowDuPont":30.9687,"ExxonMobil":39.375,"General.Electric":53.6875,"Goldman.Sachs":100,"IBM":105.5,"Intel":73.15625,"Johnson...Johnson":47.17185,"JPMorgan.Chase":52.0312,"McDonald.s":31.3125,"Merck":67.375,"Microsoft":39.09375,"Nike":5.65234,"Pfizer":46.1093,"Procter...Gamble":28.0625,"The.Home.Depot":56.875,"Travelers":37.4375,"United.Technologies":30.2656,"UnitedHealth.Group":10.86719,"Verizon":44.51648,"Walmart":60.7187,"Walt.Disney":36.05769}
{"Date":"2000-07-18","X3M":44,"American.Express":48.30562,"Apple":4.08929,"Boeing":45.125,"Caterpillar":18.875,"Chevron":40.71875,"Cisco.Systems":67.25,"Coca.Cola":29.09375,"DowDuPont":30.8437,"ExxonMobil":39.09375,"General.Electric":52.25,"Goldman.Sachs":103.875,"IBM":103.3125,"Intel":71.5,"Johnson...Johnson":47.5,"JPMorgan.Chase":50.9375,"McDonald.s":31.3125,"Merck":66.375,"Microsoft":39.25,"Nike":5.61719,"Pfizer":44.875,"Procter...Gamble":29.125,"The.Home.Depot":57.375,"Travelers":37.9375,"United.Technologies":29.5,"UnitedHealth.Group":10.40625,"Verizon":43.89819,"Walmart":60.0625,"Walt.Disney":35.25641}
{"Date":"2000-07-19","X3M":43.25,"American.Express":48.1962,"Apple":3.76339,"Boeing":45.875,"Caterpillar":18.96875,"Chevron":40.96875,"Cisco.Systems":66.8125,"Coca.Cola":30.25,"DowDuPont":30.7812,"ExxonMobil":39.34375,"General.Electric":52.75,"Goldman.Sachs":100.75,"IBM":108.75,"Intel":69.0625,"Johnson...Johnson":46.59375,"JPMorgan.Chase":50.6875,"McDonald.s":31.375,"Merck":65.25,"Microsoft":36.5625,"Nike":5.50781,"Pfizer":46.4375,"Procter...Gamble":29.5625,"The.Home.Depot":57.125,"Travelers":37.375,"United.Technologies":28.75,"UnitedHealth.Group":10.49219,"Verizon":42.26817,"Walmart":60,"Walt.Disney":36.48915}
{"Date":"2000-07-20","X3M":43.25,"American.Express":49.78269,"Apple":3.9375,"Boeing":46.0625,"Caterpillar":18.53125,"Chevron":40,"Cisco.Systems":69.5,"Coca.Cola":30.25,"DowDuPont":29.75,"ExxonMobil":39.0625,"General.Electric":54.3125,"Goldman.Sachs":103.6875,"IBM":117.25,"Intel":71.34375,"Johnson...Johnson":45.9375,"JPMorgan.Chase":51.3125,"McDonald.s":31.6875,"Merck":64.0625,"Microsoft":37.40625,"Nike":5.57812,"Pfizer":45,"Procter...Gamble":29.5,"The.Home.Depot":58.0625,"Travelers":37.75,"United.Technologies":28.6875,"UnitedHealth.Group":10.60938,"Verizon":39.79503,"Walmart":60,"Walt.Disney":38.09172}
{"Date":"2000-07-21","X3M":43.1875,"American.Express":51.86153,"Apple":3.82589,"Boeing":46.8125,"Caterpillar":18.25,"Chevron":39.25,"Cisco.Systems":68.125,"Coca.Cola":30.42965,"DowDuPont":30,"ExxonMobil":38.5625,"General.Electric":54.125,"Goldman.Sachs":104.25,"IBM":114.75,"Intel":69.09375,"Johnson...Johnson":46.125,"JPMorgan.Chase":52.7343,"McDonald.s":30.875,"Merck":63.75,"Microsoft":36.15625,"Nike":5.58594,"Pfizer":45.875,"Procter...Gamble":29.5625,"The.Home.Depot":57.125,"Travelers":37.4375,"United.Technologies":29.375,"UnitedHealth.Group":10.625,"Verizon":43.16749,"Walmart":59.6875,"Walt.Disney":36.92061}
{"Date":"2000-07-24","X3M":44.53125,"American.Express":49.94681,"Apple":3.47768,"Boeing":48.125,"Caterpillar":18.125,"Chevron":38.6875,"Cisco.Systems":66.0625,"Coca.Cola":29.625,"DowDuPont":29.5312,"ExxonMobil":38.625,"General.Electric":54,"Goldman.Sachs":105.375,"IBM":112.5,"Intel":69,"Johnson...Johnson":47.22655,"JPMorgan.Chase":51.5625,"McDonald.s":30.25,"Merck":69.5625,"Microsoft":35.28125,"Nike":5.74219,"Pfizer":47.5625,"Procter...Gamble":29.5,"The.Home.Depot":56,"Travelers":37.5,"United.Technologies":29.53125,"UnitedHealth.Group":10.28906,"Verizon":43.84198,"Walmart":57.4375,"Walt.Disney":36.11933}
{"Date":"2000-07-25","X3M":44.15625,"American.Express":48.90739,"Apple":3.57589,"Boeing":48.625,"Caterpillar":17.9375,"Chevron":38.65625,"Cisco.Systems":68.125,"Coca.Cola":29.625,"DowDuPont":29.5,"ExxonMobil":37.6875,"General.Electric":53.5625,"Goldman.Sachs":106,"IBM":112,"Intel":70.4375,"Johnson...Johnson":46.75,"JPMorgan.Chase":51.25,"McDonald.s":31.3125,"Merck":70.9062,"Microsoft":34.5,"Nike":5.79688,"Pfizer":44,"Procter...Gamble":30.3125,"The.Home.Depot":55,"Travelers":40.125,"United.Technologies":29.125,"UnitedHealth.Group":9.84375,"Verizon":43.67336,"Walmart":59.1875,"Walt.Disney":36.98225}
{"Date":"2000-07-26","X3M":44.28125,"American.Express":48.68856,"Apple":3.57589,"Boeing":48,"Caterpillar":17.375,"Chevron":38.65625,"Cisco.Systems":68.5625,"Coca.Cola":29.40625,"DowDuPont":28.125,"ExxonMobil":38.09375,"General.Electric":52.125,"Goldman.Sachs":105.9375,"IBM":109.875,"Intel":69.5,"Johnson...Johnson":45.125,"JPMorgan.Chase":49.375,"McDonald.s":31.6875,"Merck":70,"Microsoft":33.90625,"Nike":5.88281,"Pfizer":43.5,"Procter...Gamble":29.8281,"The.Home.Depot":53.5625,"Travelers":42.5312,"United.Technologies":28.6875,"UnitedHealth.Group":9.77344,"Verizon":42.26817,"Walmart":58.75,"Walt.Disney":37.53698}
{"Date":"2000-07-27","X3M":44.5,"American.Express":51.04093,"Apple":3.71429,"Boeing":48.25,"Caterpillar":17.4375,"Chevron":40.46875,"Cisco.Systems":68,"Coca.Cola":30.21875,"DowDuPont":28.125,"ExxonMobil":40.25,"General.Electric":52.5,"Goldman.Sachs":100,"IBM":110.3125,"Intel":68.5,"Johnson...Johnson":45.92965,"JPMorgan.Chase":49.875,"McDonald.s":32.1875,"Merck":72.3437,"Microsoft":34.6875,"Nike":5.75,"Pfizer":44.6093,"Procter...Gamble":29.78125,"The.Home.Depot":54.75,"Travelers":44.625,"United.Technologies":28.75,"UnitedHealth.Group":10.23438,"Verizon":42.26817,"Walmart":60.0625,"Walt.Disney":37.47535}
{"Date":"2000-07-28","X3M":45.5,"American.Express":49.0168,"Apple":3.45089,"Boeing":48.8125,"Caterpillar":17.03125,"Chevron":40.28905,"Cisco.Systems":62.8125,"Coca.Cola":31.34375,"DowDuPont":28.5625,"ExxonMobil":40,"General.Electric":50.9375,"Goldman.Sachs":98.5,"IBM":111.8125,"Intel":64.5625,"Johnson...Johnson":46.8281,"JPMorgan.Chase":48.375,"McDonald.s":32,"Merck":72.7812,"Microsoft":34.84375,"Nike":5.51562,"Pfizer":43.875,"Procter...Gamble":29.59375,"The.Home.Depot":52.6875,"Travelers":44.75,"United.Technologies":28.71875,"UnitedHealth.Group":10.14844,"Verizon":42.26817,"Walmart":58.6875,"Walt.Disney":37.35207}
{"Date":"2000-07-31","X3M":45.03125,"American.Express":49.61857,"Apple":3.62946,"Boeing":48.8125,"Caterpillar":17.03125,"Chevron":39.49215,"Cisco.Systems":65.4375,"Coca.Cola":30.65625,"DowDuPont":28.75,"ExxonMobil":40.09375,"General.Electric":51.6875,"Goldman.Sachs":98.6875,"IBM":112.25,"Intel":66.75,"Johnson...Johnson":46.53125,"JPMorgan.Chase":49.8125,"McDonald.s":31.6875,"Merck":71.6562,"Microsoft":34.90625,"Nike":5.46875,"Pfizer":43.375,"Procter...Gamble":28.5,"The.Home.Depot":51.75,"Travelers":44.4375,"United.Technologies":29.1875,"UnitedHealth.Group":10.22656,"Verizon":42.04334,"Walmart":55.25,"Walt.Disney":38.03008}
{"Date":"2000-08-01","X3M":44.6875,"American.Express":49.8374,"Apple":3.52232,"Boeing":48.6875,"Caterpillar":17.15625,"Chevron":39.4375,"Cisco.Systems":63.1875,"Coca.Cola":31.5,"DowDuPont":28.25,"ExxonMobil":40,"General.Electric":52.75,"Goldman.Sachs":100.625,"IBM":110.5,"Intel":64.625,"Johnson...Johnson":47.40625,"JPMorgan.Chase":51.625,"McDonald.s":32.625,"Merck":74.0937,"Microsoft":34.34375,"Nike":5.5625,"Pfizer":45.75,"Procter...Gamble":29.375,"The.Home.Depot":52,"Travelers":44.25,"United.Technologies":29.625,"UnitedHealth.Group":10.42969,"Verizon":43.11129,"Walmart":54.5,"Walt.Disney":38.95464}
{"Date":"2000-08-02","X3M":45.125,"American.Express":50.22034,"Apple":3.375,"Boeing":49.875,"Caterpillar":17.5,"Chevron":39.90625,"Cisco.Systems":60.9375,"Coca.Cola":31.46875,"DowDuPont":28.0625,"ExxonMobil":41.4375,"General.Electric":52,"Goldman.Sachs":102.125,"IBM":114.25,"Intel":63.3125,"Johnson...Johnson":48.25,"JPMorgan.Chase":51.4375,"McDonald.s":33.4375,"Merck":75,"Microsoft":34.6875,"Nike":5.70312,"Pfizer":46.125,"Procter...Gamble":29.09375,"The.Home.Depot":53.125,"Travelers":44.0625,"United.Technologies":29.09375,"UnitedHealth.Group":10.45312,"Verizon":43.05508,"Walmart":54.0625,"Walt.Disney":39.57101}
{"Date":"2000-08-03","X3M":44.96875,"American.Express":50.7674,"Apple":3.42857,"Boeing":49,"Caterpillar":17.53125,"Chevron":40,"Cisco.Systems":64.375,"Coca.Cola":31.5,"DowDuPont":27.875,"ExxonMobil":40.71875,"General.Electric":52.875,"Goldman.Sachs":105.625,"IBM":116,"Intel":65.0625,"Johnson...Johnson":48.5,"JPMorgan.Chase":50.25,"McDonald.s":33.25,"Merck":75.2187,"Microsoft":35.125,"Nike":5.75,"Pfizer":44.75,"Procter...Gamble":29.03125,"The.Home.Depot":51.75,"Travelers":45.0625,"United.Technologies":28.5625,"UnitedHealth.Group":10.61719,"Verizon":43.16749,"Walmart":53.875,"Walt.Disney":41.91322}
{"Date":"2000-08-04","X3M":45,"American.Express":52.35388,"Apple":3.38393,"Boeing":49,"Caterpillar":17.42185,"Chevron":39.66405,"Cisco.Systems":65.5625,"Coca.Cola":31.0625,"DowDuPont":27.8125,"ExxonMobil":40.85155,"General.Electric":53.375,"Goldman.Sachs":111.25,"IBM":115.875,"Intel":62.5625,"Johnson...Johnson":48.28125,"JPMorgan.Chase":52.4375,"McDonald.s":33.375,"Merck":73.8125,"Microsoft":34.5625,"Nike":5.75,"Pfizer":45.5,"Procter...Gamble":28.6875,"The.Home.Depot":54,"Travelers":47.25,"United.Technologies":29.5,"UnitedHealth.Group":10.96094,"Verizon":42.21196,"Walmart":52.9375,"Walt.Disney":41.85158}
{"Date":"2000-08-07","X3M":45.4375,"American.Express":51.04093,"Apple":3.42411,"Boeing":49.0625,"Caterpillar":18.34375,"Chevron":40.35155,"Cisco.Systems":66.25,"Coca.Cola":30.6875,"DowDuPont":28.625,"ExxonMobil":40.4453,"General.Electric":52.625,"Goldman.Sachs":114.0625,"IBM":116.3125,"Intel":62.9375,"Johnson...Johnson":48.42965,"JPMorgan.Chase":53.5625,"McDonald.s":33.6875,"Merck":73.0312,"Microsoft":35,"Nike":5.71875,"Pfizer":44.9218,"Procter...Gamble":28.5625,"The.Home.Depot":55,"Travelers":48.25,"United.Technologies":30.5,"UnitedHealth.Group":10.99219,"Verizon":43.05508,"Walmart":55.125,"Walt.Disney":40.49556}
{"Date":"2000-08-08","X3M":45.6875,"American.Express":51.42387,"Apple":3.33929,"Boeing":48.5625,"Caterpillar":19.1875,"Chevron":40.17965,"Cisco.Systems":65.5,"Coca.Cola":30.46875,"DowDuPont":28.75,"ExxonMobil":40.3984,"General.Electric":53.75,"Goldman.Sachs":113,"IBM":118.875,"Intel":61.625,"Johnson...Johnson":48.3359,"JPMorgan.Chase":53.5,"McDonald.s":33.5,"Merck":72.3593,"Microsoft":37.0625,"Nike":6,"Pfizer":44.9218,"Procter...Gamble":28.25,"The.Home.Depot":57,"Travelers":48.375,"United.Technologies":30.625,"UnitedHealth.Group":10.875,"Verizon":38.22122,"Walmart":57.625,"Walt.Disney":40.80375}
{"Date":"2000-08-09","X3M":46.25,"American.Express":52.18976,"Apple":3.39286,"Boeing":47.75,"Caterpillar":18.78125,"Chevron":41.29685,"Cisco.Systems":67.8125,"Coca.Cola":29.90625,"DowDuPont":29.3125,"ExxonMobil":40.53125,"General.Electric":55.9375,"Goldman.Sachs":114.9375,"IBM":118.75,"Intel":63.5625,"Johnson...Johnson":47.40625,"JPMorgan.Chase":52.3125,"McDonald.s":32.6875,"Merck":70.5625,"Microsoft":37.125,"Nike":6,"Pfizer":42.75,"Procter...Gamble":28.15625,"The.Home.Depot":58,"Travelers":47.5,"United.Technologies":30.4375,"UnitedHealth.Group":10.98438,"Verizon":36.31016,"Walmart":53.625,"Walt.Disney":40.12574}
{"Date":"2000-08-10","X3M":47.4375,"American.Express":51.31446,"Apple":3.39732,"Boeing":48.875,"Caterpillar":18.75,"Chevron":41.9375,"Cisco.Systems":63.375,"Coca.Cola":30.5,"DowDuPont":28.5,"ExxonMobil":40.5,"General.Electric":57,"Goldman.Sachs":112,"IBM":119.75,"Intel":62,"Johnson...Johnson":48.7031,"JPMorgan.Chase":51.875,"McDonald.s":32.8125,"Merck":71.4687,"Microsoft":36.3125,"Nike":5.83594,"Pfizer":42,"Procter...Gamble":28.40625,"The.Home.Depot":55.125,"Travelers":47.3125,"United.Technologies":30.5625,"UnitedHealth.Group":11.04688,"Verizon":37.88397,"Walmart":51,"Walt.Disney":39.94083}
{"Date":"2000-08-11","X3M":48.375,"American.Express":52.29917,"Apple":3.40625,"Boeing":49.625,"Caterpillar":19.3125,"Chevron":42,"Cisco.Systems":64.3125,"Coca.Cola":31.125,"DowDuPont":29.1875,"ExxonMobil":40.6875,"General.Electric":56.5625,"Goldman.Sachs":119.875,"IBM":120.625,"Intel":63.8125,"Johnson...Johnson":48.92185,"JPMorgan.Chase":52,"McDonald.s":33.4375,"Merck":72.4062,"Microsoft":36.21875,"Nike":5.85938,"Pfizer":42.875,"Procter...Gamble":29.125,"The.Home.Depot":55.9375,"Travelers":47.75,"United.Technologies":30.375,"UnitedHealth.Group":11.53125,"Verizon":37.3219,"Walmart":52.125,"Walt.Disney":40.0641}
{"Date":"2000-08-14","X3M":47.84375,"American.Express":52.518,"Apple":3.36161,"Boeing":49.5,"Caterpillar":19.53125,"Chevron":42.1875,"Cisco.Systems":64.5,"Coca.Cola":31.53125,"DowDuPont":28.5625,"ExxonMobil":41.28125,"General.Electric":57,"Goldman.Sachs":120.75,"IBM":123.25,"Intel":66.9375,"Johnson...Johnson":48.65625,"JPMorgan.Chase":52.75,"McDonald.s":33.3125,"Merck":72.8437,"Microsoft":36.09375,"Nike":5.94531,"Pfizer":42.7187,"Procter...Gamble":29.625,"The.Home.Depot":59,"Travelers":47.6875,"United.Technologies":30.46875,"UnitedHealth.Group":11.6875,"Verizon":38.22122,"Walmart":52.875,"Walt.Disney":40.37229}
{"Date":"2000-08-15","X3M":47.4375,"American.Express":51.80682,"Apple":3.33482,"Boeing":47.25,"Caterpillar":19.3281,"Chevron":41.75,"Cisco.Systems":63.1875,"Coca.Cola":31,"DowDuPont":28.625,"ExxonMobil":40.65625,"General.Electric":57.25,"Goldman.Sachs":118.1875,"IBM":122,"Intel":67.875,"Johnson...Johnson":48.04685,"JPMorgan.Chase":51.8125,"McDonald.s":32.4375,"Merck":73.25,"Microsoft":35.8125,"Nike":5.85156,"Pfizer":42,"Procter...Gamble":31.375,"The.Home.Depot":53.5,"Travelers":47,"United.Technologies":30.03125,"UnitedHealth.Group":11.63281,"Verizon":37.77156,"Walmart":51.5625,"Walt.Disney":39.94083}
{"Date":"2000-08-16","X3M":47.28125,"American.Express":50.16563,"Apple":3.46429,"Boeing":46.1875,"Caterpillar":19.3125,"Chevron":42.72655,"Cisco.Systems":63.0625,"Coca.Cola":30.34375,"DowDuPont":28,"ExxonMobil":41.3828,"General.Electric":56.8125,"Goldman.Sachs":113,"IBM":122.375,"Intel":68.0625,"Johnson...Johnson":48.92185,"JPMorgan.Chase":50.375,"McDonald.s":32.375,"Merck":73.625,"Microsoft":35.5,"Nike":5.90625,"Pfizer":43.4375,"Procter...Gamble":31.375,"The.Home.Depot":51,"Travelers":46.3125,"United.Technologies":30.3125,"UnitedHealth.Group":11.52344,"Verizon":37.54673,"Walmart":49.9375,"Walt.Disney":39.32446}
{"Date":"2000-08-17","X3M":47.625,"American.Express":51.20505,"Apple":3.67411,"Boeing":45.875,"Caterpillar":19.125,"Chevron":43.59375,"Cisco.Systems":63.4375,"Coca.Cola":29.84375,"DowDuPont":28.25,"ExxonMobil":41.90625,"General.Electric":56.6875,"Goldman.Sachs":118.625,"IBM":122.5,"Intel":70.0625,"Johnson...Johnson":48.5,"JPMorgan.Chase":50.6875,"McDonald.s":31.25,"Merck":73.9375,"Microsoft":35.78125,"Nike":5.9375,"Pfizer":44,"Procter...Gamble":31.125,"The.Home.Depot":51.3125,"Travelers":46.9375,"United.Technologies":31.25,"UnitedHealth.Group":11.60156,"Verizon":36.6474,"Walmart":50,"Walt.Disney":39.63264}
{"Date":"2000-08-18","X3M":47.5625,"American.Express":51.20505,"Apple":3.57143,"Boeing":45.6875,"Caterpillar":19.09375,"Chevron":43.0156,"Cisco.Systems":63.5,"Coca.Cola":30.15625,"DowDuPont":27.75,"ExxonMobil":41.4609,"General.Electric":56.1875,"Goldman.Sachs":117,"IBM":120.4375,"Intel":70.5625,"Johnson...Johnson":48.2109,"JPMorgan.Chase":50.75,"McDonald.s":31.5625,"Merck":72,"Microsoft":35.5,"Nike":5.96094,"Pfizer":42.75,"Procter...Gamble":31.5,"The.Home.Depot":51.375,"Travelers":47.125,"United.Technologies":30.75,"UnitedHealth.Group":11.42188,"Verizon":38.16501,"Walmart":50.875,"Walt.Disney":38.58481}
{"Date":"2000-08-21","X3M":47.46875,"American.Express":51.75211,"Apple":3.60714,"Boeing":47.75,"Caterpillar":18.84375,"Chevron":43.375,"Cisco.Systems":65.5,"Coca.Cola":29.90625,"DowDuPont":27.125,"ExxonMobil":41.75,"General.Electric":56.5625,"Goldman.Sachs":117.8125,"IBM":121.4375,"Intel":72.0625,"Johnson...Johnson":48.5,"JPMorgan.Chase":50.9375,"McDonald.s":31.5625,"Merck":71.875,"Microsoft":35.3125,"Nike":5.85938,"Pfizer":43.75,"Procter...Gamble":31.59375,"The.Home.Depot":50.875,"Travelers":47.875,"United.Technologies":31.75,"UnitedHealth.Group":11.47656,"Verizon":38.50225,"Walmart":49,"Walt.Disney":37.9068}
{"Date":"2000-08-22","X3M":48.15625,"American.Express":50.71269,"Apple":3.69196,"Boeing":49.3125,"Caterpillar":18.90625,"Chevron":43.3125,"Cisco.Systems":64.8125,"Coca.Cola":29,"DowDuPont":27.125,"ExxonMobil":41.5625,"General.Electric":56.25,"Goldman.Sachs":119.875,"IBM":121.375,"Intel":72.125,"Johnson...Johnson":48.875,"JPMorgan.Chase":52.75,"McDonald.s":31.3125,"Merck":72.5,"Microsoft":35.625,"Nike":5.26562,"Pfizer":42.5,"Procter...Gamble":32.0625,"The.Home.Depot":51.1875,"Travelers":47.8125,"United.Technologies":31.875,"UnitedHealth.Group":11.6875,"Verizon":37.54673,"Walmart":49.125,"Walt.Disney":37.41371}
{"Date":"2000-08-23","X3M":47.96875,"American.Express":50.16563,"Apple":3.87946,"Boeing":50.5625,"Caterpillar":18.5625,"Chevron":44.4375,"Cisco.Systems":67.1875,"Coca.Cola":29.3984,"DowDuPont":26.5,"ExxonMobil":42.25,"General.Electric":57.9375,"Goldman.Sachs":119,"IBM":123.25,"Intel":74.625,"Johnson...Johnson":48.46875,"JPMorgan.Chase":54.3125,"McDonald.s":31.1875,"Merck":72.25,"Microsoft":35.375,"Nike":5.03125,"Pfizer":43.0312,"Procter...Gamble":32.15625,"The.Home.Depot":51.375,"Travelers":46.6875,"United.Technologies":32.04685,"UnitedHealth.Group":11.42188,"Verizon":36.42257,"Walmart":49.125,"Walt.Disney":36.92061}
{"Date":"2000-08-24","X3M":47.40625,"American.Express":49.45445,"Apple":4.00781,"Boeing":53.625,"Caterpillar":18.84375,"Chevron":43.09375,"Cisco.Systems":66.5,"Coca.Cola":28.96875,"DowDuPont":26.5,"ExxonMobil":41.46875,"General.Electric":58.9375,"Goldman.Sachs":118.25,"IBM":124.8125,"Intel":74.25,"Johnson...Johnson":48.125,"JPMorgan.Chase":53.25,"McDonald.s":30.375,"Merck":72.5,"Microsoft":35.5625,"Nike":5.15625,"Pfizer":43.0937,"Procter...Gamble":31.46875,"The.Home.Depot":50.4375,"Travelers":46.8125,"United.Technologies":31.625,"UnitedHealth.Group":11.40625,"Verizon":37.43431,"Walmart":49.4375,"Walt.Disney":37.35207}
{"Date":"2000-08-25","X3M":47.875,"American.Express":49.50915,"Apple":4.05804,"Boeing":54.125,"Caterpillar":18.8125,"Chevron":43.4375,"Cisco.Systems":65.5,"Coca.Cola":28,"DowDuPont":26.5,"ExxonMobil":41.46875,"General.Electric":59.25,"Goldman.Sachs":119.375,"IBM":129,"Intel":72.9375,"Johnson...Johnson":47.71875,"JPMorgan.Chase":52.0625,"McDonald.s":30.375,"Merck":72.9375,"Microsoft":35.3125,"Nike":5.3125,"Pfizer":43.8125,"Procter...Gamble":31.375,"The.Home.Depot":50.5,"Travelers":45.8125,"United.Technologies":31.625,"UnitedHealth.Group":11.21875,"Verizon":38.7833,"Walmart":50.5,"Walt.Disney":37.59862}
{"Date":"2000-08-28","X3M":47.5625,"American.Express":52.40859,"Apple":4.14732,"Boeing":53.25,"Caterpillar":18.59375,"Chevron":43.46875,"Cisco.Systems":66.0625,"Coca.Cola":28.5,"DowDuPont":26.8125,"ExxonMobil":41.40625,"General.Electric":60,"Goldman.Sachs":122.4375,"IBM":131.5,"Intel":73.875,"Johnson...Johnson":47.375,"JPMorgan.Chase":52.6875,"McDonald.s":30.375,"Merck":72.4687,"Microsoft":35.65625,"Nike":5.09375,"Pfizer":42.8437,"Procter...Gamble":31.375,"The.Home.Depot":50,"Travelers":46.375,"United.Technologies":31.90625,"UnitedHealth.Group":11.25,"Verizon":39.40158,"Walmart":49.5,"Walt.Disney":37.53698}
{"Date":"2000-08-29","X3M":47.3125,"American.Express":51.86153,"Apple":4.22768,"Boeing":52.3125,"Caterpillar":19.03125,"Chevron":43,"Cisco.Systems":66.5625,"Coca.Cola":28.15625,"DowDuPont":26.5,"ExxonMobil":41.2578,"General.Electric":59.875,"Goldman.Sachs":127.4375,"IBM":132.875,"Intel":74.0625,"Johnson...Johnson":46.5,"JPMorgan.Chase":51.875,"McDonald.s":30.4375,"Merck":71.1875,"Microsoft":35.46875,"Nike":5.25,"Pfizer":42.5625,"Procter...Gamble":31.25,"The.Home.Depot":49.6875,"Travelers":46.25,"United.Technologies":31.28125,"UnitedHealth.Group":11.34375,"Verizon":38.55846,"Walmart":49.4375,"Walt.Disney":37.9068}
{"Date":"2000-08-30","X3M":46.6875,"American.Express":51.58799,"Apple":4.25,"Boeing":52.5,"Caterpillar":18.78125,"Chevron":42.55465,"Cisco.Systems":66.5625,"Coca.Cola":27.125,"DowDuPont":26.1875,"ExxonMobil":40.67965,"General.Electric":57.5,"Goldman.Sachs":123.6875,"IBM":130.3125,"Intel":73.5,"Johnson...Johnson":45.625,"JPMorgan.Chase":53.25,"McDonald.s":30.375,"Merck":71.125,"Microsoft":35,"Nike":5.17969,"Pfizer":42,"Procter...Gamble":31.03125,"The.Home.Depot":48.375,"Travelers":47.25,"United.Technologies":30.5,"UnitedHealth.Group":11.32812,"Verizon":39.79503,"Walmart":48.4375,"Walt.Disney":37.84517}
{"Date":"2000-08-31","X3M":46.5078,"American.Express":51.65635,"Apple":4.35268,"Boeing":53.6406,"Caterpillar":18.3828,"Chevron":42.2578,"Cisco.Systems":68.625,"Coca.Cola":26.3203,"DowDuPont":26.2031,"ExxonMobil":40.8203,"General.Electric":58.625,"Goldman.Sachs":129.5,"IBM":132.01559,"Intel":74.875,"Johnson...Johnson":45.97655,"JPMorgan.Chase":55.875,"McDonald.s":29.8906,"Merck":69.8906,"Microsoft":34.90625,"Nike":4.94726,"Pfizer":43.1406,"Procter...Gamble":30.91405,"The.Home.Depot":48.0625,"Travelers":47.5156,"United.Technologies":31.21875,"UnitedHealth.Group":11.81445,"Verizon":39.13457,"Walmart":47.625,"Walt.Disney":38.41529}
{"Date":"2000-09-01","X3M":46.25,"American.Express":51.15035,"Apple":4.53125,"Boeing":54.75,"Caterpillar":18.65625,"Chevron":42.73435,"Cisco.Systems":68.5625,"Coca.Cola":27.125,"DowDuPont":26.125,"ExxonMobil":41.25,"General.Electric":58.5,"Goldman.Sachs":129.625,"IBM":133.625,"Intel":73.9375,"Johnson...Johnson":46.3125,"JPMorgan.Chase":56.3125,"McDonald.s":29.5625,"Merck":69.1875,"Microsoft":35.09375,"Nike":5.10938,"Pfizer":43.1562,"Procter...Gamble":30.6875,"The.Home.Depot":48.5625,"Travelers":46.8125,"United.Technologies":31,"UnitedHealth.Group":11.74219,"Verizon":39.62641,"Walmart":48.75,"Walt.Disney":38.46154}
{"Date":"2000-09-05","X3M":46.125,"American.Express":52.29917,"Apple":4.45982,"Boeing":55.4375,"Caterpillar":19.03125,"Chevron":42.96875,"Cisco.Systems":66,"Coca.Cola":28.15625,"DowDuPont":27.1875,"ExxonMobil":41.6875,"General.Electric":57.8125,"Goldman.Sachs":128.8125,"IBM":131.1875,"Intel":69.25,"Johnson...Johnson":46.625,"JPMorgan.Chase":57.125,"McDonald.s":29.6875,"Merck":67.1406,"Microsoft":35.0625,"Nike":5.21094,"Pfizer":40.8125,"Procter...Gamble":31.25,"The.Home.Depot":50.125,"Travelers":47.125,"United.Technologies":30.625,"UnitedHealth.Group":11.79688,"Verizon":39.12054,"Walmart":49.75,"Walt.Disney":38.09172}
{"Date":"2000-09-06","X3M":47.0625,"American.Express":52.518,"Apple":4.17411,"Boeing":57.8125,"Caterpillar":19.34375,"Chevron":44.0625,"Cisco.Systems":64.25,"Coca.Cola":27.15625,"DowDuPont":27.4375,"ExxonMobil":41.5,"General.Electric":59,"Goldman.Sachs":128.125,"IBM":131.4375,"Intel":65.7031,"Johnson...Johnson":46.625,"JPMorgan.Chase":56,"McDonald.s":30.125,"Merck":66,"Microsoft":34.71875,"Nike":5,"Pfizer":39.875,"Procter...Gamble":31.71875,"The.Home.Depot":50.625,"Travelers":48.3125,"United.Technologies":31.90625,"UnitedHealth.Group":11.5625,"Verizon":38.33363,"Walmart":50,"Walt.Disney":39.44773}
{"Date":"2000-09-07","X3M":45.8125,"American.Express":51.91623,"Apple":4.42857,"Boeing":58.5,"Caterpillar":19.03125,"Chevron":44.15625,"Cisco.Systems":66.25,"Coca.Cola":27,"DowDuPont":25.5625,"ExxonMobil":41.875,"General.Electric":59,"Goldman.Sachs":128.6875,"IBM":133.375,"Intel":67.4375,"Johnson...Johnson":46.71875,"JPMorgan.Chase":57.25,"McDonald.s":29.5,"Merck":67.25,"Microsoft":35.03125,"Nike":4.82812,"Pfizer":40.3125,"Procter...Gamble":31.3125,"The.Home.Depot":50.5,"Travelers":48.375,"United.Technologies":31.75,"UnitedHealth.Group":11.47656,"Verizon":39.23296,"Walmart":51,"Walt.Disney":40.92702}
{"Date":"2000-09-08","X3M":44.96875,"American.Express":53.06506,"Apple":4.20536,"Boeing":58.125,"Caterpillar":18.90625,"Chevron":43.34375,"Cisco.Systems":63.875,"Coca.Cola":27.28125,"DowDuPont":25.25,"ExxonMobil":41.75,"General.Electric":59.875,"Goldman.Sachs":124.25,"IBM":129.5,"Intel":65.375,"Johnson...Johnson":47.23435,"JPMorgan.Chase":57.8125,"McDonald.s":28.75,"Merck":67.5312,"Microsoft":34.65625,"Nike":4.89062,"Pfizer":40.5,"Procter...Gamble":31.71875,"The.Home.Depot":52.9375,"Travelers":49.3125,"United.Technologies":30.9375,"UnitedHealth.Group":11.3125,"Verizon":39.85124,"Walmart":52.125,"Walt.Disney":39.69428}
{"Date":"2000-09-11","X3M":44.46875,"American.Express":54.10448,"Apple":4.17411,"Boeing":58.625,"Caterpillar":19.15625,"Chevron":44.65625,"Cisco.Systems":61.1875,"Coca.Cola":26.5,"DowDuPont":25.6875,"ExxonMobil":42.49215,"General.Electric":59.6875,"Goldman.Sachs":132,"IBM":124.5,"Intel":64.6875,"Johnson...Johnson":47.5078,"JPMorgan.Chase":57.5,"McDonald.s":28.375,"Merck":67.9375,"Microsoft":34.40625,"Nike":4.57812,"Pfizer":41,"Procter...Gamble":31.34375,"The.Home.Depot":54.25,"Travelers":50.625,"United.Technologies":31.4375,"UnitedHealth.Group":11.6875,"Verizon":40.52573,"Walmart":54.375,"Walt.Disney":39.38609}
{"Date":"2000-09-12","X3M":44.03125,"American.Express":53.72154,"Apple":4.125,"Boeing":59,"Caterpillar":19,"Chevron":44.28125,"Cisco.Systems":58.875,"Coca.Cola":26.75,"DowDuPont":25.375,"ExxonMobil":42.875,"General.Electric":59.0625,"Goldman.Sachs":131.3125,"IBM":125,"Intel":64.9375,"Johnson...Johnson":48.3125,"JPMorgan.Chase":52.8125,"McDonald.s":29,"Merck":67.7031,"Microsoft":34.0625,"Nike":4.9707,"Pfizer":40.25,"Procter...Gamble":31.53125,"The.Home.Depot":55.875,"Travelers":49.75,"United.Technologies":31.4375,"UnitedHealth.Group":11.42969,"Verizon":40.35711,"Walmart":54,"Walt.Disney":38.09172}
{"Date":"2000-09-13","X3M":43.25,"American.Express":53.66683,"Apple":4.14286,"Boeing":59.4375,"Caterpillar":19.34375,"Chevron":44.3125,"Cisco.Systems":61.3125,"Coca.Cola":26.25,"DowDuPont":25.25,"ExxonMobil":42.90625,"General.Electric":59.0625,"Goldman.Sachs":128.5,"IBM":127.6875,"Intel":61.25,"Johnson...Johnson":48.8125,"JPMorgan.Chase":50.6875,"McDonald.s":27.1875,"Merck":68.3281,"Microsoft":34.125,"Nike":4.82812,"Pfizer":41.0625,"Procter...Gamble":31.25,"The.Home.Depot":54.75,"Travelers":48.5,"United.Technologies":31.46875,"UnitedHealth.Group":11.4375,"Verizon":39.00812,"Walmart":53.875,"Walt.Disney":39.44773}
{"Date":"2000-09-14","X3M":42.5,"American.Express":53.22918,"Apple":4.06138,"Boeing":58.375,"Caterpillar":19.625,"Chevron":43.78905,"Cisco.Systems":61.25,"Coca.Cola":25.5,"DowDuPont":25.125,"ExxonMobil":42.6328,"General.Electric":59,"Goldman.Sachs":129,"IBM":126.875,"Intel":59.625,"Johnson...Johnson":47.96875,"JPMorgan.Chase":50,"McDonald.s":27.25,"Merck":67.5625,"Microsoft":32.90625,"Nike":4.8125,"Pfizer":41.375,"Procter...Gamble":30.6484,"The.Home.Depot":55.5,"Travelers":49.4375,"United.Technologies":32,"UnitedHealth.Group":11.8125,"Verizon":39.12054,"Walmart":52.5,"Walt.Disney":38.83136}
{"Date":"2000-09-15","X3M":42.5625,"American.Express":51.91623,"Apple":3.94531,"Boeing":56.875,"Caterpillar":18.71875,"Chevron":45.09375,"Cisco.Systems":62.75,"Coca.Cola":25.40625,"DowDuPont":24.5,"ExxonMobil":44,"General.Electric":56.75,"Goldman.Sachs":124.875,"IBM":125,"Intel":57.5156,"Johnson...Johnson":47.5,"JPMorgan.Chase":49.125,"McDonald.s":28,"Merck":67.1875,"Microsoft":32.09375,"Nike":4.71875,"Pfizer":41.25,"Procter...Gamble":31.25,"The.Home.Depot":54.25,"Travelers":48.8125,"United.Technologies":31.96875,"UnitedHealth.Group":11.58594,"Verizon":40.01986,"Walmart":52,"Walt.Disney":38.64645}
{"Date":"2000-09-18","X3M":41.59375,"American.Express":50.7674,"Apple":4.33259,"Boeing":56.9375,"Caterpillar":18.03125,"Chevron":45,"Cisco.Systems":60.0625,"Coca.Cola":26.5625,"DowDuPont":24.4375,"ExxonMobil":44.8203,"General.Electric":57.5,"Goldman.Sachs":118.5625,"IBM":123.25,"Intel":55.8125,"Johnson...Johnson":46.0625,"JPMorgan.Chase":46.5625,"McDonald.s":28.5,"Merck":67.125,"Microsoft":31.5,"Nike":4.73438,"Pfizer":41.9375,"Procter...Gamble":31.0625,"The.Home.Depot":55.0625,"Travelers":46.75,"United.Technologies":32.1875,"UnitedHealth.Group":11.39844,"Verizon":39.00812,"Walmart":51.125,"Walt.Disney":37.9068}
{"Date":"2000-09-19","X3M":41.9375,"American.Express":52.35388,"Apple":4.28125,"Boeing":56.75,"Caterpillar":17.75,"Chevron":44.03125,"Cisco.Systems":62,"Coca.Cola":26.4375,"DowDuPont":24.125,"ExxonMobil":44,"General.Electric":57,"Goldman.Sachs":119.9375,"IBM":124.9375,"Intel":60.375,"Johnson...Johnson":45.90625,"JPMorgan.Chase":46.875,"McDonald.s":27.875,"Merck":68.3125,"Microsoft":32.5,"Nike":5.25,"Pfizer":41.0156,"Procter...Gamble":30.75,"The.Home.Depot":53,"Travelers":48.625,"United.Technologies":31.3125,"UnitedHealth.Group":11.78906,"Verizon":39.28916,"Walmart":49.875,"Walt.Disney":37.78353}
{"Date":"2000-09-20","X3M":40.875,"American.Express":50.7674,"Apple":4.36049,"Boeing":59.0625,"Caterpillar":17.59375,"Chevron":43.5,"Cisco.Systems":63.125,"Coca.Cola":25.125,"DowDuPont":24,"ExxonMobil":43.25,"General.Electric":56.625,"Goldman.Sachs":118,"IBM":124.75,"Intel":63.0625,"Johnson...Johnson":45.53905,"JPMorgan.Chase":46.5,"McDonald.s":27.6875,"Merck":67.8906,"Microsoft":32.125,"Nike":4.73438,"Pfizer":40.9218,"Procter...Gamble":30.90625,"The.Home.Depot":53,"Travelers":47.75,"United.Technologies":31.75,"UnitedHealth.Group":11.53906,"Verizon":37.77156,"Walmart":48.5,"Walt.Disney":36.67406}
{"Date":"2000-09-21","X3M":43.21875,"American.Express":50.98622,"Apple":4.04911,"Boeing":60,"Caterpillar":17.40625,"Chevron":42.65625,"Cisco.Systems":61.125,"Coca.Cola":24.78125,"DowDuPont":24.625,"ExxonMobil":43.15625,"General.Electric":56.25,"Goldman.Sachs":113.25,"IBM":121.5,"Intel":61.4843,"Johnson...Johnson":47.125,"JPMorgan.Chase":44.625,"McDonald.s":27,"Merck":70.125,"Microsoft":32.09375,"Nike":4.82812,"Pfizer":42.5,"Procter...Gamble":31.4375,"The.Home.Depot":55,"Travelers":48.3125,"United.Technologies":31.125,"UnitedHealth.Group":11.80469,"Verizon":37.09707,"Walmart":50,"Walt.Disney":36.61243}
{"Date":"2000-09-22","X3M":44.125,"American.Express":51.42387,"Apple":3.72768,"Boeing":63.5,"Caterpillar":17.5625,"Chevron":42.125,"Cisco.Systems":60.3125,"Coca.Cola":26.4375,"DowDuPont":24.9375,"ExxonMobil":43.25,"General.Electric":57.3125,"Goldman.Sachs":114.875,"IBM":123.875,"Intel":47.9375,"Johnson...Johnson":47.9375,"JPMorgan.Chase":47.25,"McDonald.s":28.6875,"Merck":73.1875,"Microsoft":31.625,"Nike":4.94531,"Pfizer":44.3125,"Procter...Gamble":31.9375,"The.Home.Depot":55.9375,"Travelers":50.5625,"United.Technologies":32.75,"UnitedHealth.Group":12.22656,"Verizon":39.06433,"Walmart":50.5,"Walt.Disney":36.92061}
{"Date":"2000-09-25","X3M":45,"American.Express":52.518,"Apple":3.82143,"Boeing":63.875,"Caterpillar":17.75,"Chevron":41.3984,"Cisco.Systems":57.1875,"Coca.Cola":26.78125,"DowDuPont":24.75,"ExxonMobil":42.92965,"General.Electric":58.0625,"Goldman.Sachs":116.5,"IBM":123,"Intel":45.375,"Johnson...Johnson":47.92965,"JPMorgan.Chase":47,"McDonald.s":29.4375,"Merck":72.25,"Microsoft":30.625,"Nike":5.02344,"Pfizer":44.125,"Procter...Gamble":31.5625,"The.Home.Depot":54.625,"Travelers":49.5,"United.Technologies":33.375,"UnitedHealth.Group":12.16406,"Verizon":38.7833,"Walmart":49,"Walt.Disney":37.04388}
{"Date":"2000-09-26","X3M":44.9375,"American.Express":52.13506,"Apple":3.67411,"Boeing":66.0625,"Caterpillar":17.5,"Chevron":41.65625,"Cisco.Systems":55.1875,"Coca.Cola":27.46875,"DowDuPont":24.7187,"ExxonMobil":43.3125,"General.Electric":58,"Goldman.Sachs":110.875,"IBM":119.125,"Intel":43.3125,"Johnson...Johnson":47.25,"JPMorgan.Chase":46.0625,"McDonald.s":29.875,"Merck":70.25,"Microsoft":31.34375,"Nike":5.00781,"Pfizer":43.5,"Procter...Gamble":30.875,"The.Home.Depot":53.375,"Travelers":49.4375,"United.Technologies":33.5625,"UnitedHealth.Group":12.17969,"Verizon":39.00812,"Walmart":47.375,"Walt.Disney":37.16716}
{"Date":"2000-09-27","X3M":44.96875,"American.Express":51.42387,"Apple":3.49554,"Boeing":64.5625,"Caterpillar":16.75,"Chevron":42.71875,"Cisco.Systems":57.3125,"Coca.Cola":27.8125,"DowDuPont":24.3125,"ExxonMobil":44.625,"General.Electric":59.4375,"Goldman.Sachs":107.0625,"IBM":118,"Intel":43.875,"Johnson...Johnson":47.54685,"JPMorgan.Chase":45.5,"McDonald.s":29.875,"Merck":72.875,"Microsoft":30.3125,"Nike":4.98438,"Pfizer":43.25,"Procter...Gamble":30.875,"The.Home.Depot":54.75,"Travelers":49.6875,"United.Technologies":34.40625,"UnitedHealth.Group":12.25,"Verizon":39.06433,"Walmart":48.125,"Walt.Disney":37.04388}
{"Date":"2000-09-28","X3M":45.8125,"American.Express":53.33859,"Apple":3.82143,"Boeing":64.5,"Caterpillar":17,"Chevron":42.0703,"Cisco.Systems":59.4375,"Coca.Cola":27.71875,"DowDuPont":24.25,"ExxonMobil":44.5703,"General.Electric":59,"Goldman.Sachs":113,"IBM":115.25,"Intel":44.4375,"Johnson...Johnson":46.6875,"JPMorgan.Chase":46.875,"McDonald.s":29.875,"Merck":73.125,"Microsoft":30.65625,"Nike":5.01562,"Pfizer":43.6875,"Procter...Gamble":33.46875,"The.Home.Depot":55,"Travelers":50.4375,"United.Technologies":35.75,"UnitedHealth.Group":12.42969,"Verizon":42.493,"Walmart":48.5625,"Walt.Disney":38.27663}
{"Date":"2000-09-29","X3M":45.5625,"American.Express":53.17448,"Apple":1.83929,"Boeing":64.5,"Caterpillar":15.5,"Chevron":42.625,"Cisco.Systems":55.25,"Coca.Cola":27.5625,"DowDuPont":24.9375,"ExxonMobil":44.55465,"General.Electric":57.8125,"Goldman.Sachs":114.0625,"IBM":112.625,"Intel":41.5625,"Johnson...Johnson":46.96875,"JPMorgan.Chase":46.1875,"McDonald.s":30.1875,"Merck":74.4375,"Microsoft":30.15625,"Nike":5.00781,"Pfizer":44.9218,"Procter...Gamble":33.5,"The.Home.Depot":52.9375,"Travelers":50.375,"United.Technologies":34.6875,"UnitedHealth.Group":12.34375,"Verizon":43.56095,"Walmart":48.125,"Walt.Disney":37.72189}
{"Date":"2000-10-02","X3M":45.84375,"American.Express":55.1439,"Apple":1.73214,"Boeing":58.4375,"Caterpillar":17.125,"Chevron":43.34375,"Cisco.Systems":55.5,"Coca.Cola":28.5,"DowDuPont":24.9375,"ExxonMobil":45.71875,"General.Electric":58.5,"Goldman.Sachs":115.375,"IBM":117.8125,"Intel":40.125,"Johnson...Johnson":46.59375,"JPMorgan.Chase":47.5,"McDonald.s":30.0625,"Merck":74,"Microsoft":29.5625,"Nike":5,"Pfizer":44.25,"Procter...Gamble":34.03125,"The.Home.Depot":52.5625,"Travelers":50.0625,"United.Technologies":34.125,"UnitedHealth.Group":13.24219,"Verizon":42.60542,"Walmart":46.25,"Walt.Disney":38.95464}
{"Date":"2000-10-03","X3M":47,"American.Express":53.83095,"Apple":1.59375,"Boeing":59.875,"Caterpillar":17.53125,"Chevron":43.4375,"Cisco.Systems":56.25,"Coca.Cola":28.15625,"DowDuPont":26.9375,"ExxonMobil":45.40625,"General.Electric":59.0625,"Goldman.Sachs":113.875,"IBM":110.5625,"Intel":40.3125,"Johnson...Johnson":46.25,"JPMorgan.Chase":46.75,"McDonald.s":30.25,"Merck":74,"Microsoft":28.28125,"Nike":5.1875,"Pfizer":44.25,"Procter...Gamble":34.40625,"The.Home.Depot":53.8125,"Travelers":48.9375,"United.Technologies":35.3125,"UnitedHealth.Group":13.16406,"Verizon":42.83025,"Walmart":45.8125,"Walt.Disney":38.76972}
{"Date":"2000-10-04","X3M":47.75,"American.Express":53.28389,"Apple":1.6875,"Boeing":61.125,"Caterpillar":17.5625,"Chevron":42.40625,"Cisco.Systems":58.5625,"Coca.Cola":28.625,"DowDuPont":27.25,"ExxonMobil":44.625,"General.Electric":58.875,"Goldman.Sachs":109.4375,"IBM":114.375,"Intel":42,"Johnson...Johnson":45.15625,"JPMorgan.Chase":45.5625,"McDonald.s":30,"Merck":73.5625,"Microsoft":27.71875,"Nike":5.08594,"Pfizer":42.75,"Procter...Gamble":35.0625,"The.Home.Depot":55.5625,"Travelers":48.1875,"United.Technologies":35.28125,"UnitedHealth.Group":12.82031,"Verizon":44.46027,"Walmart":46.125,"Walt.Disney":39.32446}
{"Date":"2000-10-05","X3M":46.625,"American.Express":53.3933,"Apple":1.57589,"Boeing":61.0625,"Caterpillar":17.5,"Chevron":42.75,"Cisco.Systems":57.5625,"Coca.Cola":29.5625,"DowDuPont":26.8125,"ExxonMobil":44.59375,"General.Electric":59.75,"Goldman.Sachs":114.875,"IBM":113.1875,"Intel":41,"Johnson...Johnson":46.53125,"JPMorgan.Chase":44.4375,"McDonald.s":30.125,"Merck":75.3125,"Microsoft":27.6875,"Nike":5.375,"Pfizer":44.75,"Procter...Gamble":36.5,"The.Home.Depot":53.75,"Travelers":48.375,"United.Technologies":36.375,"UnitedHealth.Group":13.10156,"Verizon":46.65237,"Walmart":46.0625,"Walt.Disney":40.68047}
{"Date":"2000-10-06","X3M":46.09375,"American.Express":50.71269,"Apple":1.58482,"Boeing":61,"Caterpillar":17.25,"Chevron":42.1875,"Cisco.Systems":56.1875,"Coca.Cola":29.21875,"DowDuPont":26.375,"ExxonMobil":44.71875,"General.Electric":59.4375,"Goldman.Sachs":108.875,"IBM":116,"Intel":39.9375,"Johnson...Johnson":46.15625,"JPMorgan.Chase":42.875,"McDonald.s":29.875,"Merck":76.0625,"Microsoft":27.78125,"Nike":4.96094,"Pfizer":44.625,"Procter...Gamble":36.96875,"The.Home.Depot":51.0625,"Travelers":46.8125,"United.Technologies":36,"UnitedHealth.Group":12.86719,"Verizon":45.30338,"Walmart":45.5,"Walt.Disney":40.12574}
{"Date":"2000-10-09","X3M":45.875,"American.Express":49.56386,"Apple":1.55357,"Boeing":59.4375,"Caterpillar":17.28125,"Chevron":43,"Cisco.Systems":53.6875,"Coca.Cola":28.90625,"DowDuPont":26.5,"ExxonMobil":45.5625,"General.Electric":58.5,"Goldman.Sachs":105.25,"IBM":117.9375,"Intel":39.0625,"Johnson...Johnson":45.65625,"JPMorgan.Chase":42.0625,"McDonald.s":30.0625,"Merck":75.3125,"Microsoft":27.09375,"Nike":4.875,"Pfizer":43.125,"Procter...Gamble":36.4375,"The.Home.Depot":50.875,"Travelers":45.8125,"United.Technologies":35.03125,"UnitedHealth.Group":12.875,"Verizon":44.62889,"Walmart":45.125,"Walt.Disney":40.37229}
{"Date":"2000-10-10","X3M":46.5625,"American.Express":48.57915,"Apple":1.49107,"Boeing":59.5625,"Caterpillar":16.6875,"Chevron":43.59375,"Cisco.Systems":51.125,"Coca.Cola":29.09375,"DowDuPont":25.9375,"ExxonMobil":46.65625,"General.Electric":58.0625,"Goldman.Sachs":102.6875,"IBM":114.875,"Intel":37.5625,"Johnson...Johnson":47.3125,"JPMorgan.Chase":40.8125,"McDonald.s":29.9375,"Merck":76.875,"Microsoft":27.28125,"Nike":4.96094,"Pfizer":44.5,"Procter...Gamble":36.21875,"The.Home.Depot":50.6875,"Travelers":44.0625,"United.Technologies":35.90625,"UnitedHealth.Group":13.23438,"Verizon":43.67336,"Walmart":46.375,"Walt.Disney":40.80375}
{"Date":"2000-10-11","X3M":46.625,"American.Express":47.59444,"Apple":1.40179,"Boeing":60.1875,"Caterpillar":16.625,"Chevron":43.3125,"Cisco.Systems":51.1875,"Coca.Cola":29.28125,"DowDuPont":25.25,"ExxonMobil":46.875,"General.Electric":56.625,"Goldman.Sachs":104,"IBM":112,"Intel":35.375,"Johnson...Johnson":48,"JPMorgan.Chase":40.6875,"McDonald.s":30,"Merck":76.5,"Microsoft":27.875,"Nike":4.86719,"Pfizer":44.125,"Procter...Gamble":36.75,"The.Home.Depot":48.9375,"Travelers":45.5,"United.Technologies":35.75,"UnitedHealth.Group":13.1875,"Verizon":41.7623,"Walmart":45.3125,"Walt.Disney":39.75592}
{"Date":"2000-10-12","X3M":45.4375,"American.Express":45.40619,"Apple":1.42857,"Boeing":56.125,"Caterpillar":15.9375,"Chevron":43.65625,"Cisco.Systems":49.8125,"Coca.Cola":28.625,"DowDuPont":24.5625,"ExxonMobil":47.0625,"General.Electric":54.5,"Goldman.Sachs":94.3125,"IBM":103.125,"Intel":37.125,"Johnson...Johnson":48.5,"JPMorgan.Chase":37.8125,"McDonald.s":28.375,"Merck":77.1875,"Microsoft":27.1875,"Nike":4.79688,"Pfizer":44.625,"Procter...Gamble":36.8125,"The.Home.Depot":34.875,"Travelers":44.5625,"United.Technologies":34,"UnitedHealth.Group":12.6875,"Verizon":41.31264,"Walmart":44.125,"Walt.Disney":38.46154}
{"Date":"2000-10-13","X3M":45.5,"American.Express":47.21149,"Apple":1.57589,"Boeing":58.75,"Caterpillar":15.84375,"Chevron":42.125,"Cisco.Systems":56.0625,"Coca.Cola":28.59375,"DowDuPont":24.0625,"ExxonMobil":45.25,"General.Electric":57,"Goldman.Sachs":101.5,"IBM":109.0625,"Intel":40.375,"Johnson...Johnson":47.90625,"JPMorgan.Chase":39.6875,"McDonald.s":28.875,"Merck":76.1875,"Microsoft":26.875,"Nike":4.8125,"Pfizer":42.625,"Procter...Gamble":36.3125,"The.Home.Depot":36.3125,"Travelers":46,"United.Technologies":34.84375,"UnitedHealth.Group":12.98438,"Verizon":41.81851,"Walmart":45,"Walt.Disney":39.20118}
{"Date":"2000-10-16","X3M":46.09375,"American.Express":48.79797,"Apple":1.53571,"Boeing":60.1875,"Caterpillar":15.875,"Chevron":41,"Cisco.Systems":54.5,"Coca.Cola":29.3125,"DowDuPont":23.6875,"ExxonMobil":43.90625,"General.Electric":57.75,"Goldman.Sachs":103.625,"IBM":111.125,"Intel":35.6875,"Johnson...Johnson":48.46875,"JPMorgan.Chase":39.5625,"McDonald.s":29,"Merck":76.875,"Microsoft":25.1875,"Nike":4.92969,"Pfizer":43.6875,"Procter...Gamble":35.96875,"The.Home.Depot":37.6875,"Travelers":46.1875,"United.Technologies":36.03125,"UnitedHealth.Group":13.61719,"Verizon":41.7623,"Walmart":47.3125,"Walt.Disney":37.72189}
{"Date":"2000-10-17","X3M":45.5625,"American.Express":47.04738,"Apple":1.4375,"Boeing":60.5,"Caterpillar":15.25,"Chevron":41.4375,"Cisco.Systems":54.5625,"Coca.Cola":28.96875,"DowDuPont":23.375,"ExxonMobil":43.90625,"General.Electric":55.625,"Goldman.Sachs":99.25,"IBM":113,"Intel":36.1875,"Johnson...Johnson":48.53125,"JPMorgan.Chase":37.9375,"McDonald.s":28,"Merck":78.1875,"Microsoft":25.21875,"Nike":4.75,"Pfizer":44.9375,"Procter...Gamble":36.65625,"The.Home.Depot":35.125,"Travelers":46,"United.Technologies":34.84375,"UnitedHealth.Group":13.35156,"Verizon":43.50474,"Walmart":46,"Walt.Disney":34.94822}
{"Date":"2000-10-18","X3M":45.5625,"American.Express":47.48502,"Apple":1.4375,"Boeing":60.75,"Caterpillar":14.90625,"Chevron":41.25,"Cisco.Systems":52.25,"Coca.Cola":29.09375,"DowDuPont":23.375,"ExxonMobil":43.28125,"General.Electric":55.5,"Goldman.Sachs":98,"IBM":95.4375,"Intel":38.1875,"Johnson...Johnson":47.125,"JPMorgan.Chase":36.875,"McDonald.s":28.0625,"Merck":78.1875,"Microsoft":25.875,"Nike":4.71875,"Pfizer":43.75,"Procter...Gamble":37.34375,"The.Home.Depot":36.5,"Travelers":45.5,"United.Technologies":34.1875,"UnitedHealth.Group":13.10156,"Verizon":42.99887,"Walmart":46.75,"Walt.Disney":35.00986}
{"Date":"2000-10-19","X3M":44.5,"American.Express":49.07151,"Apple":1.35268,"Boeing":58.4375,"Caterpillar":15.25,"Chevron":41.15625,"Cisco.Systems":58.25,"Coca.Cola":28.5625,"DowDuPont":23.5,"ExxonMobil":43.25,"General.Electric":55.625,"Goldman.Sachs":100.5625,"IBM":96.4375,"Intel":41.9375,"Johnson...Johnson":45.875,"JPMorgan.Chase":38.9375,"McDonald.s":27.875,"Merck":77.5625,"Microsoft":30.9375,"Nike":4.79688,"Pfizer":43,"Procter...Gamble":36.5,"The.Home.Depot":38.625,"Travelers":46.875,"United.Technologies":32,"UnitedHealth.Group":13.07031,"Verizon":43.2237,"Walmart":47.8125,"Walt.Disney":34.45513}
{"Date":"2000-10-20","X3M":43.625,"American.Express":49.07151,"Apple":1.39286,"Boeing":60,"Caterpillar":15.34375,"Chevron":41.71875,"Cisco.Systems":57.3125,"Coca.Cola":27.40625,"DowDuPont":24.0625,"ExxonMobil":44.21875,"General.Electric":52.125,"Goldman.Sachs":104.9375,"IBM":94.75,"Intel":43.0625,"Johnson...Johnson":45.9375,"JPMorgan.Chase":38.375,"McDonald.s":28.25,"Merck":81.875,"Microsoft":32.59375,"Nike":4.63281,"Pfizer":43.375,"Procter...Gamble":36.4375,"The.Home.Depot":39.4375,"Travelers":47.1875,"United.Technologies":32.5,"UnitedHealth.Group":13.16406,"Verizon":43.56095,"Walmart":46.5625,"Walt.Disney":35.87278}
{"Date":"2000-10-23","X3M":44.90625,"American.Express":47.59444,"Apple":1.45536,"Boeing":61.25,"Caterpillar":15.71875,"Chevron":41.28125,"Cisco.Systems":55.875,"Coca.Cola":27.65625,"DowDuPont":24.4375,"ExxonMobil":44.53125,"General.Electric":49.75,"Goldman.Sachs":102.4375,"IBM":92.875,"Intel":43.3125,"Johnson...Johnson":45.78125,"JPMorgan.Chase":38.375,"McDonald.s":29.125,"Merck":84.75,"Microsoft":31.0625,"Nike":4.54688,"Pfizer":45.375,"Procter...Gamble":34.78125,"The.Home.Depot":40.5625,"Travelers":47.875,"United.Technologies":31.75,"UnitedHealth.Group":13.07031,"Verizon":44.6851,"Walmart":47.3125,"Walt.Disney":35.68787}
{"Date":"2000-10-24","X3M":45.03125,"American.Express":50.00151,"Apple":1.34821,"Boeing":61,"Caterpillar":15.9375,"Chevron":41.125,"Cisco.Systems":54.875,"Coca.Cola":28.0625,"DowDuPont":26.625,"ExxonMobil":43.375,"General.Electric":53.375,"Goldman.Sachs":101.125,"IBM":91.4375,"Intel":42,"Johnson...Johnson":45.84375,"JPMorgan.Chase":40.0625,"McDonald.s":29.125,"Merck":85.4375,"Microsoft":30.75,"Nike":4.63281,"Pfizer":43,"Procter...Gamble":36.8125,"The.Home.Depot":39.25,"Travelers":49.8125,"United.Technologies":32.34375,"UnitedHealth.Group":13.32812,"Verizon":45.13476,"Walmart":48.375,"Walt.Disney":35.68787}
{"Date":"2000-10-25","X3M":45.0625,"American.Express":50.22034,"Apple":1.32143,"Boeing":62.5625,"Caterpillar":15.65625,"Chevron":40.75,"Cisco.Systems":50.625,"Coca.Cola":28.96875,"DowDuPont":25.9375,"ExxonMobil":43.59375,"General.Electric":52.9375,"Goldman.Sachs":96.1875,"IBM":87.5625,"Intel":41.3125,"Johnson...Johnson":46.96875,"JPMorgan.Chase":40,"McDonald.s":29,"Merck":87.3125,"Microsoft":30.625,"Nike":4.67188,"Pfizer":44.9375,"Procter...Gamble":37.46875,"The.Home.Depot":38.375,"Travelers":49.75,"United.Technologies":32,"UnitedHealth.Group":13.0625,"Verizon":44.85372,"Walmart":45.9375,"Walt.Disney":34.33186}
{"Date":"2000-10-26","X3M":46.09375,"American.Express":47.64914,"Apple":1.32143,"Boeing":63.0625,"Caterpillar":15.90625,"Chevron":41,"Cisco.Systems":53.5625,"Coca.Cola":29.34375,"DowDuPont":26.6875,"ExxonMobil":43.875,"General.Electric":52.125,"Goldman.Sachs":92.9375,"IBM":92.75,"Intel":44.6875,"Johnson...Johnson":46.5625,"JPMorgan.Chase":40,"McDonald.s":28.9375,"Merck":86.6875,"Microsoft":32.21875,"Nike":4.89844,"Pfizer":45.375,"Procter...Gamble":37.46875,"The.Home.Depot":38.9375,"Travelers":48.125,"United.Technologies":33.25,"UnitedHealth.Group":13.42969,"Verizon":45.86546,"Walmart":43.4375,"Walt.Disney":34.64004}
{"Date":"2000-10-27","X3M":46.75,"American.Express":48.85268,"Apple":1.32589,"Boeing":63.75,"Caterpillar":16.4375,"Chevron":40.15625,"Cisco.Systems":50.6875,"Coca.Cola":29.46875,"DowDuPont":27.4375,"ExxonMobil":43.78125,"General.Electric":52.25,"Goldman.Sachs":93,"IBM":93.6875,"Intel":46.375,"Johnson...Johnson":46.375,"JPMorgan.Chase":42.6875,"McDonald.s":29.75,"Merck":88,"Microsoft":33.84375,"Nike":4.78906,"Pfizer":44.125,"Procter...Gamble":38.46875,"The.Home.Depot":39.375,"Travelers":49.25,"United.Technologies":33.625,"UnitedHealth.Group":13.71094,"Verizon":47.72031,"Walmart":43.25,"Walt.Disney":33.83876}
{"Date":"2000-10-30","X3M":47.5,"American.Express":51.15035,"Apple":1.37946,"Boeing":64.6875,"Caterpillar":17.46875,"Chevron":40.8125,"Cisco.Systems":48.0625,"Coca.Cola":29.9375,"DowDuPont":30.5625,"ExxonMobil":44.71875,"General.Electric":54,"Goldman.Sachs":96.5,"IBM":93.3125,"Intel":45,"Johnson...Johnson":47.1875,"JPMorgan.Chase":43.75,"McDonald.s":31.1875,"Merck":88.6875,"Microsoft":34.53125,"Nike":4.86719,"Pfizer":43.875,"Procter...Gamble":38.4375,"The.Home.Depot":40.9375,"Travelers":51.5625,"United.Technologies":34.4375,"UnitedHealth.Group":14.5,"Verizon":49.8,"Walmart":43.75,"Walt.Disney":34.39349}
{"Date":"2000-10-31","X3M":48.3125,"American.Express":52.518,"Apple":1.39732,"Boeing":67.8125,"Caterpillar":17.53125,"Chevron":41.0625,"Cisco.Systems":53.875,"Coca.Cola":30.1875,"DowDuPont":30.625,"ExxonMobil":44.59375,"General.Electric":54.8125,"Goldman.Sachs":99.8125,"IBM":98.5,"Intel":45,"Johnson...Johnson":46.0625,"JPMorgan.Chase":45.5,"McDonald.s":31,"Merck":89.9375,"Microsoft":34.4375,"Nike":4.99219,"Pfizer":43.1875,"Procter...Gamble":35.71875,"The.Home.Depot":43,"Travelers":51.25,"United.Technologies":34.90625,"UnitedHealth.Group":13.67188,"Verizon":51.9921,"Walmart":45.375,"Walt.Disney":35.31805}
{"Date":"2000-11-01","X3M":47.5625,"American.Express":51.09564,"Apple":1.46429,"Boeing":65.75,"Caterpillar":17.375,"Chevron":41.40625,"Cisco.Systems":52.125,"Coca.Cola":30.4375,"DowDuPont":30.5625,"ExxonMobil":46.03125,"General.Electric":54.4375,"Goldman.Sachs":96.6875,"IBM":98.5625,"Intel":44.875,"Johnson...Johnson":45.5,"JPMorgan.Chase":45.6875,"McDonald.s":31.625,"Merck":89.75,"Microsoft":34.8125,"Nike":4.98438,"Pfizer":43.5,"Procter...Gamble":34.5,"The.Home.Depot":44.0625,"Travelers":50.875,"United.Technologies":34.3125,"UnitedHealth.Group":13.26562,"Verizon":50.13725,"Walmart":46.6875,"Walt.Disney":36.11933}
{"Date":"2000-11-02","X3M":47.46875,"American.Express":50.43916,"Apple":1.59375,"Boeing":66.125,"Caterpillar":17.40625,"Chevron":40.25,"Cisco.Systems":55.75,"Coca.Cola":30.375,"DowDuPont":30.5,"ExxonMobil":44.09375,"General.Electric":53.6875,"Goldman.Sachs":99.25,"IBM":101.9375,"Intel":46.6875,"Johnson...Johnson":44.9375,"JPMorgan.Chase":45.5,"McDonald.s":31.9375,"Merck":89.125,"Microsoft":35.15625,"Nike":5.30469,"Pfizer":43.1875,"Procter...Gamble":33.96875,"The.Home.Depot":42.75,"Travelers":50,"United.Technologies":34.375,"UnitedHealth.Group":13.03125,"Verizon":51.93589,"Walmart":48.4375,"Walt.Disney":36.79734}
{"Date":"2000-11-03","X3M":47.4375,"American.Express":52.18976,"Apple":1.58929,"Boeing":66.0625,"Caterpillar":17.40625,"Chevron":40.53125,"Cisco.Systems":56.75,"Coca.Cola":29.65625,"DowDuPont":31.4375,"ExxonMobil":43.75,"General.Electric":53.3125,"Goldman.Sachs":100.4375,"IBM":100.125,"Intel":45.9375,"Johnson...Johnson":45.84375,"JPMorgan.Chase":44.4375,"McDonald.s":32.375,"Merck":87.875,"Microsoft":34.125,"Nike":5.17188,"Pfizer":43.625,"Procter...Gamble":34.125,"The.Home.Depot":41.25,"Travelers":48.125,"United.Technologies":33.5625,"UnitedHealth.Group":13.26562,"Verizon":51.2614,"Walmart":47.375,"Walt.Disney":37.53698}
{"Date":"2000-11-06","X3M":48.6875,"American.Express":53.06506,"Apple":1.53125,"Boeing":66.0625,"Caterpillar":18.09375,"Chevron":41.28125,"Cisco.Systems":55.125,"Coca.Cola":30.25,"DowDuPont":31.25,"ExxonMobil":44.34375,"General.Electric":54.5,"Goldman.Sachs":96.0625,"IBM":100.3125,"Intel":46.5625,"Johnson...Johnson":46.03125,"JPMorgan.Chase":45.5,"McDonald.s":32,"Merck":90,"Microsoft":34.75,"Nike":5.33594,"Pfizer":44.5,"Procter...Gamble":34.25,"The.Home.Depot":41.3125,"Travelers":49.3125,"United.Technologies":34.90625,"UnitedHealth.Group":13.63281,"Verizon":49.96862,"Walmart":49,"Walt.Disney":36.79734}
{"Date":"2000-11-07","X3M":48.46875,"American.Express":53.33859,"Apple":1.52232,"Boeing":65.1875,"Caterpillar":18.0625,"Chevron":41.03125,"Cisco.Systems":56.75,"Coca.Cola":30.03125,"DowDuPont":31.5,"ExxonMobil":44.5,"General.Electric":54.9375,"Goldman.Sachs":93.75,"IBM":102.3125,"Intel":46.1875,"Johnson...Johnson":46.0625,"JPMorgan.Chase":44.9375,"McDonald.s":31.75,"Merck":86.875,"Microsoft":35.25,"Nike":5.375,"Pfizer":44.8125,"Procter...Gamble":34.21875,"The.Home.Depot":41.375,"Travelers":49.875,"United.Technologies":34.03125,"UnitedHealth.Group":13.59375,"Verizon":49.40654,"Walmart":48.9375,"Walt.Disney":36.61243}
{"Date":"2000-11-08","X3M":48.65625,"American.Express":50.7674,"Apple":1.43304,"Boeing":65,"Caterpillar":18.21875,"Chevron":41.5,"Cisco.Systems":52.125,"Coca.Cola":30.09375,"DowDuPont":32.25,"ExxonMobil":45.34375,"General.Electric":54.5625,"Goldman.Sachs":92.4375,"IBM":100,"Intel":42.6875,"Johnson...Johnson":46.71875,"JPMorgan.Chase":43.5625,"McDonald.s":31.625,"Merck":90.8125,"Microsoft":34.71875,"Nike":5.5625,"Pfizer":45.375,"Procter...Gamble":34.71875,"The.Home.Depot":41.25,"Travelers":49.125,"United.Technologies":33.84375,"UnitedHealth.Group":13.8125,"Verizon":49.51896,"Walmart":48.75,"Walt.Disney":36.36588}
{"Date":"2000-11-09","X3M":48.6875,"American.Express":50.98622,"Apple":1.44196,"Boeing":65.6875,"Caterpillar":18.28125,"Chevron":41.6875,"Cisco.Systems":53.25,"Coca.Cola":31.15625,"DowDuPont":31.3125,"ExxonMobil":44.9375,"General.Electric":54.5625,"Goldman.Sachs":91.875,"IBM":99.4375,"Intel":41.375,"Johnson...Johnson":46.78125,"JPMorgan.Chase":44.125,"McDonald.s":31.75,"Merck":90.4375,"Microsoft":35.4375,"Nike":5.45312,"Pfizer":44.625,"Procter...Gamble":34.75,"The.Home.Depot":38.8125,"Travelers":50.4375,"United.Technologies":33.96875,"UnitedHealth.Group":14.20312,"Verizon":50.36208,"Walmart":47.125,"Walt.Disney":30.69527}
{"Date":"2000-11-10","X3M":47.5,"American.Express":49.94681,"Apple":1.36161,"Boeing":63.5,"Caterpillar":17.875,"Chevron":42.0625,"Cisco.Systems":50.0625,"Coca.Cola":30.9375,"DowDuPont":30.875,"ExxonMobil":44.78125,"General.Electric":53.875,"Goldman.Sachs":89.1875,"IBM":93,"Intel":37,"Johnson...Johnson":47.21875,"JPMorgan.Chase":42.8125,"McDonald.s":33.0625,"Merck":91.5,"Microsoft":33.6875,"Nike":5.19531,"Pfizer":44.125,"Procter...Gamble":35.8125,"The.Home.Depot":36.25,"Travelers":50.5,"United.Technologies":33.09375,"UnitedHealth.Group":14.125,"Verizon":50.75553,"Walmart":43.6875,"Walt.Disney":31.25}
{"Date":"2000-11-13","X3M":47.40625,"American.Express":48.90739,"Apple":1.38393,"Boeing":62.8125,"Caterpillar":18.09375,"Chevron":41.5625,"Cisco.Systems":50.375,"Coca.Cola":30.53125,"DowDuPont":31.3125,"ExxonMobil":44.96875,"General.Electric":51.4375,"Goldman.Sachs":86.375,"IBM":97.4375,"Intel":38.1875,"Johnson...Johnson":46.53125,"JPMorgan.Chase":42.125,"McDonald.s":33.0625,"Merck":89.375,"Microsoft":33.21875,"Nike":5.17188,"Pfizer":42.1875,"Procter...Gamble":36.125,"The.Home.Depot":37.375,"Travelers":51,"United.Technologies":33.03125,"UnitedHealth.Group":13.74219,"Verizon":51.20519,"Walmart":45.3125,"Walt.Disney":30.01726}
{"Date":"2000-11-14","X3M":47.5,"American.Express":50.16563,"Apple":1.44643,"Boeing":64.375,"Caterpillar":18.03125,"Chevron":42.125,"Cisco.Systems":53.125,"Coca.Cola":30.28125,"DowDuPont":31.375,"ExxonMobil":44.9375,"General.Electric":52.75,"Goldman.Sachs":88.875,"IBM":99.5,"Intel":40.9375,"Johnson...Johnson":47.3125,"JPMorgan.Chase":42.5625,"McDonald.s":33.4375,"Merck":91.0625,"Microsoft":34.40625,"Nike":5.21875,"Pfizer":42.8125,"Procter...Gamble":36.21875,"The.Home.Depot":39.1875,"Travelers":52.8125,"United.Technologies":33.65625,"UnitedHealth.Group":14.16406,"Verizon":50.13725,"Walmart":46.875,"Walt.Disney":30.51036}
{"Date":"2000-11-15","X3M":47.6875,"American.Express":50.49387,"Apple":1.41964,"Boeing":63.5625,"Caterpillar":18.34375,"Chevron":41.96875,"Cisco.Systems":53.5625,"Coca.Cola":30.65625,"DowDuPont":31.875,"ExxonMobil":45.1875,"General.Electric":52.5,"Goldman.Sachs":90.0625,"IBM":99.375,"Intel":41.5,"Johnson...Johnson":47.5,"JPMorgan.Chase":40.75,"McDonald.s":33.3125,"Merck":91.625,"Microsoft":35.03125,"Nike":5.26562,"Pfizer":43.0625,"Procter...Gamble":36.6875,"The.Home.Depot":39.625,"Travelers":51.875,"United.Technologies":33.53125,"UnitedHealth.Group":14.36719,"Verizon":48.73205,"Walmart":49,"Walt.Disney":31.37327}
{"Date":"2000-11-16","X3M":47.65625,"American.Express":50.54858,"Apple":1.35714,"Boeing":65.8125,"Caterpillar":18.15625,"Chevron":41.9375,"Cisco.Systems":51.0625,"Coca.Cola":30.96875,"DowDuPont":31,"ExxonMobil":45.34375,"General.Electric":52.625,"Goldman.Sachs":91.4375,"IBM":98.25,"Intel":40,"Johnson...Johnson":47.09375,"JPMorgan.Chase":40.875,"McDonald.s":32.6875,"Merck":90.1875,"Microsoft":34.46875,"Nike":5.16406,"Pfizer":43.3125,"Procter...Gamble":37.03125,"The.Home.Depot":39.1875,"Travelers":51.75,"United.Technologies":34.28125,"UnitedHealth.Group":14.40625,"Verizon":48.39481,"Walmart":48.25,"Walt.Disney":30.44872}
{"Date":"2000-11-17","X3M":48,"American.Express":49.07151,"Apple":1.32143,"Boeing":65.375,"Caterpillar":18.46875,"Chevron":41.875,"Cisco.Systems":52.75,"Coca.Cola":30.71875,"DowDuPont":31.625,"ExxonMobil":45.15625,"General.Electric":51.875,"Goldman.Sachs":88.0625,"IBM":101.9375,"Intel":41.5,"Johnson...Johnson":47.5625,"JPMorgan.Chase":39.625,"McDonald.s":33.4375,"Merck":88.5,"Microsoft":34.53125,"Nike":5.21094,"Pfizer":43,"Procter...Gamble":37.875,"The.Home.Depot":38.8125,"Travelers":51.875,"United.Technologies":34.6875,"UnitedHealth.Group":14.42969,"Verizon":46.65237,"Walmart":48.5625,"Walt.Disney":29.77071}
{"Date":"2000-11-20","X3M":47.3125,"American.Express":46.06266,"Apple":1.35268,"Boeing":65.5625,"Caterpillar":18.59375,"Chevron":41.84375,"Cisco.Systems":51.25,"Coca.Cola":28.28125,"DowDuPont":31.4375,"ExxonMobil":45.6875,"General.Electric":50.0625,"Goldman.Sachs":83,"IBM":103.25,"Intel":41.125,"Johnson...Johnson":48.09375,"JPMorgan.Chase":38.5625,"McDonald.s":33.5,"Merck":90.375,"Microsoft":33.59375,"Nike":5,"Pfizer":43,"Procter...Gamble":37.46875,"The.Home.Depot":38.875,"Travelers":51.375,"United.Technologies":34.5,"UnitedHealth.Group":14.375,"Verizon":46.98961,"Walmart":47.875,"Walt.Disney":29.46252}
{"Date":"2000-11-21","X3M":47.84375,"American.Express":46.60973,"Apple":1.34375,"Boeing":68.625,"Caterpillar":19.125,"Chevron":42.5,"Cisco.Systems":53.6875,"Coca.Cola":27.625,"DowDuPont":31,"ExxonMobil":46.5625,"General.Electric":50.75,"Goldman.Sachs":84.1875,"IBM":98.5,"Intel":42.625,"Johnson...Johnson":48.875,"JPMorgan.Chase":38.6875,"McDonald.s":33.9375,"Merck":92,"Microsoft":33.875,"Nike":5,"Pfizer":43.5,"Procter...Gamble":37.03125,"The.Home.Depot":38.25,"Travelers":50.625,"United.Technologies":35,"UnitedHealth.Group":14.40625,"Verizon":47.15824,"Walmart":47.125,"Walt.Disney":28.96943}
{"Date":"2000-11-22","X3M":47.90625,"American.Express":45.35148,"Apple":1.32143,"Boeing":65.125,"Caterpillar":18.90625,"Chevron":42.40625,"Cisco.Systems":50.5625,"Coca.Cola":29.78125,"DowDuPont":30.9375,"ExxonMobil":47.125,"General.Electric":48.5625,"Goldman.Sachs":79.9375,"IBM":98.5,"Intel":41.1875,"Johnson...Johnson":48.25,"JPMorgan.Chase":37.4375,"McDonald.s":34.25,"Merck":90.6875,"Microsoft":34.125,"Nike":5.03125,"Pfizer":43,"Procter...Gamble":37.71875,"The.Home.Depot":36.75,"Travelers":49.625,"United.Technologies":35.09375,"UnitedHealth.Group":14.08594,"Verizon":47.6641,"Walmart":45.875,"Walt.Disney":28.66124}
{"Date":"2000-11-24","X3M":47.90625,"American.Express":44.96854,"Apple":1.37946,"Boeing":65.6875,"Caterpillar":19.4375,"Chevron":42.15625,"Cisco.Systems":52.6875,"Coca.Cola":29.5,"DowDuPont":30.9375,"ExxonMobil":47.21875,"General.Electric":49.375,"Goldman.Sachs":81.5,"IBM":99.9375,"Intel":43.9375,"Johnson...Johnson":47.53125,"JPMorgan.Chase":39.125,"McDonald.s":33.6875,"Merck":89.4375,"Microsoft":34.96875,"Nike":5.0625,"Pfizer":42.3125,"Procter...Gamble":36.8125,"The.Home.Depot":37.5,"Travelers":50.0625,"United.Technologies":35.96875,"UnitedHealth.Group":14.38281,"Verizon":47.43927,"Walmart":45.1875,"Walt.Disney":29.33925}
{"Date":"2000-11-27","X3M":49.625,"American.Express":46.3909,"Apple":1.33482,"Boeing":67.375,"Caterpillar":19.84375,"Chevron":42.4375,"Cisco.Systems":51.25,"Coca.Cola":29.78125,"DowDuPont":30.1875,"ExxonMobil":46.5625,"General.Electric":49.125,"Goldman.Sachs":82.5,"IBM":98.4375,"Intel":43.9375,"Johnson...Johnson":48.6875,"JPMorgan.Chase":39.375,"McDonald.s":31.9375,"Merck":91.625,"Microsoft":35.34375,"Nike":5.375,"Pfizer":44.875,"Procter...Gamble":36.4375,"The.Home.Depot":38.75,"Travelers":48.8125,"United.Technologies":34.96875,"UnitedHealth.Group":14.40625,"Verizon":48.28239,"Walmart":49.3125,"Walt.Disney":29.52416}
{"Date":"2000-11-28","X3M":49.4375,"American.Express":48.25091,"Apple":1.28794,"Boeing":67.5,"Caterpillar":19.5,"Chevron":42.90625,"Cisco.Systems":51,"Coca.Cola":30.21875,"DowDuPont":29.75,"ExxonMobil":46.53125,"General.Electric":49.8125,"Goldman.Sachs":80.5,"IBM":97.875,"Intel":42.0312,"Johnson...Johnson":50.0625,"JPMorgan.Chase":38,"McDonald.s":31.25,"Merck":92.625,"Microsoft":33.5,"Nike":5.49219,"Pfizer":45,"Procter...Gamble":36.84375,"The.Home.Depot":39.5625,"Travelers":50,"United.Technologies":34.1875,"UnitedHealth.Group":14.54688,"Verizon":49.46275,"Walmart":49,"Walt.Disney":29.46252}
{"Date":"2000-11-29","X3M":50.0625,"American.Express":49.8374,"Apple":1.25446,"Boeing":69.9375,"Caterpillar":20.0625,"Chevron":41.0625,"Cisco.Systems":51.6875,"Coca.Cola":31.0625,"DowDuPont":31.25,"ExxonMobil":44.46875,"General.Electric":49.6875,"Goldman.Sachs":82.875,"IBM":99.8125,"Intel":42.75,"Johnson...Johnson":50.125,"JPMorgan.Chase":37.9375,"McDonald.s":32.5,"Merck":94.875,"Microsoft":32.53125,"Nike":5.35156,"Pfizer":45.625,"Procter...Gamble":37.78125,"The.Home.Depot":40,"Travelers":50.5,"United.Technologies":34.6875,"UnitedHealth.Group":14.78125,"Verizon":50.19345,"Walmart":51.875,"Walt.Disney":28.41469}
{"Date":"2000-11-30","X3M":49.9375,"American.Express":48.08679,"Apple":1.17857,"Boeing":69.0625,"Caterpillar":19.65625,"Chevron":40.9375,"Cisco.Systems":47.875,"Coca.Cola":31.3125,"DowDuPont":30.5625,"ExxonMobil":44,"General.Electric":49.5625,"Goldman.Sachs":82.125,"IBM":93.5,"Intel":38.0625,"Johnson...Johnson":50,"JPMorgan.Chase":36.875,"McDonald.s":31.875,"Merck":92.6875,"Microsoft":28.6875,"Nike":5.32812,"Pfizer":44.3125,"Procter...Gamble":37.4375,"The.Home.Depot":39.1875,"Travelers":50.125,"United.Technologies":35.40625,"UnitedHealth.Group":14.66406,"Verizon":50.5307,"Walmart":52.1875,"Walt.Disney":28.53797}
{"Date":"2000-12-01","X3M":49.8125,"American.Express":47.48502,"Apple":1.21875,"Boeing":65.8125,"Caterpillar":20.34375,"Chevron":41.3125,"Cisco.Systems":48.5,"Coca.Cola":31.09375,"DowDuPont":32.6875,"ExxonMobil":44.40625,"General.Electric":51,"Goldman.Sachs":82,"IBM":95.625,"Intel":34.125,"Johnson...Johnson":48.875,"JPMorgan.Chase":37.3125,"McDonald.s":30.9375,"Merck":90.625,"Microsoft":28.3125,"Nike":5.46094,"Pfizer":43.5,"Procter...Gamble":36.96875,"The.Home.Depot":38.9375,"Travelers":50.6875,"United.Technologies":35.25,"UnitedHealth.Group":14.5,"Verizon":50.41828,"Walmart":51.1875,"Walt.Disney":29.5858}
{"Date":"2000-12-04","X3M":52.5,"American.Express":45.5156,"Apple":1.19196,"Boeing":64.8125,"Caterpillar":21.65625,"Chevron":41.5,"Cisco.Systems":45.8125,"Coca.Cola":31.375,"DowDuPont":35.8125,"ExxonMobil":45.34375,"General.Electric":51.625,"Goldman.Sachs":81.75,"IBM":98.375,"Intel":32.9375,"Johnson...Johnson":49.78125,"JPMorgan.Chase":37.9375,"McDonald.s":31.4375,"Merck":91.9375,"Microsoft":28.21875,"Nike":5.625,"Pfizer":44.1875,"Procter...Gamble":37.6875,"The.Home.Depot":40.75,"Travelers":50.5,"United.Technologies":36.28125,"UnitedHealth.Group":14.60938,"Verizon":51.2614,"Walmart":53.8125,"Walt.Disney":29.03107}
{"Date":"2000-12-05","X3M":58.3125,"American.Express":47.2662,"Apple":1.21429,"Boeing":68.9375,"Caterpillar":21.6875,"Chevron":40.90625,"Cisco.Systems":52.125,"Coca.Cola":30.71875,"DowDuPont":36.5,"ExxonMobil":44.1875,"General.Electric":54.125,"Goldman.Sachs":88.75,"IBM":103.375,"Intel":36,"Johnson...Johnson":49.75,"JPMorgan.Chase":41.3125,"McDonald.s":30.5,"Merck":90,"Microsoft":29.9375,"Nike":5.53125,"Pfizer":44.5,"Procter...Gamble":36.59375,"The.Home.Depot":44,"Travelers":51.5,"United.Technologies":37.9375,"UnitedHealth.Group":14.79688,"Verizon":51.93589,"Walmart":55.25,"Walt.Disney":30.26381}
{"Date":"2000-12-06","X3M":57.5625,"American.Express":47.04738,"Apple":1.02232,"Boeing":67.375,"Caterpillar":20.78125,"Chevron":40.25,"Cisco.Systems":51.4375,"Coca.Cola":30.4375,"DowDuPont":35,"ExxonMobil":43.125,"General.Electric":53.9375,"Goldman.Sachs":87.75,"IBM":96.75,"Intel":31.75,"Johnson...Johnson":48.0625,"JPMorgan.Chase":40.0625,"McDonald.s":29.625,"Merck":89.5625,"Microsoft":28.34375,"Nike":5.41406,"Pfizer":43.375,"Procter...Gamble":36.0625,"The.Home.Depot":45.0625,"Travelers":52.5,"United.Technologies":37.6875,"UnitedHealth.Group":14.71875,"Verizon":52.83521,"Walmart":54.8125,"Walt.Disney":31.00345}
{"Date":"2000-12-07","X3M":57.34375,"American.Express":46.77384,"Apple":1.02232,"Boeing":66.8125,"Caterpillar":20.78125,"Chevron":40.34375,"Cisco.Systems":49.9375,"Coca.Cola":31.1875,"DowDuPont":33.125,"ExxonMobil":44,"General.Electric":53.5,"Goldman.Sachs":85.875,"IBM":93.125,"Intel":32.3125,"Johnson...Johnson":48.53125,"JPMorgan.Chase":39.1875,"McDonald.s":30.25,"Merck":91.0625,"Microsoft":26.5625,"Nike":5.20312,"Pfizer":43.4375,"Procter...Gamble":36.78125,"The.Home.Depot":44.9375,"Travelers":54.125,"United.Technologies":37.65625,"UnitedHealth.Group":14.59375,"Verizon":52.04831,"Walmart":55,"Walt.Disney":30.20217}
{"Date":"2000-12-08","X3M":58.46875,"American.Express":47.97738,"Apple":1.07589,"Boeing":69.9375,"Caterpillar":20.8125,"Chevron":40.65625,"Cisco.Systems":52.375,"Coca.Cola":30.4375,"DowDuPont":33.8125,"ExxonMobil":44.25,"General.Electric":55.1875,"Goldman.Sachs":91.875,"IBM":97,"Intel":34,"Johnson...Johnson":48.1875,"JPMorgan.Chase":40,"McDonald.s":29.5,"Merck":89.5625,"Microsoft":27.21875,"Nike":5.32031,"Pfizer":43.5,"Procter...Gamble":35.625,"The.Home.Depot":47.25,"Travelers":56.375,"United.Technologies":37.40625,"UnitedHealth.Group":14.90625,"Verizon":50.5307,"Walmart":54.4375,"Walt.Disney":30.51036}
{"Date":"2000-12-11","X3M":57.625,"American.Express":49.45445,"Apple":1.08482,"Boeing":68.375,"Caterpillar":21.1875,"Chevron":40.75,"Cisco.Systems":54.8125,"Coca.Cola":29.15625,"DowDuPont":33.375,"ExxonMobil":42.875,"General.Electric":55.3125,"Goldman.Sachs":96,"IBM":95,"Intel":37.4375,"Johnson...Johnson":47.8125,"JPMorgan.Chase":42.5,"McDonald.s":29.9375,"Merck":90.625,"Microsoft":29.03125,"Nike":5.5,"Pfizer":43.625,"Procter...Gamble":34.53125,"The.Home.Depot":45.125,"Travelers":55.1875,"United.Technologies":36.125,"UnitedHealth.Group":15.05469,"Verizon":49.57517,"Walmart":51.375,"Walt.Disney":29.95562}
{"Date":"2000-12-12","X3M":56.9375,"American.Express":49.18092,"Apple":1.09821,"Boeing":69.125,"Caterpillar":21.1875,"Chevron":40.90625,"Cisco.Systems":54.375,"Coca.Cola":29,"DowDuPont":33.375,"ExxonMobil":43.28125,"General.Electric":52.8125,"Goldman.Sachs":92.4375,"IBM":93.875,"Intel":36.5,"Johnson...Johnson":48.5,"JPMorgan.Chase":43,"McDonald.s":30.875,"Merck":91.375,"Microsoft":29.1875,"Nike":5.60156,"Pfizer":44,"Procter...Gamble":35.96875,"The.Home.Depot":45,"Travelers":55.25,"United.Technologies":36.75,"UnitedHealth.Group":14.78906,"Verizon":49.8,"Walmart":51.875,"Walt.Disney":29.89398}
{"Date":"2000-12-13","X3M":56.90625,"American.Express":49.45445,"Apple":1.07143,"Boeing":67.875,"Caterpillar":20.84375,"Chevron":41.125,"Cisco.Systems":51.125,"Coca.Cola":28.90625,"DowDuPont":32.625,"ExxonMobil":43.84375,"General.Electric":53,"Goldman.Sachs":94.0625,"IBM":91.25,"Intel":35.5,"Johnson...Johnson":49.34375,"JPMorgan.Chase":44.5,"McDonald.s":31.125,"Merck":92,"Microsoft":28.625,"Nike":5.63281,"Pfizer":45.8125,"Procter...Gamble":36.21875,"The.Home.Depot":45.1875,"Travelers":54.4375,"United.Technologies":35.8125,"UnitedHealth.Group":14.76562,"Verizon":51.76727,"Walmart":50.3125,"Walt.Disney":29.33925}
{"Date":"2000-12-14","X3M":55.5,"American.Express":48.52445,"Apple":1.03125,"Boeing":67.25,"Caterpillar":20.34375,"Chevron":39.53125,"Cisco.Systems":50.9375,"Coca.Cola":28.5,"DowDuPont":32.25,"ExxonMobil":42.75,"General.Electric":51.4375,"Goldman.Sachs":87.4375,"IBM":92.4375,"Intel":35.125,"Johnson...Johnson":49.625,"JPMorgan.Chase":42.875,"McDonald.s":31.5625,"Merck":91,"Microsoft":27.75,"Nike":6,"Pfizer":45.5625,"Procter...Gamble":36.75,"The.Home.Depot":43.875,"Travelers":53,"United.Technologies":35.59375,"UnitedHealth.Group":14.41406,"Verizon":51.03657,"Walmart":51.0625,"Walt.Disney":28.59961}
{"Date":"2000-12-15","X3M":56.09375,"American.Express":47.81326,"Apple":1.00446,"Boeing":64.875,"Caterpillar":20.40625,"Chevron":39.125,"Cisco.Systems":48.1718,"Coca.Cola":26.75,"DowDuPont":30.625,"ExxonMobil":42.0625,"General.Electric":49.8125,"Goldman.Sachs":86.6875,"IBM":87.8125,"Intel":32.4375,"Johnson...Johnson":49.28125,"JPMorgan.Chase":43.9375,"McDonald.s":31.5,"Merck":90.375,"Microsoft":24.59375,"Nike":5.95312,"Pfizer":45.4375,"Procter...Gamble":35.6875,"The.Home.Depot":41.9375,"Travelers":51.5625,"United.Technologies":35.59375,"UnitedHealth.Group":14.6875,"Verizon":49.74379,"Walmart":49.875,"Walt.Disney":28.96943}
{"Date":"2000-12-18","X3M":57.3125,"American.Express":49.67327,"Apple":1.01786,"Boeing":68.5,"Caterpillar":21.15625,"Chevron":40.375,"Cisco.Systems":42.9375,"Coca.Cola":27.4375,"DowDuPont":31.8125,"ExxonMobil":43.1875,"General.Electric":51,"Goldman.Sachs":85.9375,"IBM":90.5,"Intel":33.25,"Johnson...Johnson":49.28125,"JPMorgan.Chase":45.375,"McDonald.s":32.3125,"Merck":89.3125,"Microsoft":23.90625,"Nike":5.83594,"Pfizer":46.5,"Procter...Gamble":36.3125,"The.Home.Depot":44.125,"Travelers":52.9375,"United.Technologies":36.90625,"UnitedHealth.Group":15.10938,"Verizon":50.19345,"Walmart":50.5625,"Walt.Disney":28.90779}
{"Date":"2000-12-19","X3M":56.875,"American.Express":48.08679,"Apple":1,"Boeing":66.375,"Caterpillar":21.4375,"Chevron":40.53125,"Cisco.Systems":41.75,"Coca.Cola":28.375,"DowDuPont":33.875,"ExxonMobil":43.59375,"General.Electric":50.125,"Goldman.Sachs":89.375,"IBM":90.125,"Intel":33.4375,"Johnson...Johnson":49.59375,"JPMorgan.Chase":44.8125,"McDonald.s":32.875,"Merck":91.5,"Microsoft":22.40625,"Nike":5.94531,"Pfizer":47.4375,"Procter...Gamble":36.5625,"The.Home.Depot":42.625,"Travelers":52,"United.Technologies":37.375,"UnitedHealth.Group":14.63281,"Verizon":46.65237,"Walmart":48,"Walt.Disney":28.72288}
{"Date":"2000-12-20","X3M":56.46875,"American.Express":45.02324,"Apple":1.02679,"Boeing":65,"Caterpillar":21.53125,"Chevron":39.21875,"Cisco.Systems":36.5,"Coca.Cola":28.125,"DowDuPont":33.125,"ExxonMobil":42.59375,"General.Electric":47.4375,"Goldman.Sachs":90,"IBM":86,"Intel":31.9375,"Johnson...Johnson":50.3125,"JPMorgan.Chase":43.5,"McDonald.s":31.375,"Merck":93.375,"Microsoft":20.75,"Nike":6.14062,"Pfizer":46.375,"Procter...Gamble":36.28125,"The.Home.Depot":41.125,"Travelers":51.5,"United.Technologies":36.65625,"UnitedHealth.Group":14.73438,"Verizon":45.07855,"Walmart":48.9375,"Walt.Disney":26.68886}
{"Date":"2000-12-21","X3M":56.34375,"American.Express":46.00796,"Apple":1.00446,"Boeing":64.625,"Caterpillar":22.375,"Chevron":39.1875,"Cisco.Systems":38.875,"Coca.Cola":29.6875,"DowDuPont":35.0625,"ExxonMobil":42.375,"General.Electric":47.875,"Goldman.Sachs":93.8125,"IBM":81.5625,"Intel":33.125,"Johnson...Johnson":50.5,"JPMorgan.Chase":45.1875,"McDonald.s":32.6875,"Merck":92.5,"Microsoft":21.71875,"Nike":6.15625,"Pfizer":42.5,"Procter...Gamble":37.25,"The.Home.Depot":42.875,"Travelers":52,"United.Technologies":37.5,"UnitedHealth.Group":15.08594,"Verizon":43.89819,"Walmart":51.75,"Walt.Disney":27.30523}
{"Date":"2000-12-22","X3M":56.375,"American.Express":46.55502,"Apple":1.07143,"Boeing":63.4375,"Caterpillar":23.3125,"Chevron":40.3125,"Cisco.Systems":41.5,"Coca.Cola":29.4375,"DowDuPont":37.25,"ExxonMobil":43.40625,"General.Electric":48.875,"Goldman.Sachs":98.8125,"IBM":89,"Intel":32.9375,"Johnson...Johnson":50.75,"JPMorgan.Chase":45.625,"McDonald.s":32.6875,"Merck":90.5,"Microsoft":23.21875,"Nike":6.39844,"Pfizer":44.375,"Procter...Gamble":36.875,"The.Home.Depot":41.625,"Travelers":52,"United.Technologies":38,"UnitedHealth.Group":14.9375,"Verizon":43.27991,"Walmart":52.5,"Walt.Disney":26.07249}
{"Date":"2000-12-26","X3M":57.5,"American.Express":46.60973,"Apple":1.04911,"Boeing":63,"Caterpillar":23.875,"Chevron":41.40625,"Cisco.Systems":40.75,"Coca.Cola":30,"DowDuPont":37.0625,"ExxonMobil":44.28125,"General.Electric":49.3125,"Goldman.Sachs":101.8125,"IBM":84.8125,"Intel":32.875,"Johnson...Johnson":51.1875,"JPMorgan.Chase":45.75,"McDonald.s":32.5,"Merck":92.6875,"Microsoft":23.4375,"Nike":6.75781,"Pfizer":44.6875,"Procter...Gamble":37.21875,"The.Home.Depot":40.6875,"Travelers":54.9375,"United.Technologies":38.84375,"UnitedHealth.Group":15.3125,"Verizon":44.74131,"Walmart":50.625,"Walt.Disney":26.56558}
{"Date":"2000-12-27","X3M":59.59375,"American.Express":46.55502,"Apple":1.05804,"Boeing":64.0625,"Caterpillar":23.75,"Chevron":41.53125,"Cisco.Systems":40.75,"Coca.Cola":30.28125,"DowDuPont":38.1875,"ExxonMobil":43.875,"General.Electric":48.1875,"Goldman.Sachs":101.875,"IBM":84.6875,"Intel":32.5625,"Johnson...Johnson":51.5,"JPMorgan.Chase":46.375,"McDonald.s":33.125,"Merck":92.6875,"Microsoft":23.21875,"Nike":7.08594,"Pfizer":45.25,"Procter...Gamble":38.25,"The.Home.Depot":42.75,"Travelers":55.75,"United.Technologies":39.875,"UnitedHealth.Group":15.21875,"Verizon":45.47201,"Walmart":52.5625,"Walt.Disney":27.9216}
{"Date":"2000-12-28","X3M":60.96875,"American.Express":47.2662,"Apple":1.05804,"Boeing":65.4375,"Caterpillar":23.8125,"Chevron":42.875,"Cisco.Systems":39.5625,"Coca.Cola":30.53125,"DowDuPont":37.8125,"ExxonMobil":43.4375,"General.Electric":48.4375,"Goldman.Sachs":107.125,"IBM":85.25,"Intel":30.9375,"Johnson...Johnson":52.375,"JPMorgan.Chase":46.9375,"McDonald.s":33.875,"Merck":94.75,"Microsoft":22.28125,"Nike":7.09375,"Pfizer":45.75,"Procter...Gamble":38.625,"The.Home.Depot":43.625,"Travelers":54.5,"United.Technologies":39.34375,"UnitedHealth.Group":15.625,"Verizon":44.01061,"Walmart":52.9375,"Walt.Disney":28.35306}
{"Date":"2000-12-29","X3M":60.25,"American.Express":48.08679,"Apple":1.0625,"Boeing":66,"Caterpillar":23.65625,"Chevron":42.21875,"Cisco.Systems":38.25,"Coca.Cola":30.46875,"DowDuPont":36.625,"ExxonMobil":43.46875,"General.Electric":47.9375,"Goldman.Sachs":106.9375,"IBM":85,"Intel":30.0625,"Johnson...Johnson":52.53125,"JPMorgan.Chase":45.4375,"McDonald.s":34,"Merck":93.625,"Microsoft":21.6875,"Nike":6.97656,"Pfizer":46,"Procter...Gamble":39.21875,"The.Home.Depot":45.6875,"Travelers":54.3125,"United.Technologies":39.3125,"UnitedHealth.Group":15.34375,"Verizon":45.07855,"Walmart":53.125,"Walt.Disney":28.53797}
{"Date":"2001-01-02","X3M":59.59375,"American.Express":45.5156,"Apple":1.0625,"Boeing":62,"Caterpillar":23.15625,"Chevron":42.96875,"Cisco.Systems":33.3125,"Coca.Cola":30.40625,"DowDuPont":34.8125,"ExxonMobil":44.5625,"General.Electric":43.75,"Goldman.Sachs":100.25,"IBM":84.8125,"Intel":31.0625,"Johnson...Johnson":51,"JPMorgan.Chase":44,"McDonald.s":33.5,"Merck":93,"Microsoft":21.6875,"Nike":6.76562,"Pfizer":46.125,"Procter...Gamble":39.25,"The.Home.Depot":45.5625,"Travelers":51.375,"United.Technologies":37.625,"UnitedHealth.Group":14.73438,"Verizon":45.19097,"Walmart":53.875,"Walt.Disney":27.55177}
{"Date":"2001-01-03","X3M":58.90625,"American.Express":48.96209,"Apple":1.16964,"Boeing":62.5625,"Caterpillar":23.25,"Chevron":41.3125,"Cisco.Systems":41.3125,"Coca.Cola":29.625,"DowDuPont":35.1875,"ExxonMobil":42.625,"General.Electric":47.8125,"Goldman.Sachs":115.5,"IBM":94.625,"Intel":34.2343,"Johnson...Johnson":49.375,"JPMorgan.Chase":50.625,"McDonald.s":33.6875,"Merck":89.125,"Microsoft":23.96875,"Nike":6.99219,"Pfizer":43.5625,"Procter...Gamble":37.3125,"The.Home.Depot":51.4375,"Travelers":50.875,"United.Technologies":37.5625,"UnitedHealth.Group":14.29688,"Verizon":47.77652,"Walmart":58.4375,"Walt.Disney":30.63363}
{"Date":"2001-01-04","X3M":59.5,"American.Express":47.43032,"Apple":1.21875,"Boeing":61,"Caterpillar":24.34375,"Chevron":40.4375,"Cisco.Systems":41.875,"Coca.Cola":28.78125,"DowDuPont":36.8125,"ExxonMobil":41.4375,"General.Electric":48.0625,"Goldman.Sachs":112.75,"IBM":93.1875,"Intel":33.7968,"Johnson...Johnson":48.3125,"JPMorgan.Chase":52,"McDonald.s":33,"Merck":85,"Microsoft":24.21875,"Nike":7.17188,"Pfizer":41.8125,"Procter...Gamble":36.15625,"The.Home.Depot":51.6875,"Travelers":48.5,"United.Technologies":36.78125,"UnitedHealth.Group":13.29688,"Verizon":49.18171,"Walmart":56.1875,"Walt.Disney":31.49655}
{"Date":"2001-01-05","X3M":57.28125,"American.Express":45.13266,"Apple":1.16964,"Boeing":58.75,"Caterpillar":22.9375,"Chevron":40.75,"Cisco.Systems":36.625,"Coca.Cola":28.84375,"DowDuPont":34.75,"ExxonMobil":41.625,"General.Electric":47.3125,"Goldman.Sachs":107.875,"IBM":94,"Intel":32.0625,"Johnson...Johnson":48.9375,"JPMorgan.Chase":48.9375,"McDonald.s":32.9375,"Merck":83.3125,"Microsoft":24.5625,"Nike":6.85938,"Pfizer":42.375,"Procter...Gamble":37.46875,"The.Home.Depot":49.75,"Travelers":47.625,"United.Technologies":35.5625,"UnitedHealth.Group":13.48438,"Verizon":49.0693,"Walmart":53.9375,"Walt.Disney":31.06509}
{"Date":"2001-01-08","X3M":57.625,"American.Express":42.83499,"Apple":1.18304,"Boeing":59,"Caterpillar":22.875,"Chevron":40.65625,"Cisco.Systems":36.5468,"Coca.Cola":29.3125,"DowDuPont":35.125,"ExxonMobil":41.4375,"General.Electric":45.5625,"Goldman.Sachs":106.375,"IBM":93.5625,"Intel":31.9375,"Johnson...Johnson":48.875,"JPMorgan.Chase":49.25,"McDonald.s":33,"Merck":83.5,"Microsoft":24.46875,"Nike":7.20312,"Pfizer":41.875,"Procter...Gamble":38.28125,"The.Home.Depot":47.6875,"Travelers":49,"United.Technologies":36.1875,"UnitedHealth.Group":13.4375,"Verizon":48.78826,"Walmart":53.9375,"Walt.Disney":29.70907}
{"Date":"2001-01-09","X3M":56.71875,"American.Express":41.08439,"Apple":1.22768,"Boeing":58.9375,"Caterpillar":22.84375,"Chevron":40.125,"Cisco.Systems":37.125,"Coca.Cola":29.6875,"DowDuPont":32.875,"ExxonMobil":41,"General.Electric":44.625,"Goldman.Sachs":104.75,"IBM":92.5625,"Intel":32.25,"Johnson...Johnson":49.21875,"JPMorgan.Chase":48.6875,"McDonald.s":33.0625,"Merck":84,"Microsoft":25.90625,"Nike":7.42969,"Pfizer":43.25,"Procter...Gamble":37.3125,"The.Home.Depot":45.875,"Travelers":47.875,"United.Technologies":35.3125,"UnitedHealth.Group":13.57812,"Verizon":49.91242,"Walmart":52.75,"Walt.Disney":29.70907}
{"Date":"2001-01-10","X3M":56.15625,"American.Express":40.86557,"Apple":1.18304,"Boeing":60.375,"Caterpillar":22.53125,"Chevron":40.0625,"Cisco.Systems":36.25,"Coca.Cola":29.5625,"DowDuPont":32.125,"ExxonMobil":40.5,"General.Electric":44.6875,"Goldman.Sachs":108.5,"IBM":93.4375,"Intel":33,"Johnson...Johnson":47.9375,"JPMorgan.Chase":50.9375,"McDonald.s":33.1875,"Merck":83.1875,"Microsoft":26.4375,"Nike":7.26562,"Pfizer":42.3125,"Procter...Gamble":36.90625,"The.Home.Depot":47.4375,"Travelers":47.375,"United.Technologies":36.125,"UnitedHealth.Group":14.125,"Verizon":50.5307,"Walmart":51.6875,"Walt.Disney":29.95562}
{"Date":"2001-01-11","X3M":56.0625,"American.Express":41.90499,"Apple":1.28571,"Boeing":59.125,"Caterpillar":22.71875,"Chevron":40.71875,"Cisco.Systems":39.125,"Coca.Cola":28.6875,"DowDuPont":31.375,"ExxonMobil":40.875,"General.Electric":46.5625,"Goldman.Sachs":110.5,"IBM":93.6875,"Intel":33.375,"Johnson...Johnson":46.21875,"JPMorgan.Chase":54.125,"McDonald.s":32.6875,"Merck":81.625,"Microsoft":27.5,"Nike":7.21875,"Pfizer":41,"Procter...Gamble":36.375,"The.Home.Depot":49.0625,"Travelers":47.3125,"United.Technologies":36.9375,"UnitedHealth.Group":13.84375,"Verizon":50.13725,"Walmart":51.9375,"Walt.Disney":29.0927}
{"Date":"2001-01-12","X3M":54.84375,"American.Express":41.95969,"Apple":1.22768,"Boeing":60.625,"Caterpillar":21.84375,"Chevron":40.46875,"Cisco.Systems":38.0625,"Coca.Cola":28.3125,"DowDuPont":31.1875,"ExxonMobil":41.40625,"General.Electric":45.6875,"Goldman.Sachs":108.75,"IBM":93.8125,"Intel":32.125,"Johnson...Johnson":47.28125,"JPMorgan.Chase":53.3125,"McDonald.s":33.625,"Merck":81.4375,"Microsoft":26.75,"Nike":7.05469,"Pfizer":41.4375,"Procter...Gamble":35.15625,"The.Home.Depot":49.125,"Travelers":45.125,"United.Technologies":35.34375,"UnitedHealth.Group":13.54688,"Verizon":49.91242,"Walmart":52.9375,"Walt.Disney":31.12673}
{"Date":"2001-01-16","X3M":56.75,"American.Express":42.28793,"Apple":1.22321,"Boeing":61,"Caterpillar":22.34375,"Chevron":40.5,"Cisco.Systems":38.5,"Coca.Cola":28.5,"DowDuPont":32.1875,"ExxonMobil":40.90625,"General.Electric":47.375,"Goldman.Sachs":110,"IBM":92.75,"Intel":31.375,"Johnson...Johnson":47.09375,"JPMorgan.Chase":53.1875,"McDonald.s":34.125,"Merck":83.3125,"Microsoft":26.28125,"Nike":6.96094,"Pfizer":41.6875,"Procter...Gamble":35.96875,"The.Home.Depot":48.875,"Travelers":46.3125,"United.Technologies":35.46875,"UnitedHealth.Group":13.42188,"Verizon":48.90068,"Walmart":54.6875,"Walt.Disney":32.60601}
{"Date":"2001-01-17","X3M":55,"American.Express":43.27264,"Apple":1.20089,"Boeing":58.75,"Caterpillar":22.5,"Chevron":40.125,"Cisco.Systems":39,"Coca.Cola":28.96875,"DowDuPont":31.9375,"ExxonMobil":40.125,"General.Electric":46.6875,"Goldman.Sachs":110,"IBM":96.6875,"Intel":30.5,"Johnson...Johnson":45.84375,"JPMorgan.Chase":53,"McDonald.s":34.6875,"Merck":81.25,"Microsoft":26.46875,"Nike":6.97656,"Pfizer":40.75,"Procter...Gamble":35.09375,"The.Home.Depot":46.375,"Travelers":45.5625,"United.Technologies":36.0625,"UnitedHealth.Group":13.17188,"Verizon":48.50722,"Walmart":53.9375,"Walt.Disney":32.9142}
{"Date":"2001-01-18","X3M":54.5,"American.Express":43.43676,"Apple":1.33482,"Boeing":57.375,"Caterpillar":20.875,"Chevron":39.71875,"Cisco.Systems":41.875,"Coca.Cola":28.5625,"DowDuPont":32.0625,"ExxonMobil":39.5625,"General.Electric":47.625,"Goldman.Sachs":107.5,"IBM":108.3125,"Intel":32.1875,"Johnson...Johnson":47,"JPMorgan.Chase":51.4375,"McDonald.s":33.625,"Merck":82.875,"Microsoft":27.75,"Nike":7.00781,"Pfizer":41.125,"Procter...Gamble":35.40625,"The.Home.Depot":44.25,"Travelers":45.625,"United.Technologies":36.53125,"UnitedHealth.Group":13.0625,"Verizon":50.13725,"Walmart":53.0625,"Walt.Disney":32.66765}
{"Date":"2001-01-19","X3M":53.375,"American.Express":42.56146,"Apple":1.39286,"Boeing":55.6875,"Caterpillar":20.3125,"Chevron":39.65625,"Cisco.Systems":40.375,"Coca.Cola":27.90625,"DowDuPont":31.1875,"ExxonMobil":39.71875,"General.Electric":47,"Goldman.Sachs":110.9375,"IBM":111.25,"Intel":33.5625,"Johnson...Johnson":47.0625,"JPMorgan.Chase":50.5625,"McDonald.s":32.8125,"Merck":82.4375,"Microsoft":30.5,"Nike":6.55469,"Pfizer":41.375,"Procter...Gamble":34.96875,"The.Home.Depot":41,"Travelers":45.0625,"United.Technologies":35.53125,"UnitedHealth.Group":12.89062,"Verizon":49.8,"Walmart":50.8125,"Walt.Disney":32.2362}
{"Date":"2001-01-22","X3M":54.4375,"American.Express":39.3885,"Apple":1.375,"Boeing":56,"Caterpillar":20.4375,"Chevron":39.8125,"Cisco.Systems":41.4375,"Coca.Cola":27.84375,"DowDuPont":30.9375,"ExxonMobil":40.125,"General.Electric":45.75,"Goldman.Sachs":113.125,"IBM":108.5625,"Intel":33.375,"Johnson...Johnson":47.15625,"JPMorgan.Chase":50.875,"McDonald.s":33.5,"Merck":82.3125,"Microsoft":30.0625,"Nike":6.61719,"Pfizer":42.125,"Procter...Gamble":34.5625,"The.Home.Depot":43.75,"Travelers":46.75,"United.Technologies":35.9375,"UnitedHealth.Group":13.82812,"Verizon":48.50722,"Walmart":52.5625,"Walt.Disney":30.69527}
{"Date":"2001-01-23","X3M":55.5,"American.Express":40.70145,"Apple":1.46429,"Boeing":57.5,"Caterpillar":20.8125,"Chevron":39.78125,"Cisco.Systems":42.625,"Coca.Cola":28.4375,"DowDuPont":31.625,"ExxonMobil":40.90625,"General.Electric":46.6875,"Goldman.Sachs":116,"IBM":109.0625,"Intel":35.375,"Johnson...Johnson":46.34375,"JPMorgan.Chase":51.6875,"McDonald.s":32.875,"Merck":79.5625,"Microsoft":30.28125,"Nike":6.64062,"Pfizer":42.875,"Procter...Gamble":34.71875,"The.Home.Depot":44.75,"Travelers":48.0625,"United.Technologies":36.375,"UnitedHealth.Group":14.625,"Verizon":48.39481,"Walmart":53.375,"Walt.Disney":29.5858}
{"Date":"2001-01-24","X3M":53.5625,"American.Express":40.48262,"Apple":1.46429,"Boeing":57.4375,"Caterpillar":21.09375,"Chevron":39.9375,"Cisco.Systems":42.5625,"Coca.Cola":29.03125,"DowDuPont":32,"ExxonMobil":40.8125,"General.Electric":46.3125,"Goldman.Sachs":117.875,"IBM":110.4375,"Intel":36.25,"Johnson...Johnson":45.28125,"JPMorgan.Chase":53.25,"McDonald.s":30.8125,"Merck":78.9375,"Microsoft":31.46875,"Nike":6.54688,"Pfizer":42.9375,"Procter...Gamble":34.96875,"The.Home.Depot":45.0625,"Travelers":49,"United.Technologies":36.5,"UnitedHealth.Group":14.92188,"Verizon":46.65237,"Walmart":53.5,"Walt.Disney":30.0789}
{"Date":"2001-01-25","X3M":54.75,"American.Express":40.59204,"Apple":1.42411,"Boeing":59.25,"Caterpillar":21.65625,"Chevron":41.59375,"Cisco.Systems":39.3125,"Coca.Cola":29.3125,"DowDuPont":32.375,"ExxonMobil":41.25,"General.Electric":45.9375,"Goldman.Sachs":113.5625,"IBM":110.75,"Intel":34.5,"Johnson...Johnson":45.875,"JPMorgan.Chase":53.0625,"McDonald.s":29.5625,"Merck":81.875,"Microsoft":30.90625,"Nike":6.77344,"Pfizer":44.4375,"Procter...Gamble":34.96875,"The.Home.Depot":46,"Travelers":49.375,"United.Technologies":37.78125,"UnitedHealth.Group":15.125,"Verizon":46.03408,"Walmart":54,"Walt.Disney":29.64744}
{"Date":"2001-01-26","X3M":53.65625,"American.Express":40.81086,"Apple":1.39732,"Boeing":58.0625,"Caterpillar":21.625,"Chevron":41.3125,"Cisco.Systems":38.375,"Coca.Cola":28.96875,"DowDuPont":32.5625,"ExxonMobil":40.5,"General.Electric":44.625,"Goldman.Sachs":114.6875,"IBM":114.1875,"Intel":35.875,"Johnson...Johnson":45.96875,"JPMorgan.Chase":54.1875,"McDonald.s":29,"Merck":82.25,"Microsoft":32,"Nike":6.625,"Pfizer":44.3125,"Procter...Gamble":34.625,"The.Home.Depot":44.75,"Travelers":48.3125,"United.Technologies":36.5625,"UnitedHealth.Group":14.95312,"Verizon":46.65237,"Walmart":53.625,"Walt.Disney":29.40089}
{"Date":"2001-01-29","X3M":53.645,"American.Express":41.67303,"Apple":1.54911,"Boeing":56.46,"Caterpillar":21.55,"Chevron":40.75,"Cisco.Systems":37.25,"Coca.Cola":28.56,"DowDuPont":32.14,"ExxonMobil":40.1,"General.Electric":44.38,"Goldman.Sachs":115.91,"IBM":114.98,"Intel":37.0625,"Johnson...Johnson":45.8,"JPMorgan.Chase":55.12,"McDonald.s":29.52,"Merck":80.31,"Microsoft":32.25,"Nike":6.55375,"Pfizer":43.3,"Procter...Gamble":33.425,"The.Home.Depot":45.5,"Travelers":47.74,"United.Technologies":36.8,"UnitedHealth.Group":14.69,"Verizon":47.91592,"Walmart":54.2,"Walt.Disney":30.39448}
{"Date":"2001-01-30","X3M":55.7,"American.Express":41.93562,"Apple":1.55357,"Boeing":56.15,"Caterpillar":22.2,"Chevron":40.93,"Cisco.Systems":38,"Coca.Cola":28.955,"DowDuPont":33.3,"ExxonMobil":40.99,"General.Electric":46.25,"Goldman.Sachs":118.62,"IBM":116.61,"Intel":37,"Johnson...Johnson":45.8,"JPMorgan.Chase":55.98,"McDonald.s":29.45,"Merck":81,"Microsoft":31.6875,"Nike":6.62625,"Pfizer":44.28,"Procter...Gamble":35.55,"The.Home.Depot":46,"Travelers":48.6,"United.Technologies":37.21,"UnitedHealth.Group":14.27,"Verizon":48.4645,"Walmart":53.77,"Walt.Disney":30.47337}
{"Date":"2001-01-31","X3M":55.325,"American.Express":41.22663,"Apple":1.54464,"Boeing":58.5,"Caterpillar":22.11,"Chevron":41.64,"Cisco.Systems":37.4375,"Coca.Cola":29,"DowDuPont":34.3,"ExxonMobil":42.075,"General.Electric":45.98,"Goldman.Sachs":113.75,"IBM":112,"Intel":37,"Johnson...Johnson":46.565,"JPMorgan.Chase":54.99,"McDonald.s":29.35,"Merck":82.18,"Microsoft":30.53125,"Nike":6.87625,"Pfizer":45.15,"Procter...Gamble":35.92,"The.Home.Depot":48.2,"Travelers":48.02,"United.Technologies":37.49,"UnitedHealth.Group":14.1025,"Verizon":49.41779,"Walmart":56.8,"Walt.Disney":30.02959}
{"Date":"2001-02-01","X3M":55.775,"American.Express":41.568,"Apple":1.50893,"Boeing":56.52,"Caterpillar":22.165,"Chevron":41.635,"Cisco.Systems":38.25,"Coca.Cola":28.72,"DowDuPont":34.11,"ExxonMobil":41.745,"General.Electric":46.23,"Goldman.Sachs":118.2,"IBM":114.05,"Intel":37.8125,"Johnson...Johnson":46.935,"JPMorgan.Chase":55.85,"McDonald.s":29.03,"Merck":84.48,"Microsoft":31.1875,"Nike":6.81,"Pfizer":45.21,"Procter...Gamble":36.975,"The.Home.Depot":48.65,"Travelers":47.1,"United.Technologies":37.075,"UnitedHealth.Group":14.185,"Verizon":49.46275,"Walmart":55.7,"Walt.Disney":31.06509}
{"Date":"2001-02-02","X3M":54.365,"American.Express":42.11068,"Apple":1.47321,"Boeing":56.85,"Caterpillar":22.135,"Chevron":41.21,"Cisco.Systems":35.5,"Coca.Cola":28.87,"DowDuPont":33.79,"ExxonMobil":41.495,"General.Electric":46.28,"Goldman.Sachs":113.96,"IBM":110.27,"Intel":35.6875,"Johnson...Johnson":47.55,"JPMorgan.Chase":54.64,"McDonald.s":29.43,"Merck":83.97,"Microsoft":30.40625,"Nike":6.82625,"Pfizer":44.9,"Procter...Gamble":36.88,"The.Home.Depot":46.89,"Travelers":48,"United.Technologies":36.98,"UnitedHealth.Group":15.275,"Verizon":46.76478,"Walmart":54.76,"Walt.Disney":30.32544}
{"Date":"2001-02-05","X3M":54.885,"American.Express":42.37327,"Apple":1.44196,"Boeing":57.93,"Caterpillar":21.885,"Chevron":41.285,"Cisco.Systems":34.5625,"Coca.Cola":29.6,"DowDuPont":33.39,"ExxonMobil":42.4,"General.Electric":47.85,"Goldman.Sachs":112.1,"IBM":112.22,"Intel":34.6875,"Johnson...Johnson":46.965,"JPMorgan.Chase":54.6,"McDonald.s":29.36,"Merck":84.48,"Microsoft":30.96875,"Nike":6.89875,"Pfizer":45.75,"Procter...Gamble":37.175,"The.Home.Depot":46.61,"Travelers":49.56,"United.Technologies":37.1,"UnitedHealth.Group":15.6025,"Verizon":47.21444,"Walmart":53.84,"Walt.Disney":30.00986}
{"Date":"2001-02-06","X3M":55.83,"American.Express":41.13035,"Apple":1.50893,"Boeing":56.73,"Caterpillar":21.76,"Chevron":42.345,"Cisco.Systems":35.75,"Coca.Cola":29.71,"DowDuPont":32.6,"ExxonMobil":42.17,"General.Electric":47.6,"Goldman.Sachs":108.95,"IBM":114.19,"Intel":35.4375,"Johnson...Johnson":46.71,"JPMorgan.Chase":52.28,"McDonald.s":30.03,"Merck":84.36,"Microsoft":31.28125,"Nike":7.0675,"Pfizer":45.85,"Procter...Gamble":37.06,"The.Home.Depot":45.65,"Travelers":48.39,"United.Technologies":37.18,"UnitedHealth.Group":15.225,"Verizon":48.92316,"Walmart":53.2,"Walt.Disney":31.17357}
{"Date":"2001-02-07","X3M":55.94,"American.Express":40.58766,"Apple":1.48214,"Boeing":57.45,"Caterpillar":21.805,"Chevron":41.675,"Cisco.Systems":31.0625,"Coca.Cola":30,"DowDuPont":33.65,"ExxonMobil":42.18,"General.Electric":46.95,"Goldman.Sachs":105.2,"IBM":116.91,"Intel":34.9375,"Johnson...Johnson":47.45,"JPMorgan.Chase":52.33,"McDonald.s":29.27,"Merck":81.85,"Microsoft":32.34375,"Nike":7.055,"Pfizer":44.5,"Procter...Gamble":37.595,"The.Home.Depot":45.78,"Travelers":48.04,"United.Technologies":37.13,"UnitedHealth.Group":15.4675,"Verizon":47.61914,"Walmart":54.66,"Walt.Disney":30.57199}
{"Date":"2001-02-08","X3M":56.025,"American.Express":41.22663,"Apple":1.48214,"Boeing":57.51,"Caterpillar":21.59,"Chevron":42.13,"Cisco.Systems":30,"Coca.Cola":30.305,"DowDuPont":32.11,"ExxonMobil":42.25,"General.Electric":47.14,"Goldman.Sachs":105.95,"IBM":114.1,"Intel":34.625,"Johnson...Johnson":47.315,"JPMorgan.Chase":51.68,"McDonald.s":29.34,"Merck":82.97,"Microsoft":31.125,"Nike":6.89,"Pfizer":44.75,"Procter...Gamble":37.45,"The.Home.Depot":43.99,"Travelers":48.45,"United.Technologies":37.505,"UnitedHealth.Group":15.225,"Verizon":47.799,"Walmart":52.3,"Walt.Disney":31.68639}
{"Date":"2001-02-09","X3M":55.33,"American.Express":41.16536,"Apple":1.36607,"Boeing":57.34,"Caterpillar":21.5,"Chevron":42.945,"Cisco.Systems":28.1875,"Coca.Cola":30.07,"DowDuPont":32.21,"ExxonMobil":42.93,"General.Electric":45.66,"Goldman.Sachs":107.75,"IBM":112,"Intel":33.5,"Johnson...Johnson":47.49,"JPMorgan.Chase":51.95,"McDonald.s":29.76,"Merck":82.72,"Microsoft":29.5625,"Nike":6.80625,"Pfizer":45.04,"Procter...Gamble":37.495,"The.Home.Depot":44.43,"Travelers":48.12,"United.Technologies":37.44,"UnitedHealth.Group":14.6375,"Verizon":47.20545,"Walmart":50.4,"Walt.Disney":31.50887}
{"Date":"2001-02-12","X3M":56.24,"American.Express":42.11068,"Apple":1.40625,"Boeing":59.07,"Caterpillar":21.565,"Chevron":43.265,"Cisco.Systems":29.5625,"Coca.Cola":30.41,"DowDuPont":31.5,"ExxonMobil":42.88,"General.Electric":47.51,"Goldman.Sachs":109.5,"IBM":114.9,"Intel":34.5625,"Johnson...Johnson":49.05,"JPMorgan.Chase":52.55,"McDonald.s":29.83,"Merck":82.98,"Microsoft":29.375,"Nike":6.78875,"Pfizer":46.12,"Procter...Gamble":37.55,"The.Home.Depot":45.73,"Travelers":49.1,"United.Technologies":37.5,"UnitedHealth.Group":14.78,"Verizon":48.0688,"Walmart":53.45,"Walt.Disney":32.06115}
{"Date":"2001-02-13","X3M":57.07,"American.Express":40.94653,"Apple":1.36607,"Boeing":60.72,"Caterpillar":21.63,"Chevron":43,"Cisco.Systems":28.5,"Coca.Cola":29.98,"DowDuPont":31.44,"ExxonMobil":42.395,"General.Electric":47.16,"Goldman.Sachs":105.9,"IBM":113.75,"Intel":32.4375,"Johnson...Johnson":48.45,"JPMorgan.Chase":51.14,"McDonald.s":30,"Merck":80.75,"Microsoft":29.09375,"Nike":7.01125,"Pfizer":45.03,"Procter...Gamble":37.275,"The.Home.Depot":46.31,"Travelers":49.02,"United.Technologies":38.7,"UnitedHealth.Group":14.6475,"Verizon":48.74329,"Walmart":54.1,"Walt.Disney":31.06509}
{"Date":"2001-02-14","X3M":55.485,"American.Express":40.82399,"Apple":1.39286,"Boeing":60.59,"Caterpillar":21.46,"Chevron":42.925,"Cisco.Systems":29.375,"Coca.Cola":29.75,"DowDuPont":31.4,"ExxonMobil":41.965,"General.Electric":46.26,"Goldman.Sachs":104.25,"IBM":115.1,"Intel":34.125,"Johnson...Johnson":47.825,"JPMorgan.Chase":51.19,"McDonald.s":29.25,"Merck":79.63,"Microsoft":29.1875,"Nike":6.89125,"Pfizer":45.2,"Procter...Gamble":36.845,"The.Home.Depot":45.72,"Travelers":48.9,"United.Technologies":38.5,"UnitedHealth.Group":14.25,"Verizon":46.94465,"Walmart":53,"Walt.Disney":30.71992}
{"Date":"2001-02-15","X3M":57.375,"American.Express":41.01656,"Apple":1.43304,"Boeing":60.15,"Caterpillar":22.06,"Chevron":42.7,"Cisco.Systems":30.8125,"Coca.Cola":29.185,"DowDuPont":32.54,"ExxonMobil":41.25,"General.Electric":47.98,"Goldman.Sachs":107.2,"IBM":116.78,"Intel":35.8125,"Johnson...Johnson":47.1,"JPMorgan.Chase":51.11,"McDonald.s":30.08,"Merck":78.1,"Microsoft":29.40625,"Nike":6.53375,"Pfizer":44.25,"Procter...Gamble":36.93,"The.Home.Depot":44.61,"Travelers":48.4,"United.Technologies":39.5,"UnitedHealth.Group":14.0625,"Verizon":46.86371,"Walmart":52,"Walt.Disney":31.96252}
{"Date":"2001-02-16","X3M":56.61,"American.Express":41.33167,"Apple":1.35714,"Boeing":59.99,"Caterpillar":21.835,"Chevron":43.275,"Cisco.Systems":28.25,"Coca.Cola":29.68,"DowDuPont":31.51,"ExxonMobil":42.01,"General.Electric":47,"Goldman.Sachs":101.5,"IBM":115,"Intel":34.375,"Johnson...Johnson":47.265,"JPMorgan.Chase":51.99,"McDonald.s":30.22,"Merck":77.29,"Microsoft":28.65625,"Nike":6.44,"Pfizer":45.26,"Procter...Gamble":37.42,"The.Home.Depot":43,"Travelers":48.61,"United.Technologies":39.125,"UnitedHealth.Group":14.2275,"Verizon":47.23243,"Walmart":52.36,"Walt.Disney":31.56805}
{"Date":"2001-02-20","X3M":56.92,"American.Express":40.24629,"Apple":1.30804,"Boeing":61.85,"Caterpillar":20.9,"Chevron":43.25,"Cisco.Systems":26.0625,"Coca.Cola":29.235,"DowDuPont":30.99,"ExxonMobil":41.9,"General.Electric":47.69,"Goldman.Sachs":96,"IBM":111.5,"Intel":31.4375,"Johnson...Johnson":48.015,"JPMorgan.Chase":49.95,"McDonald.s":30.44,"Merck":77.9,"Microsoft":27.9375,"Nike":5.94,"Pfizer":44.87,"Procter...Gamble":37.855,"The.Home.Depot":44.09,"Travelers":46.89,"United.Technologies":39.375,"UnitedHealth.Group":14.15,"Verizon":46.27016,"Walmart":53.4,"Walt.Disney":30.71992}
{"Date":"2001-02-21","X3M":55.63,"American.Express":38.48694,"Apple":1.34821,"Boeing":60.2,"Caterpillar":20.48,"Chevron":42.965,"Cisco.Systems":25.125,"Coca.Cola":27.46,"DowDuPont":30.93,"ExxonMobil":41.76,"General.Electric":47.3,"Goldman.Sachs":94.4,"IBM":107.51,"Intel":30.75,"Johnson...Johnson":48.455,"JPMorgan.Chase":47.35,"McDonald.s":29.68,"Merck":78.71,"Microsoft":28.125,"Nike":5.8825,"Pfizer":44.81,"Procter...Gamble":38.4,"The.Home.Depot":40.95,"Travelers":45.38,"United.Technologies":39.56,"UnitedHealth.Group":14.12,"Verizon":44.06681,"Walmart":50.21,"Walt.Disney":31.07495}
{"Date":"2001-02-22","X3M":55.125,"American.Express":38.95085,"Apple":1.34375,"Boeing":61.28,"Caterpillar":20.345,"Chevron":43.04,"Cisco.Systems":26.4375,"Coca.Cola":26.495,"DowDuPont":30.37,"ExxonMobil":42.105,"General.Electric":47.1,"Goldman.Sachs":97.2,"IBM":108.9,"Intel":30,"Johnson...Johnson":48.26,"JPMorgan.Chase":48.3,"McDonald.s":30.06,"Merck":77.7,"Microsoft":27.59375,"Nike":6.00375,"Pfizer":45.09,"Procter...Gamble":38.05,"The.Home.Depot":40,"Travelers":45.95,"United.Technologies":39.225,"UnitedHealth.Group":13.765,"Verizon":44.06681,"Walmart":49.7,"Walt.Disney":30.57199}
{"Date":"2001-02-23","X3M":55.2,"American.Express":39.30097,"Apple":1.34375,"Boeing":61.61,"Caterpillar":20.045,"Chevron":42.23,"Cisco.Systems":27,"Coca.Cola":26,"DowDuPont":29.45,"ExxonMobil":41.75,"General.Electric":46.18,"Goldman.Sachs":96.04,"IBM":104,"Intel":29.9375,"Johnson...Johnson":47.745,"JPMorgan.Chase":47.05,"McDonald.s":30.12,"Merck":77.08,"Microsoft":28.375,"Nike":6.125,"Pfizer":44.82,"Procter...Gamble":37.515,"The.Home.Depot":40.01,"Travelers":45.54,"United.Technologies":38.625,"UnitedHealth.Group":13.5825,"Verizon":44.17473,"Walmart":50.28,"Walt.Disney":29.88166}
{"Date":"2001-02-26","X3M":55.675,"American.Express":39.56356,"Apple":1.39286,"Boeing":62.76,"Caterpillar":20.815,"Chevron":42.28,"Cisco.Systems":26.0625,"Coca.Cola":26.235,"DowDuPont":31.44,"ExxonMobil":41.9,"General.Electric":47.98,"Goldman.Sachs":98.3,"IBM":105.3,"Intel":29.5,"Johnson...Johnson":47.875,"JPMorgan.Chase":48.55,"McDonald.s":29.88,"Merck":79.33,"Microsoft":29.78125,"Nike":6.13875,"Pfizer":45.25,"Procter...Gamble":35.555,"The.Home.Depot":43.75,"Travelers":46.45,"United.Technologies":39.225,"UnitedHealth.Group":14.0475,"Verizon":45.8205,"Walmart":51.07,"Walt.Disney":30.96647}
{"Date":"2001-02-27","X3M":56.5,"American.Express":39.77363,"Apple":1.38393,"Boeing":63.7,"Caterpillar":21.245,"Chevron":42.85,"Cisco.Systems":24,"Coca.Cola":26,"DowDuPont":32.25,"ExxonMobil":41.15,"General.Electric":48,"Goldman.Sachs":98.34,"IBM":102.59,"Intel":29,"Johnson...Johnson":47.975,"JPMorgan.Chase":47.6,"McDonald.s":30.05,"Merck":79.91,"Microsoft":29.6875,"Nike":4.9225,"Pfizer":45.21,"Procter...Gamble":35.35,"The.Home.Depot":44.6,"Travelers":47.21,"United.Technologies":39.825,"UnitedHealth.Group":14.3525,"Verizon":45.73056,"Walmart":50.99,"Walt.Disney":30.32544}
{"Date":"2001-02-28","X3M":56.375,"American.Express":38.40816,"Apple":1.30357,"Boeing":62.2,"Caterpillar":20.8,"Chevron":42.83,"Cisco.Systems":23.6875,"Coca.Cola":26.515,"DowDuPont":32.81,"ExxonMobil":40.525,"General.Electric":46.5,"Goldman.Sachs":91.75,"IBM":99.9,"Intel":28.5625,"Johnson...Johnson":48.665,"JPMorgan.Chase":46.66,"McDonald.s":29.4,"Merck":80.2,"Microsoft":29.5,"Nike":4.87875,"Pfizer":45,"Procter...Gamble":35.25,"The.Home.Depot":42.5,"Travelers":46.29,"United.Technologies":38.955,"UnitedHealth.Group":14.8075,"Verizon":44.51648,"Walmart":50.09,"Walt.Disney":30.52268}
{"Date":"2001-03-01","X3M":54.8,"American.Express":37.6379,"Apple":1.33929,"Boeing":59.65,"Caterpillar":21,"Chevron":43.42,"Cisco.Systems":24.5,"Coca.Cola":26.35,"DowDuPont":33.28,"ExxonMobil":40.7,"General.Electric":45.91,"Goldman.Sachs":91.61,"IBM":106.05,"Intel":29.125,"Johnson...Johnson":49.54,"JPMorgan.Chase":46.11,"McDonald.s":29.21,"Merck":79.75,"Microsoft":29.67965,"Nike":4.76625,"Pfizer":44.1,"Procter...Gamble":34.325,"The.Home.Depot":41.5,"Travelers":46.6,"United.Technologies":39.005,"UnitedHealth.Group":14.7475,"Verizon":43.56319,"Walmart":48.34,"Walt.Disney":29.9211}
{"Date":"2001-03-02","X3M":55.665,"American.Express":38.29438,"Apple":1.375,"Boeing":60.1,"Caterpillar":21.34,"Chevron":44.225,"Cisco.Systems":22.1875,"Coca.Cola":26.275,"DowDuPont":34.12,"ExxonMobil":41.605,"General.Electric":44.57,"Goldman.Sachs":91.4,"IBM":102.3,"Intel":29.3125,"Johnson...Johnson":49.575,"JPMorgan.Chase":45.8,"McDonald.s":28.85,"Merck":80.15,"Microsoft":28.34375,"Nike":4.6975,"Pfizer":43.61,"Procter...Gamble":34.825,"The.Home.Depot":41.55,"Travelers":47.05,"United.Technologies":39.025,"UnitedHealth.Group":15.1975,"Verizon":44.52547,"Walmart":48.92,"Walt.Disney":29.57594}
{"Date":"2001-03-05","X3M":56.1,"American.Express":37.89174,"Apple":1.45536,"Boeing":61.91,"Caterpillar":22.165,"Chevron":45.19,"Cisco.Systems":23.0781,"Coca.Cola":25.1,"DowDuPont":33.95,"ExxonMobil":41.925,"General.Electric":45.08,"Goldman.Sachs":92.15,"IBM":104.91,"Intel":30.375,"Johnson...Johnson":49.24,"JPMorgan.Chase":46.76,"McDonald.s":28.56,"Merck":79.53,"Microsoft":28.71875,"Nike":4.70375,"Pfizer":43.83,"Procter...Gamble":35.08,"The.Home.Depot":41.43,"Travelers":46.92,"United.Technologies":40.05,"UnitedHealth.Group":15,"Verizon":43.2844,"Walmart":48.37,"Walt.Disney":29.12229}
{"Date":"2001-03-06","X3M":56.125,"American.Express":37.62915,"Apple":1.53571,"Boeing":62.13,"Caterpillar":22.255,"Chevron":45.225,"Cisco.Systems":24,"Coca.Cola":24.9,"DowDuPont":33.5,"ExxonMobil":41.8,"General.Electric":45.42,"Goldman.Sachs":95.35,"IBM":106,"Intel":31.5,"Johnson...Johnson":48.4,"JPMorgan.Chase":47.96,"McDonald.s":28.85,"Merck":77.45,"Microsoft":29.71875,"Nike":4.89375,"Pfizer":43.1,"Procter...Gamble":34.525,"The.Home.Depot":41.36,"Travelers":45.88,"United.Technologies":40.185,"UnitedHealth.Group":15.1275,"Verizon":43.27541,"Walmart":49.55,"Walt.Disney":29.31953}
{"Date":"2001-03-07","X3M":56.465,"American.Express":38.68826,"Apple":1.51786,"Boeing":64.1,"Caterpillar":23.4,"Chevron":45.69,"Cisco.Systems":24,"Coca.Cola":25.215,"DowDuPont":34.6,"ExxonMobil":42.105,"General.Electric":45.98,"Goldman.Sachs":94.95,"IBM":107.55,"Intel":32.9375,"Johnson...Johnson":47.4,"JPMorgan.Chase":50.25,"McDonald.s":28.4,"Merck":74.4,"Microsoft":30.34375,"Nike":5.0325,"Pfizer":41.95,"Procter...Gamble":34.26,"The.Home.Depot":43.7,"Travelers":46.15,"United.Technologies":40.845,"UnitedHealth.Group":15.125,"Verizon":42.95166,"Walmart":50.7,"Walt.Disney":29.56607}
{"Date":"2001-03-08","X3M":58.595,"American.Express":38.88958,"Apple":1.48661,"Boeing":64.75,"Caterpillar":23.895,"Chevron":46.475,"Cisco.Systems":22.8125,"Coca.Cola":25.7,"DowDuPont":35.9,"ExxonMobil":42.925,"General.Electric":45.87,"Goldman.Sachs":91.75,"IBM":106.47,"Intel":33.25,"Johnson...Johnson":48.935,"JPMorgan.Chase":50.24,"McDonald.s":29.3,"Merck":74.79,"Microsoft":29.625,"Nike":5.04,"Pfizer":42,"Procter...Gamble":35.5,"The.Home.Depot":44.72,"Travelers":47.61,"United.Technologies":41.04,"UnitedHealth.Group":15.375,"Verizon":44.29165,"Walmart":51.65,"Walt.Disney":29.43787}
{"Date":"2001-03-09","X3M":58.205,"American.Express":37.40157,"Apple":1.44643,"Boeing":65.5,"Caterpillar":23.42,"Chevron":46.39,"Cisco.Systems":20.625,"Coca.Cola":25.75,"DowDuPont":35.65,"ExxonMobil":42.995,"General.Electric":43.81,"Goldman.Sachs":87,"IBM":99.29,"Intel":29.4375,"Johnson...Johnson":48.35,"JPMorgan.Chase":48.95,"McDonald.s":28.95,"Merck":75.69,"Microsoft":28.34375,"Nike":5.00875,"Pfizer":42.45,"Procter...Gamble":34.57,"The.Home.Depot":44.52,"Travelers":46.15,"United.Technologies":40.85,"UnitedHealth.Group":15.2475,"Verizon":42.93367,"Walmart":50.78,"Walt.Disney":29.30966}
{"Date":"2001-03-12","X3M":55.9,"American.Express":35.36212,"Apple":1.33036,"Boeing":61,"Caterpillar":22.48,"Chevron":46.055,"Cisco.Systems":18.8125,"Coca.Cola":25.05,"DowDuPont":33.86,"ExxonMobil":41.88,"General.Electric":39.6,"Goldman.Sachs":82.49,"IBM":95.49,"Intel":27.75,"Johnson...Johnson":47.475,"JPMorgan.Chase":45.49,"McDonald.s":28.06,"Merck":74.15,"Microsoft":25.96875,"Nike":4.88875,"Pfizer":40.35,"Procter...Gamble":34.125,"The.Home.Depot":42.06,"Travelers":44.46,"United.Technologies":39.2,"UnitedHealth.Group":14.915,"Verizon":42.68186,"Walmart":48.31,"Walt.Disney":27.13018}
{"Date":"2001-03-13","X3M":53.85,"American.Express":36.43874,"Apple":1.39732,"Boeing":60.57,"Caterpillar":23.025,"Chevron":45.31,"Cisco.Systems":21.375,"Coca.Cola":24.375,"DowDuPont":32.65,"ExxonMobil":41.65,"General.Electric":42.33,"Goldman.Sachs":87.51,"IBM":98.39,"Intel":29.375,"Johnson...Johnson":47.075,"JPMorgan.Chase":47.4,"McDonald.s":27.8,"Merck":72.93,"Microsoft":27.09375,"Nike":4.69125,"Pfizer":39.9,"Procter...Gamble":34.07,"The.Home.Depot":42.7,"Travelers":44.45,"United.Technologies":39.625,"UnitedHealth.Group":14.725,"Verizon":44.2287,"Walmart":48.8,"Walt.Disney":27.63314}
{"Date":"2001-03-14","X3M":53.755,"American.Express":33.68154,"Apple":1.45982,"Boeing":58.02,"Caterpillar":22.395,"Chevron":44.765,"Cisco.Systems":20.25,"Coca.Cola":23.835,"DowDuPont":31.85,"ExxonMobil":41.32,"General.Electric":41.03,"Goldman.Sachs":83.91,"IBM":94.96,"Intel":29.0625,"Johnson...Johnson":46.625,"JPMorgan.Chase":43.75,"McDonald.s":27.55,"Merck":71.93,"Microsoft":27,"Nike":4.565,"Pfizer":39,"Procter...Gamble":33.3,"The.Home.Depot":41.62,"Travelers":43.52,"United.Technologies":37.5,"UnitedHealth.Group":14.525,"Verizon":42.17824,"Walmart":47.2,"Walt.Disney":26.71598}
{"Date":"2001-03-15","X3M":54.62,"American.Express":34.83694,"Apple":1.40625,"Boeing":56.1,"Caterpillar":22.5,"Chevron":44.35,"Cisco.Systems":20.3125,"Coca.Cola":23.825,"DowDuPont":31.3,"ExxonMobil":41.475,"General.Electric":41.08,"Goldman.Sachs":87.95,"IBM":95.56,"Intel":28.5,"Johnson...Johnson":46.675,"JPMorgan.Chase":45.26,"McDonald.s":27.24,"Merck":74.05,"Microsoft":26.84375,"Nike":4.54375,"Pfizer":38.55,"Procter...Gamble":32.47,"The.Home.Depot":43.2,"Travelers":43.73,"United.Technologies":37.875,"UnitedHealth.Group":14.4775,"Verizon":43.21246,"Walmart":47.85,"Walt.Disney":27.61341}
{"Date":"2001-03-16","X3M":53.005,"American.Express":33.41895,"Apple":1.40179,"Boeing":53.75,"Caterpillar":22.3,"Chevron":43.75,"Cisco.Systems":19.9375,"Coca.Cola":24.325,"DowDuPont":31.74,"ExxonMobil":40.85,"General.Electric":40.6,"Goldman.Sachs":87.55,"IBM":90.1,"Intel":27.875,"Johnson...Johnson":45.995,"JPMorgan.Chase":44.58,"McDonald.s":26.5,"Merck":71.45,"Microsoft":27.28125,"Nike":4.54,"Pfizer":37.37,"Procter...Gamble":32.35,"The.Home.Depot":42.26,"Travelers":43.13,"United.Technologies":35.715,"UnitedHealth.Group":13.955,"Verizon":42.56495,"Walmart":46.93,"Walt.Disney":27.14004}
{"Date":"2001-03-19","X3M":53.99,"American.Express":33.92663,"Apple":1.46875,"Boeing":56.02,"Caterpillar":22.57,"Chevron":44.53,"Cisco.Systems":20.8125,"Coca.Cola":24.2,"DowDuPont":32.76,"ExxonMobil":40.63,"General.Electric":41.1,"Goldman.Sachs":90.94,"IBM":92.6,"Intel":27.0625,"Johnson...Johnson":45.975,"JPMorgan.Chase":45.15,"McDonald.s":26.38,"Merck":72.07,"Microsoft":27.15625,"Nike":4.52375,"Pfizer":37.6,"Procter...Gamble":32.95,"The.Home.Depot":42.5,"Travelers":42.17,"United.Technologies":36.525,"UnitedHealth.Group":14.1875,"Verizon":43.9589,"Walmart":47.38,"Walt.Disney":27.62327}
{"Date":"2001-03-20","X3M":52.62,"American.Express":32.62243,"Apple":1.40625,"Boeing":55,"Caterpillar":21.935,"Chevron":45.315,"Cisco.Systems":19.0625,"Coca.Cola":23.715,"DowDuPont":31.44,"ExxonMobil":40.33,"General.Electric":40.05,"Goldman.Sachs":87.06,"IBM":88.3,"Intel":24.625,"Johnson...Johnson":45.4,"JPMorgan.Chase":42.59,"McDonald.s":25.77,"Merck":70.25,"Microsoft":26.34375,"Nike":4.75125,"Pfizer":37.22,"Procter...Gamble":32.95,"The.Home.Depot":41.95,"Travelers":42.18,"United.Technologies":35.915,"UnitedHealth.Group":14.1875,"Verizon":42.30414,"Walmart":47.88,"Walt.Disney":26.53846}
{"Date":"2001-03-21","X3M":51.815,"American.Express":30.62675,"Apple":1.4375,"Boeing":53.85,"Caterpillar":21.09,"Chevron":44.84,"Cisco.Systems":19.3125,"Coca.Cola":22.625,"DowDuPont":30.75,"ExxonMobil":39.905,"General.Electric":39,"Goldman.Sachs":85,"IBM":89.08,"Intel":25.5625,"Johnson...Johnson":43.615,"JPMorgan.Chase":40.2,"McDonald.s":25.65,"Merck":67.96,"Microsoft":25.03125,"Nike":5.01625,"Pfizer":35.98,"Procter...Gamble":31.6,"The.Home.Depot":41.5,"Travelers":41.48,"United.Technologies":34.86,"UnitedHealth.Group":13.575,"Verizon":41.46777,"Walmart":48.31,"Walt.Disney":27.00197}
{"Date":"2001-03-22","X3M":50.905,"American.Express":30.37291,"Apple":1.54464,"Boeing":52,"Caterpillar":20.685,"Chevron":43.75,"Cisco.Systems":19.75,"Coca.Cola":22.86,"DowDuPont":30.11,"ExxonMobil":38.85,"General.Electric":37.7,"Goldman.Sachs":85.91,"IBM":89.1,"Intel":28.6875,"Johnson...Johnson":43.9,"JPMorgan.Chase":38.91,"McDonald.s":25.11,"Merck":69.71,"Microsoft":27,"Nike":4.94,"Pfizer":35.67,"Procter...Gamble":31.375,"The.Home.Depot":40.76,"Travelers":40.25,"United.Technologies":33.675,"UnitedHealth.Group":13.175,"Verizon":41.36885,"Walmart":46.91,"Walt.Disney":26.59763}
{"Date":"2001-03-23","X3M":50.875,"American.Express":32.21104,"Apple":1.64286,"Boeing":53,"Caterpillar":20.885,"Chevron":43.35,"Cisco.Systems":18.6875,"Coca.Cola":22.75,"DowDuPont":31.07,"ExxonMobil":38.45,"General.Electric":39.99,"Goldman.Sachs":89.81,"IBM":93.51,"Intel":28.8125,"Johnson...Johnson":44.105,"JPMorgan.Chase":41.71,"McDonald.s":25,"Merck":68.98,"Microsoft":28.28125,"Nike":5.0375,"Pfizer":37.53,"Procter...Gamble":30.1,"The.Home.Depot":39.67,"Travelers":40.4,"United.Technologies":33.5,"UnitedHealth.Group":13.625,"Verizon":42.2232,"Walmart":47.57,"Walt.Disney":27.4359}
{"Date":"2001-03-26","X3M":52.015,"American.Express":33.06883,"Apple":1.55571,"Boeing":55.44,"Caterpillar":21.47,"Chevron":43.22,"Cisco.Systems":17.875,"Coca.Cola":22.45,"DowDuPont":31.55,"ExxonMobil":39.125,"General.Electric":40.23,"Goldman.Sachs":89.24,"IBM":95.4,"Intel":28.3125,"Johnson...Johnson":42.69,"JPMorgan.Chase":42.11,"McDonald.s":25.3,"Merck":71.48,"Microsoft":28.03125,"Nike":4.9225,"Pfizer":38.74,"Procter...Gamble":30.21,"The.Home.Depot":41.35,"Travelers":40.64,"United.Technologies":35.88,"UnitedHealth.Group":14.025,"Verizon":43.16749,"Walmart":49.6,"Walt.Disney":27.53452}
{"Date":"2001-03-27","X3M":52.705,"American.Express":34.70565,"Apple":1.63357,"Boeing":55.2,"Caterpillar":22.4,"Chevron":43.915,"Cisco.Systems":18.125,"Coca.Cola":23.305,"DowDuPont":32.15,"ExxonMobil":40.32,"General.Electric":41.91,"Goldman.Sachs":93.5,"IBM":99.5,"Intel":29.375,"Johnson...Johnson":41.625,"JPMorgan.Chase":43.36,"McDonald.s":25.33,"Merck":73.61,"Microsoft":29.125,"Nike":4.95125,"Pfizer":39.98,"Procter...Gamble":31.09,"The.Home.Depot":43.46,"Travelers":41.15,"United.Technologies":37.23,"UnitedHealth.Group":14.085,"Verizon":45.06506,"Walmart":50.29,"Walt.Disney":28.79684}
{"Date":"2001-03-28","X3M":52.415,"American.Express":34.14545,"Apple":1.58357,"Boeing":55,"Caterpillar":22.75,"Chevron":43.3,"Cisco.Systems":15.75,"Coca.Cola":22.975,"DowDuPont":32.25,"ExxonMobil":39.325,"General.Electric":41.55,"Goldman.Sachs":87.25,"IBM":94.41,"Intel":26.9375,"Johnson...Johnson":43.14,"JPMorgan.Chase":42.55,"McDonald.s":25.28,"Merck":75.15,"Microsoft":27.78125,"Nike":4.93375,"Pfizer":39.93,"Procter...Gamble":31.035,"The.Home.Depot":43.23,"Travelers":41.95,"United.Technologies":36.6,"UnitedHealth.Group":14.025,"Verizon":42.43904,"Walmart":49.66,"Walt.Disney":27.96844}
{"Date":"2001-03-29","X3M":51.4,"American.Express":34.10169,"Apple":1.60929,"Boeing":55.95,"Caterpillar":22.31,"Chevron":43.21,"Cisco.Systems":15.25,"Coca.Cola":22.26,"DowDuPont":31.63,"ExxonMobil":39.145,"General.Electric":41.4,"Goldman.Sachs":88.1,"IBM":95.04,"Intel":26.5625,"Johnson...Johnson":44.19,"JPMorgan.Chase":43,"McDonald.s":26.49,"Merck":74.2,"Microsoft":27.6875,"Nike":5.01875,"Pfizer":39.99,"Procter...Gamble":30.625,"The.Home.Depot":42.66,"Travelers":43.23,"United.Technologies":37.275,"UnitedHealth.Group":14.4475,"Verizon":43.34736,"Walmart":50.62,"Walt.Disney":27.71203}
{"Date":"2001-03-30","X3M":51.95,"American.Express":36.14989,"Apple":1.57643,"Boeing":55.71,"Caterpillar":22.19,"Chevron":43.9,"Cisco.Systems":15.8125,"Coca.Cola":22.58,"DowDuPont":31.57,"ExxonMobil":40.5,"General.Electric":41.86,"Goldman.Sachs":85.1,"IBM":96.18,"Intel":26.3125,"Johnson...Johnson":43.735,"JPMorgan.Chase":44.9,"McDonald.s":26.55,"Merck":75.9,"Microsoft":27.34375,"Nike":5.04375,"Pfizer":40.95,"Procter...Gamble":31.3,"The.Home.Depot":43.1,"Travelers":44.05,"United.Technologies":36.65,"UnitedHealth.Group":14.815,"Verizon":44.33661,"Walmart":50.5,"Walt.Disney":28.20513}
{"Date":"2001-04-02","X3M":51.025,"American.Express":34.75816,"Apple":1.54214,"Boeing":55.02,"Caterpillar":22.22,"Chevron":43.435,"Cisco.Systems":15.0625,"Coca.Cola":22.925,"DowDuPont":32.06,"ExxonMobil":39.8,"General.Electric":41.8,"Goldman.Sachs":84.16,"IBM":94.66,"Intel":25.7968,"Johnson...Johnson":43.66,"JPMorgan.Chase":44.6,"McDonald.s":26.64,"Merck":74.25,"Microsoft":27.90625,"Nike":5.14,"Pfizer":38.95,"Procter...Gamble":30.8,"The.Home.Depot":42.55,"Travelers":44.44,"United.Technologies":36.7,"UnitedHealth.Group":14.625,"Verizon":43.75205,"Walmart":50.64,"Walt.Disney":27.58383}
{"Date":"2001-04-03","X3M":49.955,"American.Express":33.25265,"Apple":1.44571,"Boeing":54.61,"Caterpillar":21.08,"Chevron":43,"Cisco.Systems":13.75,"Coca.Cola":22.33,"DowDuPont":31.32,"ExxonMobil":38.95,"General.Electric":39.68,"Goldman.Sachs":81.31,"IBM":90.39,"Intel":25,"Johnson...Johnson":43.055,"JPMorgan.Chase":41.6,"McDonald.s":25.79,"Merck":72.81,"Microsoft":26.6875,"Nike":4.9075,"Pfizer":39.02,"Procter...Gamble":30.55,"The.Home.Depot":42.6,"Travelers":42.6,"United.Technologies":35.415,"UnitedHealth.Group":14.5575,"Verizon":42.80776,"Walmart":49.19,"Walt.Disney":26.72584}
{"Date":"2001-04-04","X3M":49.31,"American.Express":31.68586,"Apple":1.39286,"Boeing":54.63,"Caterpillar":21.775,"Chevron":43.85,"Cisco.Systems":13.6875,"Coca.Cola":22.625,"DowDuPont":31.97,"ExxonMobil":39.35,"General.Electric":39.6,"Goldman.Sachs":77.53,"IBM":92,"Intel":22.625,"Johnson...Johnson":43.455,"JPMorgan.Chase":40.49,"McDonald.s":26.09,"Merck":74.48,"Microsoft":25.96875,"Nike":4.95375,"Pfizer":39.75,"Procter...Gamble":30.435,"The.Home.Depot":42.3,"Travelers":42.23,"United.Technologies":35.7,"UnitedHealth.Group":14.965,"Verizon":43.97688,"Walmart":49.87,"Walt.Disney":26.72584}
{"Date":"2001-04-05","X3M":51.615,"American.Express":33.53274,"Apple":1.49071,"Boeing":56.81,"Caterpillar":22.89,"Chevron":44.84,"Cisco.Systems":14.9375,"Coca.Cola":22.65,"DowDuPont":33.57,"ExxonMobil":40.465,"General.Electric":42.1,"Goldman.Sachs":86,"IBM":98.21,"Intel":25.625,"Johnson...Johnson":44.44,"JPMorgan.Chase":42.5,"McDonald.s":26,"Merck":75.78,"Microsoft":28.375,"Nike":4.9225,"Pfizer":40.8,"Procter...Gamble":30.775,"The.Home.Depot":43.96,"Travelers":43.25,"United.Technologies":37.575,"UnitedHealth.Group":15,"Verizon":44.51648,"Walmart":50.54,"Walt.Disney":27.69231}
{"Date":"2001-04-06","X3M":51,"American.Express":32.13226,"Apple":1.47071,"Boeing":55.98,"Caterpillar":22.275,"Chevron":44.61,"Cisco.Systems":13.625,"Coca.Cola":22.5,"DowDuPont":32.9,"ExxonMobil":41.05,"General.Electric":41.17,"Goldman.Sachs":84.2,"IBM":97.95,"Intel":23.625,"Johnson...Johnson":45.195,"JPMorgan.Chase":40.39,"McDonald.s":26.25,"Merck":76.42,"Microsoft":28.09375,"Nike":4.905,"Pfizer":41.08,"Procter...Gamble":30.84,"The.Home.Depot":43.78,"Travelers":41.9,"United.Technologies":36.89,"UnitedHealth.Group":14.735,"Verizon":44.47151,"Walmart":51.24,"Walt.Disney":28.09665}
{"Date":"2001-04-09","X3M":52.29,"American.Express":32.49989,"Apple":1.46714,"Boeing":56.87,"Caterpillar":22.49,"Chevron":45.75,"Cisco.Systems":14.49,"Coca.Cola":21.95,"DowDuPont":33.05,"ExxonMobil":41.255,"General.Electric":42,"Goldman.Sachs":84,"IBM":96,"Intel":23.2,"Johnson...Johnson":45.62,"JPMorgan.Chase":40.42,"McDonald.s":26.69,"Merck":78,"Microsoft":28.575,"Nike":4.9375,"Pfizer":41.97,"Procter...Gamble":30.17,"The.Home.Depot":42.19,"Travelers":41.53,"United.Technologies":37.46,"UnitedHealth.Group":14.945,"Verizon":45.19097,"Walmart":50.3,"Walt.Disney":28.20513}
{"Date":"2001-04-10","X3M":54.285,"American.Express":33.4102,"Apple":1.57429,"Boeing":59.82,"Caterpillar":22.85,"Chevron":46.4,"Cisco.Systems":15.86,"Coca.Cola":21.825,"DowDuPont":34.23,"ExxonMobil":42,"General.Electric":43.83,"Goldman.Sachs":87.81,"IBM":99.05,"Intel":24.77,"Johnson...Johnson":46.015,"JPMorgan.Chase":43.3,"McDonald.s":27,"Merck":78.39,"Microsoft":29.84,"Nike":4.9275,"Pfizer":41,"Procter...Gamble":29.35,"The.Home.Depot":43.01,"Travelers":42.29,"United.Technologies":37.3,"UnitedHealth.Group":14.7875,"Verizon":45.90143,"Walmart":50.84,"Walt.Disney":28.84615}
{"Date":"2001-04-11","X3M":53.405,"American.Express":33.65528,"Apple":1.55714,"Boeing":59.12,"Caterpillar":22.57,"Chevron":45.4,"Cisco.Systems":17.4,"Coca.Cola":22.065,"DowDuPont":33.32,"ExxonMobil":40.97,"General.Electric":43.27,"Goldman.Sachs":91.3,"IBM":97.43,"Intel":27.52,"Johnson...Johnson":45.42,"JPMorgan.Chase":44.74,"McDonald.s":26.73,"Merck":77.15,"Microsoft":30.02,"Nike":4.75625,"Pfizer":40,"Procter...Gamble":29.49,"The.Home.Depot":41.5,"Travelers":42.21,"United.Technologies":36.425,"UnitedHealth.Group":14.455,"Verizon":45.37083,"Walmart":50.23,"Walt.Disney":28.23472}
{"Date":"2001-04-12","X3M":53.865,"American.Express":34.303,"Apple":1.60143,"Boeing":60.5,"Caterpillar":23.505,"Chevron":45.9,"Cisco.Systems":17.98,"Coca.Cola":22.285,"DowDuPont":33.43,"ExxonMobil":41,"General.Electric":44.7,"Goldman.Sachs":94,"IBM":96.2,"Intel":28.12,"Johnson...Johnson":45.475,"JPMorgan.Chase":45.37,"McDonald.s":26.89,"Merck":79.5,"Microsoft":31.09,"Nike":4.6825,"Pfizer":40.7,"Procter...Gamble":29.4,"The.Home.Depot":41.65,"Travelers":42.26,"United.Technologies":37.69,"UnitedHealth.Group":14.6075,"Verizon":46.83673,"Walmart":49.7,"Walt.Disney":28.68836}
{"Date":"2001-04-16","X3M":55.24,"American.Express":33.72531,"Apple":1.53143,"Boeing":59.75,"Caterpillar":23.375,"Chevron":46.9,"Cisco.Systems":17.2,"Coca.Cola":22.705,"DowDuPont":33.64,"ExxonMobil":42.275,"General.Electric":44.65,"Goldman.Sachs":91.78,"IBM":96.75,"Intel":26.3,"Johnson...Johnson":46.3,"JPMorgan.Chase":45.5,"McDonald.s":27.22,"Merck":79.1,"Microsoft":30.395,"Nike":4.61875,"Pfizer":40.9,"Procter...Gamble":29.575,"The.Home.Depot":41.5,"Travelers":43.5,"United.Technologies":37.645,"UnitedHealth.Group":14.5575,"Verizon":46.76478,"Walmart":49.05,"Walt.Disney":28.7574}
{"Date":"2001-04-17","X3M":54.45,"American.Express":34.11919,"Apple":1.45714,"Boeing":60.6,"Caterpillar":22.875,"Chevron":46.625,"Cisco.Systems":16.66,"Coca.Cola":22.85,"DowDuPont":33.91,"ExxonMobil":42.355,"General.Electric":45.46,"Goldman.Sachs":93.1,"IBM":99.7,"Intel":26.04,"Johnson...Johnson":47.225,"JPMorgan.Chase":45.37,"McDonald.s":27.17,"Merck":80.85,"Microsoft":30.74,"Nike":4.65,"Pfizer":42.41,"Procter...Gamble":28.7,"The.Home.Depot":41.91,"Travelers":42.9,"United.Technologies":37.8,"UnitedHealth.Group":14.76,"Verizon":47.57417,"Walmart":49.24,"Walt.Disney":29.5858}
{"Date":"2001-04-18","X3M":58,"American.Express":37.27027,"Apple":1.62786,"Boeing":61.3,"Caterpillar":24.225,"Chevron":46.73,"Cisco.Systems":17.93,"Coca.Cola":23.375,"DowDuPont":35.67,"ExxonMobil":42.565,"General.Electric":47.89,"Goldman.Sachs":99.65,"IBM":106.5,"Intel":31.28,"Johnson...Johnson":46.975,"JPMorgan.Chase":49.1,"McDonald.s":27.49,"Merck":79.3,"Microsoft":32.715,"Nike":4.78,"Pfizer":40.9,"Procter...Gamble":28.715,"The.Home.Depot":45.61,"Travelers":43.49,"United.Technologies":39.05,"UnitedHealth.Group":15.17,"Verizon":47.89793,"Walmart":52.73,"Walt.Disney":31.45957}
{"Date":"2001-04-19","X3M":58.25,"American.Express":37.60289,"Apple":1.83714,"Boeing":60.63,"Caterpillar":23.84,"Chevron":46.375,"Cisco.Systems":18.91,"Coca.Cola":23.75,"DowDuPont":34.75,"ExxonMobil":42.225,"General.Electric":48.51,"Goldman.Sachs":97.69,"IBM":114.47,"Intel":32.49,"Johnson...Johnson":46.425,"JPMorgan.Chase":48.8,"McDonald.s":27.47,"Merck":78.27,"Microsoft":34.02,"Nike":4.95,"Pfizer":39.8,"Procter...Gamble":29.48,"The.Home.Depot":46.08,"Travelers":43.35,"United.Technologies":38.65,"UnitedHealth.Group":15.1,"Verizon":48.11377,"Walmart":52.5,"Walt.Disney":31.43984}
{"Date":"2001-04-20","X3M":56.25,"American.Express":36.32495,"Apple":1.78857,"Boeing":61.7,"Caterpillar":23.94,"Chevron":46.625,"Cisco.Systems":19.15,"Coca.Cola":23.5,"DowDuPont":34.5,"ExxonMobil":42.585,"General.Electric":48.1,"Goldman.Sachs":95.66,"IBM":114.83,"Intel":32.43,"Johnson...Johnson":46.055,"JPMorgan.Chase":47.8,"McDonald.s":27.09,"Merck":73.61,"Microsoft":34.5,"Nike":4.9675,"Pfizer":40.76,"Procter...Gamble":29,"The.Home.Depot":46.21,"Travelers":42.8,"United.Technologies":38.365,"UnitedHealth.Group":15.0525,"Verizon":47.71807,"Walmart":51.71,"Walt.Disney":30.92702}
{"Date":"2001-04-23","X3M":58.15,"American.Express":35.4584,"Apple":1.73214,"Boeing":60.14,"Caterpillar":24.125,"Chevron":47.355,"Cisco.Systems":17.33,"Coca.Cola":23.725,"DowDuPont":34.17,"ExxonMobil":44,"General.Electric":47.2,"Goldman.Sachs":92.96,"IBM":112,"Intel":30.32,"Johnson...Johnson":45.95,"JPMorgan.Chase":47.3,"McDonald.s":26.96,"Merck":74.25,"Microsoft":34.125,"Nike":4.975,"Pfizer":41,"Procter...Gamble":29.025,"The.Home.Depot":46.19,"Travelers":43.12,"United.Technologies":38.33,"UnitedHealth.Group":14.935,"Verizon":47.58317,"Walmart":52.04,"Walt.Disney":29.61538}
{"Date":"2001-04-24","X3M":58.055,"American.Express":35.66848,"Apple":1.71643,"Boeing":60.8,"Caterpillar":24.15,"Chevron":47.15,"Cisco.Systems":16.26,"Coca.Cola":23.695,"DowDuPont":33.79,"ExxonMobil":43.745,"General.Electric":45.99,"Goldman.Sachs":91.4,"IBM":112.67,"Intel":29.14,"Johnson...Johnson":46.255,"JPMorgan.Chase":47.4,"McDonald.s":26.84,"Merck":73.46,"Microsoft":33.775,"Nike":4.78125,"Pfizer":40.52,"Procter...Gamble":28.32,"The.Home.Depot":45.02,"Travelers":42.38,"United.Technologies":38.25,"UnitedHealth.Group":15.19,"Verizon":47.49324,"Walmart":50.1,"Walt.Disney":28.1854}
{"Date":"2001-04-25","X3M":58.515,"American.Express":35.97483,"Apple":1.76571,"Boeing":60.34,"Caterpillar":25,"Chevron":47.66,"Cisco.Systems":15.73,"Coca.Cola":24.1,"DowDuPont":33.07,"ExxonMobil":44.545,"General.Electric":47.81,"Goldman.Sachs":92.82,"IBM":114.85,"Intel":29.03,"Johnson...Johnson":47,"JPMorgan.Chase":47.48,"McDonald.s":27,"Merck":74.86,"Microsoft":34.845,"Nike":4.8725,"Pfizer":40.91,"Procter...Gamble":28.78,"The.Home.Depot":46.02,"Travelers":42.77,"United.Technologies":38.225,"UnitedHealth.Group":15.75,"Verizon":49.62463,"Walmart":50.67,"Walt.Disney":30.38462}
{"Date":"2001-04-26","X3M":58.915,"American.Express":36.67507,"Apple":1.76357,"Boeing":60.98,"Caterpillar":24.675,"Chevron":48.93,"Cisco.Systems":15.21,"Coca.Cola":23.45,"DowDuPont":34.2,"ExxonMobil":44.425,"General.Electric":49.3,"Goldman.Sachs":92.49,"IBM":113.74,"Intel":28.64,"Johnson...Johnson":47.775,"JPMorgan.Chase":48.5,"McDonald.s":27.02,"Merck":74.85,"Microsoft":34.565,"Nike":4.97875,"Pfizer":42.5,"Procter...Gamble":29.15,"The.Home.Depot":47.3,"Travelers":44.05,"United.Technologies":38.5,"UnitedHealth.Group":16.2175,"Verizon":49.90342,"Walmart":51.24,"Walt.Disney":31.08481}
{"Date":"2001-04-27","X3M":59.49,"American.Express":38.28562,"Apple":1.87143,"Boeing":61.61,"Caterpillar":25.155,"Chevron":48.745,"Cisco.Systems":15.6,"Coca.Cola":23.5,"DowDuPont":34.28,"ExxonMobil":44.53,"General.Electric":49.95,"Goldman.Sachs":92.94,"IBM":116.2,"Intel":30.18,"Johnson...Johnson":47.69,"JPMorgan.Chase":49.85,"McDonald.s":27.11,"Merck":75.65,"Microsoft":33.56,"Nike":5.2025,"Pfizer":43.12,"Procter...Gamble":29.915,"The.Home.Depot":48.1,"Travelers":45.32,"United.Technologies":39.25,"UnitedHealth.Group":16.305,"Verizon":50.09228,"Walmart":52.83,"Walt.Disney":30.50296}
{"Date":"2001-04-30","X3M":59.505,"American.Express":37.14773,"Apple":1.82071,"Boeing":61.8,"Caterpillar":25.1,"Chevron":48.28,"Cisco.Systems":16.98,"Coca.Cola":23.095,"DowDuPont":33.45,"ExxonMobil":44.3,"General.Electric":48.53,"Goldman.Sachs":91.1,"IBM":115.14,"Intel":30.91,"Johnson...Johnson":48.24,"JPMorgan.Chase":47.98,"McDonald.s":27.5,"Merck":75.97,"Microsoft":33.875,"Nike":5.22625,"Pfizer":43.3,"Procter...Gamble":30.025,"The.Home.Depot":47.1,"Travelers":45.1,"United.Technologies":39.04,"UnitedHealth.Group":16.37,"Verizon":49.5257,"Walmart":51.74,"Walt.Disney":29.83235}
{"Date":"2001-05-01","X3M":58.755,"American.Express":36.98143,"Apple":1.85214,"Boeing":63.43,"Caterpillar":25.39,"Chevron":48.225,"Cisco.Systems":17.8,"Coca.Cola":23.815,"DowDuPont":34,"ExxonMobil":44.4,"General.Electric":48.91,"Goldman.Sachs":92.65,"IBM":118.51,"Intel":31.18,"Johnson...Johnson":48.4,"JPMorgan.Chase":48.73,"McDonald.s":27.78,"Merck":75.6,"Microsoft":35.085,"Nike":5.0725,"Pfizer":43.62,"Procter...Gamble":32.09,"The.Home.Depot":49.24,"Travelers":45.48,"United.Technologies":39.225,"UnitedHealth.Group":16.54,"Verizon":50.98261,"Walmart":53.5,"Walt.Disney":30.1282}
{"Date":"2001-05-02","X3M":58.275,"American.Express":37.84797,"Apple":1.89929,"Boeing":64,"Caterpillar":25.15,"Chevron":46,"Cisco.Systems":20,"Coca.Cola":23.785,"DowDuPont":35.29,"ExxonMobil":43.25,"General.Electric":49.1,"Goldman.Sachs":98,"IBM":115.4,"Intel":31.94,"Johnson...Johnson":48.75,"JPMorgan.Chase":49.57,"McDonald.s":27.55,"Merck":74.91,"Microsoft":34.88,"Nike":5.195,"Pfizer":43.19,"Procter...Gamble":32.075,"The.Home.Depot":48.79,"Travelers":45,"United.Technologies":39.07,"UnitedHealth.Group":15.8,"Verizon":51.17146,"Walmart":53.08,"Walt.Disney":30.81854}
{"Date":"2001-05-03","X3M":58.875,"American.Express":37.16524,"Apple":1.78286,"Boeing":64,"Caterpillar":25.02,"Chevron":45.85,"Cisco.Systems":18.66,"Coca.Cola":23.375,"DowDuPont":35.4,"ExxonMobil":43.05,"General.Electric":48.5,"Goldman.Sachs":96,"IBM":113.7,"Intel":30.4,"Johnson...Johnson":48.38,"JPMorgan.Chase":49,"McDonald.s":26.9,"Merck":75.27,"Microsoft":34.265,"Nike":5.1175,"Pfizer":42.25,"Procter...Gamble":32.135,"The.Home.Depot":48.51,"Travelers":44.82,"United.Technologies":39.155,"UnitedHealth.Group":15.4,"Verizon":50.18221,"Walmart":53.1,"Walt.Disney":30.53254}
{"Date":"2001-05-04","X3M":59.995,"American.Express":38.38191,"Apple":1.83929,"Boeing":64.5,"Caterpillar":25.275,"Chevron":46.675,"Cisco.Systems":19.64,"Coca.Cola":23.415,"DowDuPont":36.61,"ExxonMobil":43.775,"General.Electric":49.93,"Goldman.Sachs":97.2,"IBM":115.86,"Intel":30.88,"Johnson...Johnson":48.88,"JPMorgan.Chase":50.6,"McDonald.s":26.82,"Merck":76.37,"Microsoft":35.375,"Nike":5.0775,"Pfizer":43.46,"Procter...Gamble":32.135,"The.Home.Depot":49.59,"Travelers":45.37,"United.Technologies":39.48,"UnitedHealth.Group":15.2875,"Verizon":50.18221,"Walmart":53.02,"Walt.Disney":30.48323}
{"Date":"2001-05-07","X3M":58.95,"American.Express":37.83922,"Apple":1.78286,"Boeing":64.69,"Caterpillar":25.755,"Chevron":47.1,"Cisco.Systems":19.25,"Coca.Cola":23.41,"DowDuPont":36.2,"ExxonMobil":44.095,"General.Electric":49.96,"Goldman.Sachs":96.01,"IBM":115.9,"Intel":31.16,"Johnson...Johnson":49.05,"JPMorgan.Chase":49.2,"McDonald.s":26.77,"Merck":76.9,"Microsoft":35.69,"Nike":5.065,"Pfizer":43.77,"Procter...Gamble":32.325,"The.Home.Depot":49.09,"Travelers":45.16,"United.Technologies":39.2,"UnitedHealth.Group":15.2,"Verizon":51.10851,"Walmart":52.05,"Walt.Disney":30.56213}
{"Date":"2001-05-08","X3M":58.18,"American.Express":36.14989,"Apple":1.755,"Boeing":64.63,"Caterpillar":25.925,"Chevron":46.9,"Cisco.Systems":20.38,"Coca.Cola":23.285,"DowDuPont":37.25,"ExxonMobil":44.37,"General.Electric":49.48,"Goldman.Sachs":95.25,"IBM":117.7,"Intel":31.48,"Johnson...Johnson":48.975,"JPMorgan.Chase":47.75,"McDonald.s":26.55,"Merck":76.44,"Microsoft":36.03,"Nike":5.12,"Pfizer":44.01,"Procter...Gamble":32.25,"The.Home.Depot":50.01,"Travelers":45.57,"United.Technologies":38.56,"UnitedHealth.Group":14.7775,"Verizon":50.00235,"Walmart":51.98,"Walt.Disney":30.13807}
{"Date":"2001-05-09","X3M":58.465,"American.Express":36.41248,"Apple":1.71286,"Boeing":65,"Caterpillar":26,"Chevron":47.715,"Cisco.Systems":19.13,"Coca.Cola":22.88,"DowDuPont":37.32,"ExxonMobil":44.86,"General.Electric":49.43,"Goldman.Sachs":94.66,"IBM":116.98,"Intel":29.93,"Johnson...Johnson":49.125,"JPMorgan.Chase":47.25,"McDonald.s":27.2,"Merck":77.32,"Microsoft":35.2,"Nike":5.0025,"Pfizer":44.45,"Procter...Gamble":33.095,"The.Home.Depot":48.51,"Travelers":46.16,"United.Technologies":38.375,"UnitedHealth.Group":14.8,"Verizon":48.40155,"Walmart":51.59,"Walt.Disney":29.43787}
{"Date":"2001-05-10","X3M":59.02,"American.Express":37.49785,"Apple":1.64286,"Boeing":65.95,"Caterpillar":26.715,"Chevron":47.605,"Cisco.Systems":18.83,"Coca.Cola":22.805,"DowDuPont":37.82,"ExxonMobil":44.05,"General.Electric":49.83,"Goldman.Sachs":94.51,"IBM":115.2,"Intel":29.01,"Johnson...Johnson":48.62,"JPMorgan.Chase":47.51,"McDonald.s":26.91,"Merck":76.52,"Microsoft":35,"Nike":4.9225,"Pfizer":43.74,"Procter...Gamble":32.92,"The.Home.Depot":49.25,"Travelers":45.96,"United.Technologies":39.365,"UnitedHealth.Group":14.355,"Verizon":48.03283,"Walmart":53.42,"Walt.Disney":30.65089}
{"Date":"2001-05-11","X3M":58.69,"American.Express":36.99893,"Apple":1.63214,"Boeing":66.01,"Caterpillar":26.6,"Chevron":47.01,"Cisco.Systems":19.05,"Coca.Cola":22.645,"DowDuPont":37.35,"ExxonMobil":43.82,"General.Electric":49.01,"Goldman.Sachs":92.85,"IBM":111.81,"Intel":27.94,"Johnson...Johnson":48.63,"JPMorgan.Chase":46.44,"McDonald.s":27.74,"Merck":75.94,"Microsoft":34.7,"Nike":4.79875,"Pfizer":43,"Procter...Gamble":32.75,"The.Home.Depot":49.88,"Travelers":46.55,"United.Technologies":39.55,"UnitedHealth.Group":14.6125,"Verizon":47.92491,"Walmart":54.1,"Walt.Disney":30.83826}
{"Date":"2001-05-14","X3M":59.15,"American.Express":37.12147,"Apple":1.66357,"Boeing":66.74,"Caterpillar":26.41,"Chevron":47.2,"Cisco.Systems":18.57,"Coca.Cola":23.005,"DowDuPont":37.54,"ExxonMobil":44.53,"General.Electric":49.73,"Goldman.Sachs":94.1,"IBM":112.56,"Intel":27.41,"Johnson...Johnson":48.895,"JPMorgan.Chase":47.64,"McDonald.s":27.75,"Merck":76.69,"Microsoft":34.36,"Nike":4.8575,"Pfizer":43.31,"Procter...Gamble":33.025,"The.Home.Depot":49.15,"Travelers":46.98,"United.Technologies":39.44,"UnitedHealth.Group":14.7875,"Verizon":48.43752,"Walmart":54.35,"Walt.Disney":30.52268}
{"Date":"2001-05-15","X3M":59.075,"American.Express":36.62255,"Apple":1.65571,"Boeing":66.59,"Caterpillar":26.57,"Chevron":47.7,"Cisco.Systems":18.74,"Coca.Cola":22.95,"DowDuPont":37.48,"ExxonMobil":44.725,"General.Electric":50.15,"Goldman.Sachs":94.85,"IBM":113.58,"Intel":27.2,"Johnson...Johnson":48.54,"JPMorgan.Chase":47.28,"McDonald.s":27.5,"Merck":75.9,"Microsoft":34.135,"Nike":4.95,"Pfizer":42.97,"Procter...Gamble":32.99,"The.Home.Depot":50.1,"Travelers":47.45,"United.Technologies":39.7,"UnitedHealth.Group":14.82,"Verizon":48.56343,"Walmart":52,"Walt.Disney":30.67061}
{"Date":"2001-05-16","X3M":62.75,"American.Express":38.77579,"Apple":1.72143,"Boeing":66.75,"Caterpillar":27.955,"Chevron":47.625,"Cisco.Systems":20,"Coca.Cola":24.115,"DowDuPont":39.58,"ExxonMobil":44.75,"General.Electric":52.21,"Goldman.Sachs":99.95,"IBM":115.8,"Intel":28.36,"Johnson...Johnson":49.885,"JPMorgan.Chase":48.31,"McDonald.s":27.7,"Merck":78.1,"Microsoft":34.58,"Nike":5.25125,"Pfizer":44.62,"Procter...Gamble":34.145,"The.Home.Depot":51.21,"Travelers":48.43,"United.Technologies":41.45,"UnitedHealth.Group":15.1925,"Verizon":49.37282,"Walmart":51.65,"Walt.Disney":31.61736}
{"Date":"2001-05-17","X3M":61.855,"American.Express":38.82831,"Apple":1.68214,"Boeing":68.79,"Caterpillar":27.625,"Chevron":47.83,"Cisco.Systems":19.86,"Coca.Cola":24.065,"DowDuPont":39.26,"ExxonMobil":44.365,"General.Electric":52.11,"Goldman.Sachs":97.95,"IBM":115.07,"Intel":28.6,"Johnson...Johnson":50.34,"JPMorgan.Chase":48.19,"McDonald.s":28.5,"Merck":78.6,"Microsoft":34.085,"Nike":5.2875,"Pfizer":44.76,"Procter...Gamble":33.575,"The.Home.Depot":52,"Travelers":47.8,"United.Technologies":42.325,"UnitedHealth.Group":14.5925,"Verizon":48.32061,"Walmart":51.76,"Walt.Disney":32.06115}
{"Date":"2001-05-18","X3M":61.525,"American.Express":38.25061,"Apple":1.68071,"Boeing":68.35,"Caterpillar":27.625,"Chevron":48.785,"Cisco.Systems":20.2,"Coca.Cola":24.05,"DowDuPont":38.6,"ExxonMobil":45.1,"General.Electric":52.99,"Goldman.Sachs":97.25,"IBM":117.44,"Intel":28.76,"Johnson...Johnson":50.5,"JPMorgan.Chase":48.16,"McDonald.s":29.8,"Merck":77.4,"Microsoft":34.045,"Nike":5.3,"Pfizer":44.85,"Procter...Gamble":33.74,"The.Home.Depot":52.7,"Travelers":48.38,"United.Technologies":43.605,"UnitedHealth.Group":14.18,"Verizon":48.70732,"Walmart":52.04,"Walt.Disney":32.1499}
{"Date":"2001-05-21","X3M":61.545,"American.Express":39.37974,"Apple":1.68286,"Boeing":68.69,"Caterpillar":27.85,"Chevron":48.57,"Cisco.Systems":22.87,"Coca.Cola":24.145,"DowDuPont":38.61,"ExxonMobil":44.375,"General.Electric":53.4,"Goldman.Sachs":101.9,"IBM":119.04,"Intel":29.9,"Johnson...Johnson":50.315,"JPMorgan.Chase":49.43,"McDonald.s":29.86,"Merck":77.4,"Microsoft":34.395,"Nike":5.46,"Pfizer":44.76,"Procter...Gamble":32.625,"The.Home.Depot":53.38,"Travelers":49.25,"United.Technologies":43.15,"UnitedHealth.Group":13.87,"Verizon":49.16597,"Walmart":53.2,"Walt.Disney":33.80671}
{"Date":"2001-05-22","X3M":60.5,"American.Express":40.30756,"Apple":1.67857,"Boeing":68,"Caterpillar":28.1,"Chevron":47.535,"Cisco.Systems":23.48,"Coca.Cola":23.9,"DowDuPont":37.98,"ExxonMobil":44.405,"General.Electric":52.68,"Goldman.Sachs":103.29,"IBM":118.01,"Intel":29.53,"Johnson...Johnson":49.5,"JPMorgan.Chase":50.02,"McDonald.s":30.5,"Merck":75.1,"Microsoft":35.155,"Nike":5.63625,"Pfizer":44.04,"Procter...Gamble":32,"The.Home.Depot":52.99,"Travelers":49.57,"United.Technologies":42.41,"UnitedHealth.Group":13.575,"Verizon":48.95014,"Walmart":53.52,"Walt.Disney":34.02367}
{"Date":"2001-05-23","X3M":60.32,"American.Express":39.12591,"Apple":1.65929,"Boeing":66,"Caterpillar":27.5,"Chevron":47.09,"Cisco.Systems":22.36,"Coca.Cola":24.35,"DowDuPont":37.38,"ExxonMobil":43.635,"General.Electric":51.35,"Goldman.Sachs":99.3,"IBM":117.4,"Intel":28.8,"Johnson...Johnson":48.865,"JPMorgan.Chase":48.92,"McDonald.s":30.24,"Merck":74,"Microsoft":34.85,"Nike":5.4625,"Pfizer":43.55,"Procter...Gamble":32.095,"The.Home.Depot":52.62,"Travelers":49.65,"United.Technologies":42.275,"UnitedHealth.Group":13.2575,"Verizon":48.29363,"Walmart":52.52,"Walt.Disney":32.65286}
{"Date":"2001-05-24","X3M":59.49,"American.Express":39.03838,"Apple":1.65714,"Boeing":65.2,"Caterpillar":27.2,"Chevron":47.15,"Cisco.Systems":22.91,"Coca.Cola":24.545,"DowDuPont":36.2,"ExxonMobil":43.965,"General.Electric":51.4,"Goldman.Sachs":99.85,"IBM":119.6,"Intel":29.21,"Johnson...Johnson":48.725,"JPMorgan.Chase":49.34,"McDonald.s":30.76,"Merck":72.5,"Microsoft":35.86,"Nike":5.46875,"Pfizer":42.92,"Procter...Gamble":32.125,"The.Home.Depot":53.45,"Travelers":49.64,"United.Technologies":42.115,"UnitedHealth.Group":13.825,"Verizon":48.49148,"Walmart":52.89,"Walt.Disney":32.84024}
{"Date":"2001-05-25","X3M":59.385,"American.Express":37.92675,"Apple":1.62571,"Boeing":63.33,"Caterpillar":27,"Chevron":47.09,"Cisco.Systems":22.05,"Coca.Cola":24.085,"DowDuPont":35.94,"ExxonMobil":44.05,"General.Electric":49.95,"Goldman.Sachs":97.96,"IBM":117.8,"Intel":29.1,"Johnson...Johnson":48.625,"JPMorgan.Chase":48.7,"McDonald.s":30.51,"Merck":72.6,"Microsoft":35.455,"Nike":5.435,"Pfizer":41.86,"Procter...Gamble":31.75,"The.Home.Depot":52.28,"Travelers":49.3,"United.Technologies":41.625,"UnitedHealth.Group":13.6125,"Verizon":48.53645,"Walmart":51.2,"Walt.Disney":32.18935}
{"Date":"2001-05-29","X3M":59.875,"American.Express":37.12147,"Apple":1.53357,"Boeing":63.53,"Caterpillar":27.57,"Chevron":47.775,"Cisco.Systems":20.46,"Coca.Cola":24.17,"DowDuPont":36.22,"ExxonMobil":43.9,"General.Electric":49.67,"Goldman.Sachs":96.88,"IBM":115.27,"Intel":27.85,"Johnson...Johnson":48.72,"JPMorgan.Chase":49.33,"McDonald.s":30.75,"Merck":74.39,"Microsoft":35.17,"Nike":5.3075,"Pfizer":43.04,"Procter...Gamble":32.32,"The.Home.Depot":50.54,"Travelers":49.84,"United.Technologies":41.675,"UnitedHealth.Group":13.45,"Verizon":49.04007,"Walmart":51.21,"Walt.Disney":32.16962}
{"Date":"2001-05-30","X3M":58.675,"American.Express":36.99893,"Apple":1.41286,"Boeing":63.05,"Caterpillar":26.7,"Chevron":47.92,"Cisco.Systems":19,"Coca.Cola":23.94,"DowDuPont":35.39,"ExxonMobil":44.435,"General.Electric":49.02,"Goldman.Sachs":94.76,"IBM":112.65,"Intel":26.6,"Johnson...Johnson":48.55,"JPMorgan.Chase":48.62,"McDonald.s":30.69,"Merck":73.28,"Microsoft":34.595,"Nike":5.125,"Pfizer":43.2,"Procter...Gamble":32.185,"The.Home.Depot":49.99,"Travelers":50.3,"United.Technologies":40.85,"UnitedHealth.Group":13.805,"Verizon":48.56343,"Walmart":51.47,"Walt.Disney":31.34122}
{"Date":"2001-05-31","X3M":59.29,"American.Express":36.86764,"Apple":1.425,"Boeing":62.89,"Caterpillar":27.08,"Chevron":48.025,"Cisco.Systems":19.26,"Coca.Cola":23.7,"DowDuPont":35.81,"ExxonMobil":44.375,"General.Electric":49,"Goldman.Sachs":95.1,"IBM":111.8,"Intel":27.01,"Johnson...Johnson":48.475,"JPMorgan.Chase":49.15,"McDonald.s":30.28,"Merck":72.99,"Microsoft":34.59,"Nike":5.1375,"Pfizer":42.89,"Procter...Gamble":32.12,"The.Home.Depot":49.29,"Travelers":50.6,"United.Technologies":41.655,"UnitedHealth.Group":14.375,"Verizon":49.32785,"Walmart":51.75,"Walt.Disney":31.18343}
{"Date":"2001-06-01","X3M":59.705,"American.Express":37.09522,"Apple":1.49214,"Boeing":65,"Caterpillar":27.425,"Chevron":48.19,"Cisco.Systems":18.85,"Coca.Cola":23.905,"DowDuPont":35.65,"ExxonMobil":44.475,"General.Electric":49,"Goldman.Sachs":96.7,"IBM":112.89,"Intel":28.74,"Johnson...Johnson":49,"JPMorgan.Chase":48.89,"McDonald.s":29.71,"Merck":74.2,"Microsoft":35.17,"Nike":5.16375,"Pfizer":42.81,"Procter...Gamble":31.755,"The.Home.Depot":49.26,"Travelers":49.58,"United.Technologies":41.585,"UnitedHealth.Group":14.175,"Verizon":49.22893,"Walmart":51.72,"Walt.Disney":31.28205}
{"Date":"2001-06-04","X3M":60,"American.Express":37.41032,"Apple":1.47571,"Boeing":66.03,"Caterpillar":27.89,"Chevron":49.015,"Cisco.Systems":19.73,"Coca.Cola":23.785,"DowDuPont":36.47,"ExxonMobil":45.415,"General.Electric":49.45,"Goldman.Sachs":96.51,"IBM":113.64,"Intel":28.5,"Johnson...Johnson":50.07,"JPMorgan.Chase":49.5,"McDonald.s":29.23,"Merck":74.32,"Microsoft":35.39,"Nike":5.145,"Pfizer":43.47,"Procter...Gamble":31.8,"The.Home.Depot":50,"Travelers":49.75,"United.Technologies":42.16,"UnitedHealth.Group":14.19,"Verizon":49.82248,"Walmart":50.99,"Walt.Disney":31.18343}
{"Date":"2001-06-05","X3M":60.75,"American.Express":37.28778,"Apple":1.49571,"Boeing":66.93,"Caterpillar":27.945,"Chevron":48.85,"Cisco.Systems":21.54,"Coca.Cola":23.81,"DowDuPont":36.2,"ExxonMobil":45.775,"General.Electric":49.18,"Goldman.Sachs":97.35,"IBM":116.97,"Intel":29.73,"Johnson...Johnson":51.095,"JPMorgan.Chase":48.5,"McDonald.s":29.41,"Merck":75.33,"Microsoft":36.3,"Nike":5.1775,"Pfizer":42.95,"Procter...Gamble":32.04,"The.Home.Depot":50.35,"Travelers":50.73,"United.Technologies":42.44,"UnitedHealth.Group":14.28,"Verizon":49.91242,"Walmart":51.3,"Walt.Disney":30.91716}
{"Date":"2001-06-06","X3M":60.795,"American.Express":36.65756,"Apple":1.48071,"Boeing":66.1,"Caterpillar":27.325,"Chevron":48.08,"Cisco.Systems":20.76,"Coca.Cola":23.375,"DowDuPont":36.21,"ExxonMobil":44.7,"General.Electric":48.75,"Goldman.Sachs":95.54,"IBM":117.5,"Intel":29.82,"Johnson...Johnson":51.55,"JPMorgan.Chase":46.84,"McDonald.s":29.7,"Merck":73.95,"Microsoft":36.18,"Nike":5.175,"Pfizer":42.85,"Procter...Gamble":32.335,"The.Home.Depot":49.51,"Travelers":50.25,"United.Technologies":41.25,"UnitedHealth.Group":14.6,"Verizon":48.95014,"Walmart":50.75,"Walt.Disney":31.16371}
{"Date":"2001-06-07","X3M":60.9,"American.Express":36.02735,"Apple":1.54714,"Boeing":65.65,"Caterpillar":27.49,"Chevron":48.005,"Cisco.Systems":21.82,"Coca.Cola":23.06,"DowDuPont":36.81,"ExxonMobil":44.59,"General.Electric":48.91,"Goldman.Sachs":96.9,"IBM":117.25,"Intel":31.14,"Johnson...Johnson":51.53,"JPMorgan.Chase":45.63,"McDonald.s":29.89,"Merck":74.81,"Microsoft":36.84,"Nike":5.2925,"Pfizer":43.75,"Procter...Gamble":32.46,"The.Home.Depot":50.71,"Travelers":49.9,"United.Technologies":41.605,"UnitedHealth.Group":14.445,"Verizon":47.9339,"Walmart":51.1,"Walt.Disney":31.70611}
{"Date":"2001-06-08","X3M":60.055,"American.Express":35.87855,"Apple":1.52286,"Boeing":64.59,"Caterpillar":27.165,"Chevron":48.22,"Cisco.Systems":20.49,"Coca.Cola":23,"DowDuPont":36.27,"ExxonMobil":44.695,"General.Electric":48.14,"Goldman.Sachs":95.36,"IBM":116.1,"Intel":30.67,"Johnson...Johnson":51.005,"JPMorgan.Chase":44.2,"McDonald.s":29.45,"Merck":74.22,"Microsoft":36.595,"Nike":5.2025,"Pfizer":43.51,"Procter...Gamble":32.14,"The.Home.Depot":50.8,"Travelers":49.77,"United.Technologies":40.705,"UnitedHealth.Group":14.5575,"Verizon":48.11377,"Walmart":51.02,"Walt.Disney":31.41026}
{"Date":"2001-06-11","X3M":60.17,"American.Express":36.24617,"Apple":1.43143,"Boeing":64.5,"Caterpillar":26.68,"Chevron":48.75,"Cisco.Systems":20.38,"Coca.Cola":22.965,"DowDuPont":35.66,"ExxonMobil":44.85,"General.Electric":47.4,"Goldman.Sachs":92.01,"IBM":117.36,"Intel":30.33,"Johnson...Johnson":50.685,"JPMorgan.Chase":44.18,"McDonald.s":29.91,"Merck":72.25,"Microsoft":36.06,"Nike":5.14875,"Pfizer":43.11,"Procter...Gamble":32.175,"The.Home.Depot":50.73,"Travelers":49.92,"United.Technologies":40.24,"UnitedHealth.Group":14.1775,"Verizon":48.39256,"Walmart":50.23,"Walt.Disney":31.07495}
{"Date":"2001-06-12","X3M":61.04,"American.Express":36.58754,"Apple":1.45071,"Boeing":65.71,"Caterpillar":26.91,"Chevron":48.795,"Cisco.Systems":20.37,"Coca.Cola":22.955,"DowDuPont":35.5,"ExxonMobil":45.06,"General.Electric":48.77,"Goldman.Sachs":91.86,"IBM":117.25,"Intel":30.13,"Johnson...Johnson":50.9,"JPMorgan.Chase":43.49,"McDonald.s":29.81,"Merck":72.61,"Microsoft":36.04,"Nike":5.23375,"Pfizer":42.93,"Procter...Gamble":32.75,"The.Home.Depot":51.11,"Travelers":50.3,"United.Technologies":40.21,"UnitedHealth.Group":14.2,"Verizon":48.87819,"Walmart":50.57,"Walt.Disney":31.05523}
{"Date":"2001-06-13","X3M":60.975,"American.Express":36.34246,"Apple":1.46214,"Boeing":65.49,"Caterpillar":27.02,"Chevron":48.575,"Cisco.Systems":19.02,"Coca.Cola":22.925,"DowDuPont":35.71,"ExxonMobil":44.99,"General.Electric":47.85,"Goldman.Sachs":89.16,"IBM":116.54,"Intel":29.06,"Johnson...Johnson":50.71,"JPMorgan.Chase":43.9,"McDonald.s":30,"Merck":73.13,"Microsoft":35.345,"Nike":5.16875,"Pfizer":42.66,"Procter...Gamble":32.475,"The.Home.Depot":50.51,"Travelers":51.01,"United.Technologies":40.13,"UnitedHealth.Group":14.4,"Verizon":48.2037,"Walmart":50.15,"Walt.Disney":30.37475}
{"Date":"2001-06-14","X3M":60.38,"American.Express":34.81068,"Apple":1.42,"Boeing":63.56,"Caterpillar":27.095,"Chevron":47.83,"Cisco.Systems":17.74,"Coca.Cola":22.51,"DowDuPont":34.36,"ExxonMobil":44.425,"General.Electric":48.86,"Goldman.Sachs":87.01,"IBM":115.75,"Intel":27.61,"Johnson...Johnson":50.91,"JPMorgan.Chase":43.59,"McDonald.s":29.96,"Merck":73.9,"Microsoft":34.45,"Nike":5.18125,"Pfizer":43.25,"Procter...Gamble":32.43,"The.Home.Depot":49.51,"Travelers":51.6,"United.Technologies":38.55,"UnitedHealth.Group":14.545,"Verizon":47.97887,"Walmart":49.5,"Walt.Disney":29.44773}
{"Date":"2001-06-15","X3M":60.44,"American.Express":34.08418,"Apple":1.46,"Boeing":64.25,"Caterpillar":27.075,"Chevron":48.345,"Cisco.Systems":16.65,"Coca.Cola":22.13,"DowDuPont":34.13,"ExxonMobil":44.45,"General.Electric":48.81,"Goldman.Sachs":89.29,"IBM":113.6,"Intel":27.68,"Johnson...Johnson":52.04,"JPMorgan.Chase":44.9,"McDonald.s":28.67,"Merck":73.75,"Microsoft":34.01,"Nike":5.11375,"Pfizer":42.63,"Procter...Gamble":31.3,"The.Home.Depot":48.9,"Travelers":51.85,"United.Technologies":37.375,"UnitedHealth.Group":14.285,"Verizon":47.16948,"Walmart":48.15,"Walt.Disney":29.28994}
{"Date":"2001-06-18","X3M":61.115,"American.Express":33.73406,"Apple":1.45214,"Boeing":64.88,"Caterpillar":27.23,"Chevron":47.85,"Cisco.Systems":16.5,"Coca.Cola":21.885,"DowDuPont":34.14,"ExxonMobil":44.25,"General.Electric":49,"Goldman.Sachs":88.65,"IBM":114.27,"Intel":27.55,"Johnson...Johnson":52.03,"JPMorgan.Chase":44.31,"McDonald.s":28.5,"Merck":74.25,"Microsoft":33.44,"Nike":5.10125,"Pfizer":43.22,"Procter...Gamble":31.075,"The.Home.Depot":49,"Travelers":51.93,"United.Technologies":38.905,"UnitedHealth.Group":14.6,"Verizon":46.93565,"Walmart":48.52,"Walt.Disney":28.62919}
{"Date":"2001-06-19","X3M":60.18,"American.Express":33.82159,"Apple":1.44214,"Boeing":61.8,"Caterpillar":26.945,"Chevron":47.75,"Cisco.Systems":16.64,"Coca.Cola":21.875,"DowDuPont":34.5,"ExxonMobil":44.185,"General.Electric":48.87,"Goldman.Sachs":88.18,"IBM":114.84,"Intel":26.67,"Johnson...Johnson":53.28,"JPMorgan.Chase":44.52,"McDonald.s":28.2,"Merck":74.6,"Microsoft":33.66,"Nike":5.32625,"Pfizer":44,"Procter...Gamble":31.205,"The.Home.Depot":49.49,"Travelers":51.65,"United.Technologies":37.375,"UnitedHealth.Group":14.5075,"Verizon":46.85472,"Walmart":48.86,"Walt.Disney":28.45168}
{"Date":"2001-06-20","X3M":59.3,"American.Express":34.53934,"Apple":1.54786,"Boeing":61.11,"Caterpillar":27.75,"Chevron":47.235,"Cisco.Systems":16.4,"Coca.Cola":21.965,"DowDuPont":34.87,"ExxonMobil":43.865,"General.Electric":50.77,"Goldman.Sachs":88.4,"IBM":113.09,"Intel":27.49,"Johnson...Johnson":53.61,"JPMorgan.Chase":45.6,"McDonald.s":28.22,"Merck":74.66,"Microsoft":34.705,"Nike":5.25,"Pfizer":44.5,"Procter...Gamble":31.275,"The.Home.Depot":49.24,"Travelers":52.12,"United.Technologies":37.1,"UnitedHealth.Group":14.7,"Verizon":47.43028,"Walmart":49.8,"Walt.Disney":28.84615}
{"Date":"2001-06-21","X3M":58.17,"American.Express":35.36212,"Apple":1.60643,"Boeing":57.75,"Caterpillar":27.995,"Chevron":46.73,"Cisco.Systems":17.68,"Coca.Cola":21.795,"DowDuPont":34.04,"ExxonMobil":44.205,"General.Electric":51.25,"Goldman.Sachs":93,"IBM":112.6,"Intel":27.27,"Johnson...Johnson":53.02,"JPMorgan.Chase":47.12,"McDonald.s":28.64,"Merck":74.47,"Microsoft":34.92,"Nike":5.44125,"Pfizer":44.87,"Procter...Gamble":31.175,"The.Home.Depot":50.78,"Travelers":51.93,"United.Technologies":37.1,"UnitedHealth.Group":15.14,"Verizon":47.84397,"Walmart":50.45,"Walt.Disney":29.68442}
{"Date":"2001-06-22","X3M":58.39,"American.Express":35.66848,"Apple":1.59,"Boeing":57,"Caterpillar":27.325,"Chevron":47.37,"Cisco.Systems":17.52,"Coca.Cola":21.425,"DowDuPont":33.02,"ExxonMobil":44.455,"General.Electric":51.86,"Goldman.Sachs":92.1,"IBM":112.87,"Intel":27.51,"Johnson...Johnson":52.39,"JPMorgan.Chase":45.9,"McDonald.s":28.12,"Merck":67.8,"Microsoft":34.415,"Nike":5.56875,"Pfizer":42.79,"Procter...Gamble":31.64,"The.Home.Depot":50.71,"Travelers":51.65,"United.Technologies":36.735,"UnitedHealth.Group":15.2925,"Verizon":47.25941,"Walmart":49.98,"Walt.Disney":28.78698}
{"Date":"2001-06-25","X3M":57.845,"American.Express":34.90696,"Apple":1.71357,"Boeing":56.96,"Caterpillar":26.325,"Chevron":47.475,"Cisco.Systems":18.51,"Coca.Cola":21.795,"DowDuPont":32.82,"ExxonMobil":44.26,"General.Electric":50.25,"Goldman.Sachs":90.95,"IBM":112.65,"Intel":28.58,"Johnson...Johnson":51.6,"JPMorgan.Chase":45.82,"McDonald.s":27.8,"Merck":67.5,"Microsoft":34.425,"Nike":5.5,"Pfizer":42.02,"Procter...Gamble":31.4,"The.Home.Depot":49,"Travelers":51,"United.Technologies":36.78,"UnitedHealth.Group":15.5725,"Verizon":46.58492,"Walmart":49,"Walt.Disney":28.58974}
{"Date":"2001-06-26","X3M":57.5,"American.Express":34.1367,"Apple":1.69643,"Boeing":57.02,"Caterpillar":26.6,"Chevron":47.35,"Cisco.Systems":18.02,"Coca.Cola":21.975,"DowDuPont":33.5,"ExxonMobil":44.28,"General.Electric":48.79,"Goldman.Sachs":90.3,"IBM":113.04,"Intel":28.97,"Johnson...Johnson":51.11,"JPMorgan.Chase":44.68,"McDonald.s":27.54,"Merck":66.22,"Microsoft":35.07,"Nike":5.34375,"Pfizer":42.21,"Procter...Gamble":31.93,"The.Home.Depot":47.15,"Travelers":51.95,"United.Technologies":36.805,"UnitedHealth.Group":15.4375,"Verizon":47.6641,"Walmart":49.1,"Walt.Disney":27.85996}
{"Date":"2001-06-27","X3M":57.15,"American.Express":33.48022,"Apple":1.66714,"Boeing":57.7,"Caterpillar":26.145,"Chevron":45.7,"Cisco.Systems":17.93,"Coca.Cola":22.09,"DowDuPont":33.99,"ExxonMobil":43.61,"General.Electric":48.26,"Goldman.Sachs":87.5,"IBM":113.52,"Intel":28.65,"Johnson...Johnson":50.7,"JPMorgan.Chase":44.02,"McDonald.s":27.51,"Merck":65.64,"Microsoft":35.57,"Nike":5.3325,"Pfizer":41.57,"Procter...Gamble":31.7,"The.Home.Depot":46.85,"Travelers":52.03,"United.Technologies":36.69,"UnitedHealth.Group":15.725,"Verizon":47.03458,"Walmart":48.5,"Walt.Disney":27.76134}
{"Date":"2001-06-28","X3M":57.93,"American.Express":34.54809,"Apple":1.68143,"Boeing":57.24,"Caterpillar":25.33,"Chevron":44.37,"Cisco.Systems":18.58,"Coca.Cola":22.675,"DowDuPont":34.04,"ExxonMobil":43.41,"General.Electric":48.87,"Goldman.Sachs":86.6,"IBM":115.1,"Intel":29.64,"Johnson...Johnson":52.2,"JPMorgan.Chase":45,"McDonald.s":27.68,"Merck":65,"Microsoft":36.37,"Nike":5.2475,"Pfizer":42.15,"Procter...Gamble":31.825,"The.Home.Depot":47,"Travelers":51.78,"United.Technologies":37.15,"UnitedHealth.Group":15.6375,"Verizon":48.21269,"Walmart":49.37,"Walt.Disney":27.94872}
{"Date":"2001-06-29","X3M":57.05,"American.Express":33.96164,"Apple":1.66071,"Boeing":55.6,"Caterpillar":25.025,"Chevron":45.25,"Cisco.Systems":18.2,"Coca.Cola":22.5,"DowDuPont":33.25,"ExxonMobil":43.675,"General.Electric":49,"Goldman.Sachs":85.8,"IBM":113.5,"Intel":29.25,"Johnson...Johnson":49.96,"JPMorgan.Chase":44.47,"McDonald.s":27.06,"Merck":63.91,"Microsoft":36.5,"Nike":5.24875,"Pfizer":40.05,"Procter...Gamble":31.9,"The.Home.Depot":47.24,"Travelers":50.7,"United.Technologies":36.63,"UnitedHealth.Group":15.4375,"Verizon":48.11377,"Walmart":48.8,"Walt.Disney":28.49113}
{"Date":"2001-07-02","X3M":58.63,"American.Express":34.5831,"Apple":1.70714,"Boeing":56.36,"Caterpillar":25.98,"Chevron":45.155,"Cisco.Systems":19.22,"Coca.Cola":22.8,"DowDuPont":34.36,"ExxonMobil":43.85,"General.Electric":50.2,"Goldman.Sachs":84.6,"IBM":114.35,"Intel":30.06,"Johnson...Johnson":51.19,"JPMorgan.Chase":45.8,"McDonald.s":27.4,"Merck":64.35,"Microsoft":35.3,"Nike":5.26875,"Pfizer":40.9,"Procter...Gamble":32.235,"The.Home.Depot":47.7,"Travelers":50.79,"United.Technologies":35.54,"UnitedHealth.Group":15.615,"Verizon":48.89618,"Walmart":49.75,"Walt.Disney":28.3432}
{"Date":"2001-07-03","X3M":58.415,"American.Express":34.95948,"Apple":1.70286,"Boeing":56.33,"Caterpillar":25.995,"Chevron":45.195,"Cisco.Systems":19.19,"Coca.Cola":22.97,"DowDuPont":34,"ExxonMobil":43.67,"General.Electric":49.51,"Goldman.Sachs":84,"IBM":112.98,"Intel":30.46,"Johnson...Johnson":51.04,"JPMorgan.Chase":45.65,"McDonald.s":27.24,"Merck":64.7,"Microsoft":35.235,"Nike":5.315,"Pfizer":40.44,"Procter...Gamble":32.3,"The.Home.Depot":47.89,"Travelers":50.79,"United.Technologies":36.475,"UnitedHealth.Group":15.57,"Verizon":49.44477,"Walmart":49.22,"Walt.Disney":27.95858}
{"Date":"2001-07-05","X3M":58.22,"American.Express":34.5656,"Apple":1.65643,"Boeing":55.23,"Caterpillar":25.84,"Chevron":45.66,"Cisco.Systems":17.58,"Coca.Cola":22.62,"DowDuPont":34.37,"ExxonMobil":43.5,"General.Electric":48.47,"Goldman.Sachs":84,"IBM":112.1,"Intel":29.84,"Johnson...Johnson":50.91,"JPMorgan.Chase":45.53,"McDonald.s":27.06,"Merck":64.14,"Microsoft":34.255,"Nike":5.26125,"Pfizer":39.76,"Procter...Gamble":32.265,"The.Home.Depot":46.66,"Travelers":50.41,"United.Technologies":36.305,"UnitedHealth.Group":15.4775,"Verizon":48.56343,"Walmart":48.6,"Walt.Disney":27.80079}
{"Date":"2001-07-06","X3M":57.3,"American.Express":33.50648,"Apple":1.57357,"Boeing":54.3,"Caterpillar":24.8,"Chevron":45.5,"Cisco.Systems":16.79,"Coca.Cola":22.3,"DowDuPont":33.87,"ExxonMobil":43.4,"General.Electric":46.89,"Goldman.Sachs":83.1,"IBM":106.5,"Intel":28.43,"Johnson...Johnson":50.41,"JPMorgan.Chase":44.51,"McDonald.s":26.55,"Merck":63.44,"Microsoft":33.03,"Nike":5.225,"Pfizer":40.05,"Procter...Gamble":32.5,"The.Home.Depot":45.36,"Travelers":49.8,"United.Technologies":36.425,"UnitedHealth.Group":15.48,"Verizon":47.90692,"Walmart":47.34,"Walt.Disney":27.32741}
{"Date":"2001-07-09","X3M":57.425,"American.Express":33.43646,"Apple":1.62143,"Boeing":52.83,"Caterpillar":25.2,"Chevron":45.02,"Cisco.Systems":17.25,"Coca.Cola":22.61,"DowDuPont":34.1,"ExxonMobil":43.36,"General.Electric":46.85,"Goldman.Sachs":81.91,"IBM":104.72,"Intel":28.9,"Johnson...Johnson":52.12,"JPMorgan.Chase":43.99,"McDonald.s":26.57,"Merck":64.6,"Microsoft":32.845,"Nike":5.1875,"Pfizer":41.15,"Procter...Gamble":33.07,"The.Home.Depot":45.99,"Travelers":49.61,"United.Technologies":36.36,"UnitedHealth.Group":15.875,"Verizon":48.56343,"Walmart":48.25,"Walt.Disney":27.30769}
{"Date":"2001-07-10","X3M":55.825,"American.Express":32.3861,"Apple":1.51,"Boeing":54.15,"Caterpillar":24.39,"Chevron":44.7,"Cisco.Systems":16.2,"Coca.Cola":22.335,"DowDuPont":33.95,"ExxonMobil":42.88,"General.Electric":45.76,"Goldman.Sachs":81.6,"IBM":101.96,"Intel":27.79,"Johnson...Johnson":52.5,"JPMorgan.Chase":42.01,"McDonald.s":26.9,"Merck":63.72,"Microsoft":32.24,"Nike":5.14125,"Pfizer":40.81,"Procter...Gamble":33.505,"The.Home.Depot":45,"Travelers":48.84,"United.Technologies":35.95,"UnitedHealth.Group":15.725,"Verizon":49.64262,"Walmart":47.5,"Walt.Disney":26.72584}
{"Date":"2001-07-11","X3M":55.87,"American.Express":32.67495,"Apple":1.61,"Boeing":52.9,"Caterpillar":24.5,"Chevron":43.835,"Cisco.Systems":16.7,"Coca.Cola":22.755,"DowDuPont":33.73,"ExxonMobil":42.475,"General.Electric":44.61,"Goldman.Sachs":81.6,"IBM":103.85,"Intel":28.06,"Johnson...Johnson":53.35,"JPMorgan.Chase":42.05,"McDonald.s":26.64,"Merck":62.36,"Microsoft":33.25,"Nike":5.295,"Pfizer":38.85,"Procter...Gamble":34.375,"The.Home.Depot":45.71,"Travelers":48.15,"United.Technologies":35.845,"UnitedHealth.Group":15.87,"Verizon":50.21818,"Walmart":48.85,"Walt.Disney":27.61341}
{"Date":"2001-07-12","X3M":56.765,"American.Express":33.71656,"Apple":1.74,"Boeing":54.5,"Caterpillar":25.95,"Chevron":44.53,"Cisco.Systems":17.86,"Coca.Cola":22.745,"DowDuPont":34.47,"ExxonMobil":42.725,"General.Electric":47,"Goldman.Sachs":86.55,"IBM":107.25,"Intel":30.1,"Johnson...Johnson":52.84,"JPMorgan.Chase":42.54,"McDonald.s":27,"Merck":61,"Microsoft":35.8,"Nike":5.625,"Pfizer":37.6,"Procter...Gamble":34.375,"The.Home.Depot":48,"Travelers":48.53,"United.Technologies":37.2,"UnitedHealth.Group":16.2675,"Verizon":49.86745,"Walmart":51.85,"Walt.Disney":27.23866}
{"Date":"2001-07-13","X3M":56.115,"American.Express":34.45181,"Apple":1.775,"Boeing":55.07,"Caterpillar":26.24,"Chevron":44.7,"Cisco.Systems":18.74,"Coca.Cola":23.005,"DowDuPont":34.47,"ExxonMobil":42.99,"General.Electric":47.45,"Goldman.Sachs":86.15,"IBM":108.53,"Intel":30.19,"Johnson...Johnson":53.05,"JPMorgan.Chase":42.55,"McDonald.s":27.65,"Merck":61.5,"Microsoft":35.67,"Nike":5.64125,"Pfizer":38.43,"Procter...Gamble":34.07,"The.Home.Depot":48.7,"Travelers":48.75,"United.Technologies":37.575,"UnitedHealth.Group":16.4475,"Verizon":49.68758,"Walmart":52.9,"Walt.Disney":27.80079}
{"Date":"2001-07-16","X3M":55.025,"American.Express":33.57651,"Apple":1.71143,"Boeing":55.28,"Caterpillar":25.185,"Chevron":43.825,"Cisco.Systems":17.71,"Coca.Cola":23.49,"DowDuPont":34.14,"ExxonMobil":42.995,"General.Electric":46.22,"Goldman.Sachs":83.4,"IBM":107.82,"Intel":29.13,"Johnson...Johnson":53.73,"JPMorgan.Chase":41.2,"McDonald.s":27.63,"Merck":62.98,"Microsoft":35.59,"Nike":5.8,"Pfizer":37.87,"Procter...Gamble":34.575,"The.Home.Depot":49.1,"Travelers":48.92,"United.Technologies":37.5,"UnitedHealth.Group":16.175,"Verizon":50.27214,"Walmart":53.48,"Walt.Disney":27.21893}
{"Date":"2001-07-17","X3M":56.43,"American.Express":33.94413,"Apple":1.79286,"Boeing":56.3,"Caterpillar":26.775,"Chevron":43.425,"Cisco.Systems":17.79,"Coca.Cola":23.565,"DowDuPont":33.82,"ExxonMobil":42.65,"General.Electric":46.11,"Goldman.Sachs":85.85,"IBM":108.53,"Intel":29.9,"Johnson...Johnson":54.91,"JPMorgan.Chase":42.3,"McDonald.s":27.72,"Merck":64.48,"Microsoft":35.91,"Nike":5.86875,"Pfizer":38.58,"Procter...Gamble":34.965,"The.Home.Depot":49.52,"Travelers":43.25,"United.Technologies":38.28,"UnitedHealth.Group":16.495,"Verizon":50.78476,"Walmart":53.35,"Walt.Disney":27.90927}
{"Date":"2001-07-18","X3M":56.875,"American.Express":32.82375,"Apple":1.485,"Boeing":57.13,"Caterpillar":26.34,"Chevron":43.4,"Cisco.Systems":17.15,"Coca.Cola":23.11,"DowDuPont":34.98,"ExxonMobil":42.125,"General.Electric":46.15,"Goldman.Sachs":84,"IBM":104.28,"Intel":28.89,"Johnson...Johnson":54.4,"JPMorgan.Chase":43.58,"McDonald.s":27.7,"Merck":67.55,"Microsoft":35.285,"Nike":5.74875,"Pfizer":41.01,"Procter...Gamble":34.6,"The.Home.Depot":49.24,"Travelers":44.75,"United.Technologies":37.625,"UnitedHealth.Group":16.59,"Verizon":50.55093,"Walmart":53.98,"Walt.Disney":26.63708}
{"Date":"2001-07-19","X3M":57.325,"American.Express":33.2614,"Apple":1.42571,"Boeing":56.39,"Caterpillar":27.1,"Chevron":43.575,"Cisco.Systems":17.76,"Coca.Cola":23.35,"DowDuPont":36.11,"ExxonMobil":43.08,"General.Electric":46.48,"Goldman.Sachs":83,"IBM":104,"Intel":29.96,"Johnson...Johnson":54.2,"JPMorgan.Chase":43.7,"McDonald.s":27.67,"Merck":67.3,"Microsoft":36.285,"Nike":5.9675,"Pfizer":41.13,"Procter...Gamble":34.195,"The.Home.Depot":49.8,"Travelers":43.6,"United.Technologies":37.935,"UnitedHealth.Group":16.6575,"Verizon":51.40529,"Walmart":54.23,"Walt.Disney":26.77515}
{"Date":"2001-07-20","X3M":56.5,"American.Express":33.24389,"Apple":1.42714,"Boeing":56.79,"Caterpillar":27,"Chevron":44.475,"Cisco.Systems":17.99,"Coca.Cola":23.055,"DowDuPont":35.79,"ExxonMobil":43.36,"General.Electric":46.63,"Goldman.Sachs":82.95,"IBM":105.7,"Intel":29.93,"Johnson...Johnson":54.49,"JPMorgan.Chase":43.4,"McDonald.s":27.52,"Merck":66.43,"Microsoft":34.59,"Nike":5.92,"Pfizer":41.42,"Procter...Gamble":34.045,"The.Home.Depot":49.4,"Travelers":40.85,"United.Technologies":38.05,"UnitedHealth.Group":16.455,"Verizon":50.47899,"Walmart":54.28,"Walt.Disney":26.62722}
{"Date":"2001-07-23","X3M":55.66,"American.Express":33.37519,"Apple":1.39571,"Boeing":56.25,"Caterpillar":26.95,"Chevron":43.82,"Cisco.Systems":18.27,"Coca.Cola":22.24,"DowDuPont":34.66,"ExxonMobil":42.5,"General.Electric":45.3,"Goldman.Sachs":81.74,"IBM":105.85,"Intel":29,"Johnson...Johnson":53.6,"JPMorgan.Chase":43.01,"McDonald.s":27.77,"Merck":65.7,"Microsoft":33.545,"Nike":5.7775,"Pfizer":40.08,"Procter...Gamble":33.9,"The.Home.Depot":47.97,"Travelers":40.25,"United.Technologies":37.7,"UnitedHealth.Group":16.4375,"Verizon":49.46275,"Walmart":53.03,"Walt.Disney":26.50887}
{"Date":"2001-07-24","X3M":53.53,"American.Express":33.08634,"Apple":1.36357,"Boeing":55.26,"Caterpillar":26.45,"Chevron":42.59,"Cisco.Systems":18.38,"Coca.Cola":22.1,"DowDuPont":33.88,"ExxonMobil":40.97,"General.Electric":44,"Goldman.Sachs":81.85,"IBM":104.51,"Intel":28.88,"Johnson...Johnson":52.71,"JPMorgan.Chase":42.68,"McDonald.s":28.39,"Merck":64.93,"Microsoft":33.16,"Nike":5.75625,"Pfizer":39.86,"Procter...Gamble":34.045,"The.Home.Depot":47.14,"Travelers":41.9,"United.Technologies":36.935,"UnitedHealth.Group":16.2525,"Verizon":48.61739,"Walmart":53.1,"Walt.Disney":25.78895}
{"Date":"2001-07-25","X3M":55.18,"American.Express":33.31392,"Apple":1.31929,"Boeing":56.67,"Caterpillar":26.5,"Chevron":44.585,"Cisco.Systems":18.7,"Coca.Cola":22.49,"DowDuPont":34.69,"ExxonMobil":42.13,"General.Electric":43.8,"Goldman.Sachs":83.2,"IBM":104.89,"Intel":29.42,"Johnson...Johnson":52.7,"JPMorgan.Chase":42.9,"McDonald.s":29.3,"Merck":64.99,"Microsoft":33.74,"Nike":5.8475,"Pfizer":40.1,"Procter...Gamble":35,"The.Home.Depot":49.21,"Travelers":42.95,"United.Technologies":36.885,"UnitedHealth.Group":16.115,"Verizon":50.20919,"Walmart":55.1,"Walt.Disney":26.10454}
{"Date":"2001-07-26","X3M":55.73,"American.Express":33.93538,"Apple":1.32786,"Boeing":58.11,"Caterpillar":26.285,"Chevron":45.025,"Cisco.Systems":19.38,"Coca.Cola":22.5,"DowDuPont":35.34,"ExxonMobil":42.72,"General.Electric":43.75,"Goldman.Sachs":84.64,"IBM":106,"Intel":29.78,"Johnson...Johnson":53.19,"JPMorgan.Chase":43.24,"McDonald.s":28.93,"Merck":64.76,"Microsoft":33.295,"Nike":5.98,"Pfizer":39.99,"Procter...Gamble":35.5,"The.Home.Depot":49.5,"Travelers":43.4,"United.Technologies":36.59,"UnitedHealth.Group":16.2525,"Verizon":50.55093,"Walmart":55.5,"Walt.Disney":26.5286}
{"Date":"2001-07-27","X3M":55.74,"American.Express":34.5656,"Apple":1.35429,"Boeing":58.14,"Caterpillar":26.375,"Chevron":45.55,"Cisco.Systems":19.06,"Coca.Cola":22.395,"DowDuPont":34.8,"ExxonMobil":42.73,"General.Electric":44.65,"Goldman.Sachs":84.82,"IBM":104.7,"Intel":29.22,"Johnson...Johnson":53.01,"JPMorgan.Chase":44.21,"McDonald.s":28.64,"Merck":65.14,"Microsoft":32.735,"Nike":5.85,"Pfizer":39.84,"Procter...Gamble":35.235,"The.Home.Depot":49.65,"Travelers":44.14,"United.Technologies":36.59,"UnitedHealth.Group":16.25,"Verizon":50.47899,"Walmart":55.41,"Walt.Disney":26.6568}
{"Date":"2001-07-30","X3M":54.625,"American.Express":34.74941,"Apple":1.35214,"Boeing":57.4,"Caterpillar":26.775,"Chevron":45.765,"Cisco.Systems":18.89,"Coca.Cola":22.13,"DowDuPont":35.4,"ExxonMobil":42.41,"General.Electric":43.6,"Goldman.Sachs":82.69,"IBM":105.85,"Intel":29.04,"Johnson...Johnson":52.92,"JPMorgan.Chase":43.81,"McDonald.s":28.9,"Merck":66.25,"Microsoft":32.9,"Nike":5.7625,"Pfizer":40.1,"Procter...Gamble":35.55,"The.Home.Depot":49.55,"Travelers":44.15,"United.Technologies":36.24,"UnitedHealth.Group":16.6375,"Verizon":50.38006,"Walmart":55.88,"Walt.Disney":26.23274}
{"Date":"2001-07-31","X3M":55.94,"American.Express":35.30085,"Apple":1.34214,"Boeing":58.53,"Caterpillar":27.55,"Chevron":45.695,"Cisco.Systems":19.22,"Coca.Cola":22.3,"DowDuPont":36.4,"ExxonMobil":41.76,"General.Electric":43.5,"Goldman.Sachs":83.16,"IBM":105.21,"Intel":29.81,"Johnson...Johnson":54.1,"JPMorgan.Chase":43.3,"McDonald.s":29.14,"Merck":67.98,"Microsoft":33.095,"Nike":5.94375,"Pfizer":41.22,"Procter...Gamble":35.51,"The.Home.Depot":50.37,"Travelers":43.85,"United.Technologies":36.7,"UnitedHealth.Group":16.855,"Verizon":48.69833,"Walmart":55.9,"Walt.Disney":25.98619}
{"Date":"2001-08-01","X3M":55.5,"American.Express":36.3162,"Apple":1.36143,"Boeing":59,"Caterpillar":26.975,"Chevron":45.585,"Cisco.Systems":20.3,"Coca.Cola":22.04,"DowDuPont":35.94,"ExxonMobil":41.6,"General.Electric":42.8,"Goldman.Sachs":85.35,"IBM":107.06,"Intel":30.75,"Johnson...Johnson":53.8,"JPMorgan.Chase":43.5,"McDonald.s":29.38,"Merck":67.99,"Microsoft":33.235,"Nike":5.97625,"Pfizer":41.14,"Procter...Gamble":35.75,"The.Home.Depot":49.78,"Travelers":43.55,"United.Technologies":36.18,"UnitedHealth.Group":16.25,"Verizon":50.12825,"Walmart":55.01,"Walt.Disney":26.30177}
{"Date":"2001-08-02","X3M":55.645,"American.Express":36.25493,"Apple":1.41571,"Boeing":58.82,"Caterpillar":27.3,"Chevron":45.525,"Cisco.Systems":20.25,"Coca.Cola":21.955,"DowDuPont":36.61,"ExxonMobil":41.73,"General.Electric":42.2,"Goldman.Sachs":86.3,"IBM":108.8,"Intel":32.11,"Johnson...Johnson":53.19,"JPMorgan.Chase":43.5,"McDonald.s":29.15,"Merck":67.79,"Microsoft":33.725,"Nike":6.22375,"Pfizer":40.74,"Procter...Gamble":35.73,"The.Home.Depot":49.78,"Travelers":42.41,"United.Technologies":36.14,"UnitedHealth.Group":15.9875,"Verizon":49.01309,"Walmart":55.99,"Walt.Disney":26.13412}
{"Date":"2001-08-03","X3M":55.865,"American.Express":35.40588,"Apple":1.39286,"Boeing":59.21,"Caterpillar":27.225,"Chevron":45.34,"Cisco.Systems":20.05,"Coca.Cola":22.35,"DowDuPont":36.6,"ExxonMobil":41.26,"General.Electric":42.75,"Goldman.Sachs":85.5,"IBM":108.18,"Intel":31.68,"Johnson...Johnson":53.58,"JPMorgan.Chase":43.32,"McDonald.s":29.01,"Merck":68.11,"Microsoft":33.445,"Nike":6.26875,"Pfizer":40.74,"Procter...Gamble":35.11,"The.Home.Depot":49.13,"Travelers":42.59,"United.Technologies":36.125,"UnitedHealth.Group":16.0725,"Verizon":48.27565,"Walmart":55.39,"Walt.Disney":26.23274}
{"Date":"2001-08-06","X3M":54.685,"American.Express":34.81943,"Apple":1.36643,"Boeing":58.4,"Caterpillar":26.475,"Chevron":45.195,"Cisco.Systems":19.54,"Coca.Cola":22.305,"DowDuPont":35.85,"ExxonMobil":40.85,"General.Electric":41.39,"Goldman.Sachs":83.95,"IBM":106.51,"Intel":30.28,"Johnson...Johnson":53.36,"JPMorgan.Chase":42.76,"McDonald.s":28.8,"Merck":67.42,"Microsoft":33.065,"Nike":5.94125,"Pfizer":40.34,"Procter...Gamble":35.375,"The.Home.Depot":48.28,"Travelers":42.45,"United.Technologies":36.255,"UnitedHealth.Group":15.88,"Verizon":47.90692,"Walmart":54.5,"Walt.Disney":26.45957}
{"Date":"2001-08-07","X3M":55.425,"American.Express":35.1608,"Apple":1.375,"Boeing":57.5,"Caterpillar":26.65,"Chevron":45.565,"Cisco.Systems":19.26,"Coca.Cola":22.44,"DowDuPont":35.03,"ExxonMobil":41.38,"General.Electric":42.77,"Goldman.Sachs":83.54,"IBM":106.25,"Intel":30.62,"Johnson...Johnson":53.98,"JPMorgan.Chase":42.77,"McDonald.s":28.8,"Merck":68.48,"Microsoft":33.175,"Nike":5.97125,"Pfizer":40.26,"Procter...Gamble":35.305,"The.Home.Depot":48.99,"Travelers":42.45,"United.Technologies":36.53,"UnitedHealth.Group":16.095,"Verizon":48.17672,"Walmart":55.08,"Walt.Disney":26.92308}
{"Date":"2001-08-08","X3M":54.095,"American.Express":34.82819,"Apple":1.35,"Boeing":56.61,"Caterpillar":26.38,"Chevron":45.005,"Cisco.Systems":17.98,"Coca.Cola":22.75,"DowDuPont":34.52,"ExxonMobil":41.25,"General.Electric":41.65,"Goldman.Sachs":81.8,"IBM":104.19,"Intel":29.61,"Johnson...Johnson":53.71,"JPMorgan.Chase":42.08,"McDonald.s":28.42,"Merck":67.85,"Microsoft":32.43,"Nike":6,"Pfizer":40.1,"Procter...Gamble":34.925,"The.Home.Depot":47.88,"Travelers":42.45,"United.Technologies":35.715,"UnitedHealth.Group":15.9175,"Verizon":47.70907,"Walmart":54.53,"Walt.Disney":26.64694}
{"Date":"2001-08-09","X3M":53.76,"American.Express":34.84569,"Apple":1.36071,"Boeing":56.36,"Caterpillar":26.175,"Chevron":45.295,"Cisco.Systems":18.29,"Coca.Cola":22.805,"DowDuPont":34.62,"ExxonMobil":40.95,"General.Electric":41.9,"Goldman.Sachs":80.05,"IBM":104.08,"Intel":29.65,"Johnson...Johnson":53.86,"JPMorgan.Chase":41.9,"McDonald.s":28.29,"Merck":67.82,"Microsoft":32.505,"Nike":6.08125,"Pfizer":40.75,"Procter...Gamble":35.35,"The.Home.Depot":48.48,"Travelers":43.09,"United.Technologies":36.35,"UnitedHealth.Group":15.91,"Verizon":47.43927,"Walmart":54.17,"Walt.Disney":26.8639}
{"Date":"2001-08-10","X3M":54.925,"American.Express":34.88071,"Apple":1.35857,"Boeing":56.85,"Caterpillar":26.825,"Chevron":45.875,"Cisco.Systems":18.33,"Coca.Cola":22.835,"DowDuPont":35.35,"ExxonMobil":41.35,"General.Electric":42.57,"Goldman.Sachs":80.8,"IBM":104.95,"Intel":29.95,"Johnson...Johnson":55.02,"JPMorgan.Chase":42.25,"McDonald.s":28.09,"Merck":69.03,"Microsoft":32.76,"Nike":6.18,"Pfizer":41.1,"Procter...Gamble":35.935,"The.Home.Depot":48.46,"Travelers":43.01,"United.Technologies":36.99,"UnitedHealth.Group":16.095,"Verizon":48.50048,"Walmart":53.6,"Walt.Disney":27.0217}
{"Date":"2001-08-13","X3M":55.25,"American.Express":34.97699,"Apple":1.36357,"Boeing":56.45,"Caterpillar":27.01,"Chevron":45.85,"Cisco.Systems":18.21,"Coca.Cola":22.9,"DowDuPont":35.49,"ExxonMobil":41.4,"General.Electric":42.23,"Goldman.Sachs":82.2,"IBM":105.86,"Intel":30.56,"Johnson...Johnson":55.7,"JPMorgan.Chase":42.12,"McDonald.s":28.02,"Merck":69.65,"Microsoft":32.915,"Nike":6.21,"Pfizer":40.93,"Procter...Gamble":36.06,"The.Home.Depot":48.1,"Travelers":43.15,"United.Technologies":36.49,"UnitedHealth.Group":16.3175,"Verizon":48.23967,"Walmart":52.2,"Walt.Disney":26.8639}
{"Date":"2001-08-14","X3M":54.55,"American.Express":34.47807,"Apple":1.33786,"Boeing":55.89,"Caterpillar":26.93,"Chevron":46.12,"Cisco.Systems":17.65,"Coca.Cola":23.02,"DowDuPont":35.14,"ExxonMobil":41.15,"General.Electric":41.85,"Goldman.Sachs":81.3,"IBM":106.2,"Intel":30.35,"Johnson...Johnson":56.99,"JPMorgan.Chase":42.25,"McDonald.s":27.99,"Merck":70,"Microsoft":32.345,"Nike":6.1875,"Pfizer":41.07,"Procter...Gamble":36.25,"The.Home.Depot":49.3,"Travelers":43.84,"United.Technologies":36.34,"UnitedHealth.Group":16.375,"Verizon":48.27565,"Walmart":52.36,"Walt.Disney":26.70611}
{"Date":"2001-08-15","X3M":54.825,"American.Express":33.8391,"Apple":1.31714,"Boeing":54.44,"Caterpillar":27.615,"Chevron":46.505,"Cisco.Systems":17,"Coca.Cola":23.79,"DowDuPont":35.5,"ExxonMobil":41.5,"General.Electric":41.78,"Goldman.Sachs":81.85,"IBM":105.01,"Intel":29.78,"Johnson...Johnson":57,"JPMorgan.Chase":42.15,"McDonald.s":28.49,"Merck":68.9,"Microsoft":31.6,"Nike":6.09375,"Pfizer":41.21,"Procter...Gamble":36.09,"The.Home.Depot":49.19,"Travelers":43.85,"United.Technologies":35.42,"UnitedHealth.Group":16.35,"Verizon":47.57417,"Walmart":52,"Walt.Disney":26.25247}
{"Date":"2001-08-16","X3M":54.51,"American.Express":33.3927,"Apple":1.33214,"Boeing":55.13,"Caterpillar":27.075,"Chevron":46.525,"Cisco.Systems":17.48,"Coca.Cola":23.855,"DowDuPont":34.75,"ExxonMobil":41.29,"General.Electric":41.6,"Goldman.Sachs":81.1,"IBM":105.75,"Intel":30.16,"Johnson...Johnson":54.89,"JPMorgan.Chase":42.18,"McDonald.s":29.7,"Merck":69.99,"Microsoft":32.31,"Nike":6.12625,"Pfizer":41.19,"Procter...Gamble":37.095,"The.Home.Depot":49.89,"Travelers":44.05,"United.Technologies":36.8,"UnitedHealth.Group":16.6,"Verizon":47.9339,"Walmart":51.69,"Walt.Disney":26.08481}
{"Date":"2001-08-17","X3M":54.34,"American.Express":32.82375,"Apple":1.29071,"Boeing":54,"Caterpillar":26.875,"Chevron":46.005,"Cisco.Systems":16.61,"Coca.Cola":23.77,"DowDuPont":34.56,"ExxonMobil":40.47,"General.Electric":40.8,"Goldman.Sachs":77.25,"IBM":104.59,"Intel":28.07,"Johnson...Johnson":53.75,"JPMorgan.Chase":41.48,"McDonald.s":30,"Merck":69.15,"Microsoft":30.94,"Nike":6.09125,"Pfizer":41.75,"Procter...Gamble":37.375,"The.Home.Depot":49.23,"Travelers":44.11,"United.Technologies":35.875,"UnitedHealth.Group":16.405,"Verizon":47.21444,"Walmart":50.8,"Walt.Disney":25.29586}
{"Date":"2001-08-20","X3M":54.3,"American.Express":33.3927,"Apple":1.29429,"Boeing":53.34,"Caterpillar":26.375,"Chevron":45.67,"Cisco.Systems":16.9,"Coca.Cola":24.27,"DowDuPont":34.44,"ExxonMobil":40.75,"General.Electric":41.53,"Goldman.Sachs":77.84,"IBM":104.1,"Intel":28.2,"Johnson...Johnson":54.85,"JPMorgan.Chase":41.09,"McDonald.s":30.05,"Merck":70.58,"Microsoft":31.35,"Nike":6.02625,"Pfizer":41.41,"Procter...Gamble":37.84,"The.Home.Depot":49.8,"Travelers":44.01,"United.Technologies":36.78,"UnitedHealth.Group":16.5225,"Verizon":47.9339,"Walmart":51.59,"Walt.Disney":25.54241}
{"Date":"2001-08-21","X3M":53.875,"American.Express":32.03598,"Apple":1.28,"Boeing":51.94,"Caterpillar":26.205,"Chevron":45.23,"Cisco.Systems":16.01,"Coca.Cola":24.155,"DowDuPont":34.82,"ExxonMobil":40.39,"General.Electric":40.47,"Goldman.Sachs":75.4,"IBM":101.89,"Intel":27.07,"Johnson...Johnson":54.3,"JPMorgan.Chase":40.41,"McDonald.s":30,"Merck":70.75,"Microsoft":30.39,"Nike":6.08,"Pfizer":40.64,"Procter...Gamble":37.39,"The.Home.Depot":48.1,"Travelers":43.84,"United.Technologies":36.05,"UnitedHealth.Group":16.685,"Verizon":47.9339,"Walmart":49.94,"Walt.Disney":25.44379}
{"Date":"2001-08-22","X3M":54.905,"American.Express":32.58742,"Apple":1.30071,"Boeing":52.3,"Caterpillar":26.65,"Chevron":45.975,"Cisco.Systems":16.48,"Coca.Cola":24.125,"DowDuPont":34.39,"ExxonMobil":40.71,"General.Electric":40.85,"Goldman.Sachs":77.5,"IBM":103.96,"Intel":27.96,"Johnson...Johnson":54.78,"JPMorgan.Chase":41.2,"McDonald.s":30.25,"Merck":71.22,"Microsoft":30.33,"Nike":6.1125,"Pfizer":40.68,"Procter...Gamble":37.825,"The.Home.Depot":48.85,"Travelers":43.28,"United.Technologies":36.425,"UnitedHealth.Group":16.845,"Verizon":47.25042,"Walmart":50.24,"Walt.Disney":25.74951}
{"Date":"2001-08-23","X3M":54.175,"American.Express":32.99006,"Apple":1.27214,"Boeing":52.17,"Caterpillar":25.9,"Chevron":46.14,"Cisco.Systems":16.76,"Coca.Cola":24.725,"DowDuPont":34.75,"ExxonMobil":40.89,"General.Electric":41.04,"Goldman.Sachs":77.7,"IBM":103,"Intel":27.67,"Johnson...Johnson":54.64,"JPMorgan.Chase":40.72,"McDonald.s":30.84,"Merck":68.51,"Microsoft":29.56,"Nike":6.15375,"Pfizer":40.68,"Procter...Gamble":38.47,"The.Home.Depot":47.99,"Travelers":43.85,"United.Technologies":36.45,"UnitedHealth.Group":17.1875,"Verizon":46.76478,"Walmart":49.74,"Walt.Disney":25.78895}
{"Date":"2001-08-24","X3M":55.305,"American.Express":33.44521,"Apple":1.32643,"Boeing":53.63,"Caterpillar":26.12,"Chevron":46.4,"Cisco.Systems":18.25,"Coca.Cola":24.605,"DowDuPont":36.06,"ExxonMobil":41.7,"General.Electric":41.99,"Goldman.Sachs":81.3,"IBM":106.99,"Intel":29.08,"Johnson...Johnson":54.6,"JPMorgan.Chase":40.93,"McDonald.s":30.49,"Merck":69.02,"Microsoft":31.025,"Nike":6.41,"Pfizer":41.33,"Procter...Gamble":38.5,"The.Home.Depot":49.94,"Travelers":43.95,"United.Technologies":36.495,"UnitedHealth.Group":17.0275,"Verizon":46.86371,"Walmart":50.95,"Walt.Disney":26.28205}
{"Date":"2001-08-27","X3M":55.275,"American.Express":33.28766,"Apple":1.35143,"Boeing":53.06,"Caterpillar":26.23,"Chevron":46.05,"Cisco.Systems":18.01,"Coca.Cola":24.255,"DowDuPont":36.01,"ExxonMobil":41.05,"General.Electric":42.17,"Goldman.Sachs":81.9,"IBM":106.86,"Intel":29.15,"Johnson...Johnson":54.35,"JPMorgan.Chase":41.1,"McDonald.s":30.27,"Merck":68.7,"Microsoft":31.155,"Nike":6.3125,"Pfizer":40.95,"Procter...Gamble":38.42,"The.Home.Depot":48.99,"Travelers":43.65,"United.Technologies":36.38,"UnitedHealth.Group":17.125,"Verizon":46.18023,"Walmart":50.39,"Walt.Disney":26.0355}
{"Date":"2001-08-28","X3M":54.65,"American.Express":32.39485,"Apple":1.31429,"Boeing":51.65,"Caterpillar":26.07,"Chevron":45.56,"Cisco.Systems":17.09,"Coca.Cola":23.935,"DowDuPont":35.4,"ExxonMobil":40.51,"General.Electric":41.23,"Goldman.Sachs":81.05,"IBM":104.95,"Intel":28.51,"Johnson...Johnson":53.87,"JPMorgan.Chase":40.49,"McDonald.s":29.89,"Merck":68.01,"Microsoft":30.37,"Nike":6.3125,"Pfizer":40.15,"Procter...Gamble":37.495,"The.Home.Depot":47.9,"Travelers":43.21,"United.Technologies":35.55,"UnitedHealth.Group":17.2325,"Verizon":45.47875,"Walmart":50.1,"Walt.Disney":25.40434}
{"Date":"2001-08-29","X3M":53.375,"American.Express":32.3861,"Apple":1.27357,"Boeing":50.7,"Caterpillar":25.585,"Chevron":45.88,"Cisco.Systems":17.08,"Coca.Cola":23.85,"DowDuPont":35.11,"ExxonMobil":40.38,"General.Electric":40.61,"Goldman.Sachs":80.8,"IBM":104.13,"Intel":28.1,"Johnson...Johnson":53.28,"JPMorgan.Chase":39.57,"McDonald.s":30,"Merck":67.14,"Microsoft":30.125,"Nike":6.28125,"Pfizer":39.6,"Procter...Gamble":37.01,"The.Home.Depot":47,"Travelers":42.65,"United.Technologies":34.5,"UnitedHealth.Group":17.3125,"Verizon":44.96614,"Walmart":49.15,"Walt.Disney":25.05917}
{"Date":"2001-08-30","X3M":52.1,"American.Express":31.46703,"Apple":1.27357,"Boeing":50.5,"Caterpillar":25,"Chevron":45.235,"Cisco.Systems":16.01,"Coca.Cola":24.395,"DowDuPont":34.84,"ExxonMobil":40.15,"General.Electric":40.2,"Goldman.Sachs":79.61,"IBM":100.36,"Intel":27.13,"Johnson...Johnson":53.09,"JPMorgan.Chase":39.24,"McDonald.s":30.02,"Merck":65.99,"Microsoft":28.47,"Nike":6.18875,"Pfizer":38.3,"Procter...Gamble":37.295,"The.Home.Depot":45.82,"Travelers":42.24,"United.Technologies":33.74,"UnitedHealth.Group":17.1825,"Verizon":45.17298,"Walmart":47.6,"Walt.Disney":24.28994}
{"Date":"2001-08-31","X3M":52.05,"American.Express":31.87843,"Apple":1.325,"Boeing":51.2,"Caterpillar":25,"Chevron":45.375,"Cisco.Systems":16.33,"Coca.Cola":24.335,"DowDuPont":35.06,"ExxonMobil":40.15,"General.Electric":40.9,"Goldman.Sachs":80.1,"IBM":99.95,"Intel":27.96,"Johnson...Johnson":52.71,"JPMorgan.Chase":39.4,"McDonald.s":30.03,"Merck":65.1,"Microsoft":28.525,"Nike":6.25,"Pfizer":38.31,"Procter...Gamble":37.075,"The.Home.Depot":45.95,"Travelers":42.03,"United.Technologies":34.2,"UnitedHealth.Group":17.015,"Verizon":44.96614,"Walmart":48.05,"Walt.Disney":25.0789}
{"Date":"2001-09-04","X3M":52.275,"American.Express":31.90468,"Apple":1.30357,"Boeing":49.95,"Caterpillar":25.19,"Chevron":45.675,"Cisco.Systems":15.77,"Coca.Cola":24.75,"DowDuPont":36.04,"ExxonMobil":40.75,"General.Electric":40.83,"Goldman.Sachs":79.62,"IBM":101.49,"Intel":26.85,"Johnson...Johnson":56.15,"JPMorgan.Chase":39.83,"McDonald.s":30.78,"Merck":65.3,"Microsoft":28.05,"Nike":6.34375,"Pfizer":38.59,"Procter...Gamble":37.76,"The.Home.Depot":46.82,"Travelers":42,"United.Technologies":33.925,"UnitedHealth.Group":16.9975,"Verizon":44.92117,"Walmart":48.45,"Walt.Disney":25.35503}
{"Date":"2001-09-05","X3M":52.5,"American.Express":32.14977,"Apple":1.325,"Boeing":50.61,"Caterpillar":25.15,"Chevron":45.7,"Cisco.Systems":14.88,"Coca.Cola":25.225,"DowDuPont":35.45,"ExxonMobil":41.22,"General.Electric":41.7,"Goldman.Sachs":78.55,"IBM":100.35,"Intel":27.47,"Johnson...Johnson":56.24,"JPMorgan.Chase":38.35,"McDonald.s":30.75,"Merck":67.7,"Microsoft":28.87,"Nike":6.3125,"Pfizer":39.34,"Procter...Gamble":37.94,"The.Home.Depot":45.99,"Travelers":42.01,"United.Technologies":33.975,"UnitedHealth.Group":17.075,"Verizon":44.83124,"Walmart":49.15,"Walt.Disney":25.00986}
{"Date":"2001-09-06","X3M":51.95,"American.Express":30.88058,"Apple":1.26571,"Boeing":48.84,"Caterpillar":25.565,"Chevron":45.875,"Cisco.Systems":14.4,"Coca.Cola":24.755,"DowDuPont":35.01,"ExxonMobil":40.9,"General.Electric":40.5,"Goldman.Sachs":77.1,"IBM":98,"Intel":26.1,"Johnson...Johnson":56.94,"JPMorgan.Chase":36.94,"McDonald.s":30.4,"Merck":65.75,"Microsoft":28.01,"Nike":6.26625,"Pfizer":38.45,"Procter...Gamble":37.75,"The.Home.Depot":43.55,"Travelers":41.2,"United.Technologies":33.88,"UnitedHealth.Group":16.715,"Verizon":44.10279,"Walmart":47.37,"Walt.Disney":24.15188}
{"Date":"2001-09-07","X3M":50.39,"American.Express":30.28538,"Apple":1.23429,"Boeing":45.18,"Caterpillar":24.43,"Chevron":46.2,"Cisco.Systems":14.36,"Coca.Cola":24.865,"DowDuPont":34.77,"ExxonMobil":40.9,"General.Electric":39.66,"Goldman.Sachs":74.48,"IBM":96.59,"Intel":25.89,"Johnson...Johnson":55.73,"JPMorgan.Chase":37,"McDonald.s":29.96,"Merck":64.3,"Microsoft":27.7,"Nike":6.06375,"Pfizer":37,"Procter...Gamble":37.175,"The.Home.Depot":40.95,"Travelers":40.72,"United.Technologies":32.82,"UnitedHealth.Group":16.325,"Verizon":44.11178,"Walmart":46.22,"Walt.Disney":23.77712}
{"Date":"2001-09-10","X3M":51.1,"American.Express":30.64425,"Apple":1.24071,"Boeing":43.46,"Caterpillar":24.05,"Chevron":45.85,"Cisco.Systems":14.47,"Coca.Cola":24.975,"DowDuPont":34.12,"ExxonMobil":41.24,"General.Electric":39.35,"Goldman.Sachs":76.2,"IBM":96.47,"Intel":26.07,"Johnson...Johnson":55.62,"JPMorgan.Chase":37.26,"McDonald.s":28.92,"Merck":66.1,"Microsoft":28.79,"Nike":6.08125,"Pfizer":38.17,"Procter...Gamble":37.1,"The.Home.Depot":40.55,"Travelers":41.25,"United.Technologies":33.1,"UnitedHealth.Group":16.6,"Verizon":45.59566,"Walmart":46.23,"Walt.Disney":23.25444}
{"Date":"2001-09-17","X3M":47.725,"American.Express":26.47782,"Apple":1.21357,"Boeing":35.8,"Caterpillar":22.345,"Chevron":45.11,"Cisco.Systems":14,"Coca.Cola":25.1,"DowDuPont":30.6,"ExxonMobil":40.15,"General.Electric":35.15,"Goldman.Sachs":69.4,"IBM":93.34,"Intel":23.59,"Johnson...Johnson":55.82,"JPMorgan.Chase":35.25,"McDonald.s":28.38,"Merck":67.15,"Microsoft":26.455,"Nike":5.50625,"Pfizer":38.14,"Procter...Gamble":37.275,"The.Home.Depot":36.2,"Travelers":38.12,"United.Technologies":24.45,"UnitedHealth.Group":16.1275,"Verizon":44.78627,"Walmart":44,"Walt.Disney":18.98422}
{"Date":"2001-09-18","X3M":47.07,"American.Express":23.96571,"Apple":1.16286,"Boeing":33.14,"Caterpillar":22.855,"Chevron":43.88,"Cisco.Systems":13.57,"Coca.Cola":24.735,"DowDuPont":30.84,"ExxonMobil":39.48,"General.Electric":33.85,"Goldman.Sachs":67.5,"IBM":96.4,"Intel":23.47,"Johnson...Johnson":54.5,"JPMorgan.Chase":34.84,"McDonald.s":28.01,"Merck":68.31,"Microsoft":27.16,"Nike":5.38,"Pfizer":37.8,"Procter...Gamble":37.1,"The.Home.Depot":36.69,"Travelers":37.87,"United.Technologies":24.535,"UnitedHealth.Group":15.625,"Verizon":46.49499,"Walmart":45.35,"Walt.Disney":18.14596}
{"Date":"2001-09-19","X3M":46.225,"American.Express":22.7578,"Apple":1.21571,"Boeing":32.61,"Caterpillar":22.2,"Chevron":42.45,"Cisco.Systems":13.49,"Coca.Cola":24.75,"DowDuPont":30.54,"ExxonMobil":38.41,"General.Electric":32.5,"Goldman.Sachs":67.51,"IBM":96,"Intel":22.28,"Johnson...Johnson":53.54,"JPMorgan.Chase":34.11,"McDonald.s":28.5,"Merck":67.86,"Microsoft":26.935,"Nike":5.34375,"Pfizer":37.02,"Procter...Gamble":37.275,"The.Home.Depot":35.3,"Travelers":37.81,"United.Technologies":23.825,"UnitedHealth.Group":15.4375,"Verizon":48.47349,"Walmart":45.45,"Walt.Disney":18.24458}
{"Date":"2001-09-20","X3M":45.16,"American.Express":22.93286,"Apple":1.12,"Boeing":29.76,"Caterpillar":20.85,"Chevron":41.85,"Cisco.Systems":12.88,"Coca.Cola":24.175,"DowDuPont":29.58,"ExxonMobil":37.02,"General.Electric":30.37,"Goldman.Sachs":65.75,"IBM":93.4,"Intel":20.67,"Johnson...Johnson":52.35,"JPMorgan.Chase":31.56,"McDonald.s":27.37,"Merck":66.85,"Microsoft":25.38,"Nike":5.2825,"Pfizer":36.54,"Procter...Gamble":36.405,"The.Home.Depot":32.8,"Travelers":36.47,"United.Technologies":20.82,"UnitedHealth.Group":15.3525,"Verizon":47.88893,"Walmart":45.31,"Walt.Disney":16.74556}
{"Date":"2001-09-21","X3M":43.49,"American.Express":22.41643,"Apple":1.12357,"Boeing":30.1,"Caterpillar":22.025,"Chevron":42.005,"Cisco.Systems":12.09,"Coca.Cola":23.4,"DowDuPont":29.76,"ExxonMobil":35.83,"General.Electric":31.3,"Goldman.Sachs":67.69,"IBM":90.5,"Intel":19.3,"Johnson...Johnson":52.24,"JPMorgan.Chase":30.82,"McDonald.s":27.08,"Merck":65.7,"Microsoft":24.855,"Nike":5.46,"Pfizer":35.8,"Procter...Gamble":33.5,"The.Home.Depot":33.11,"Travelers":35.5,"United.Technologies":21.125,"UnitedHealth.Group":14.9875,"Verizon":45.5507,"Walmart":44.66,"Walt.Disney":17.62327}
{"Date":"2001-09-24","X3M":45.835,"American.Express":24.0795,"Apple":1.175,"Boeing":32.8,"Caterpillar":23.06,"Chevron":40.55,"Cisco.Systems":12.56,"Coca.Cola":24.015,"DowDuPont":32,"ExxonMobil":35.86,"General.Electric":35.2,"Goldman.Sachs":70.51,"IBM":94.8,"Intel":21.31,"Johnson...Johnson":52.41,"JPMorgan.Chase":32.58,"McDonald.s":26.72,"Merck":63.99,"Microsoft":26.005,"Nike":5.80125,"Pfizer":36.03,"Procter...Gamble":34.73,"The.Home.Depot":36.01,"Travelers":37.94,"United.Technologies":22.3,"UnitedHealth.Group":15.4025,"Verizon":46.76478,"Walmart":47.28,"Walt.Disney":17.65286}
{"Date":"2001-09-25","X3M":46.565,"American.Express":23.57183,"Apple":1.11,"Boeing":34.33,"Caterpillar":23.19,"Chevron":39.85,"Cisco.Systems":12.6,"Coca.Cola":24,"DowDuPont":32.1,"ExxonMobil":36.28,"General.Electric":35.5,"Goldman.Sachs":70.03,"IBM":94.45,"Intel":21.68,"Johnson...Johnson":52.94,"JPMorgan.Chase":33.25,"McDonald.s":26.34,"Merck":62.45,"Microsoft":25.65,"Nike":5.70625,"Pfizer":36.98,"Procter...Gamble":35.5,"The.Home.Depot":36.3,"Travelers":39.17,"United.Technologies":23.4,"UnitedHealth.Group":15.7475,"Verizon":48.51846,"Walmart":48.4,"Walt.Disney":17.21893}
{"Date":"2001-09-26","X3M":46.69,"American.Express":23.87818,"Apple":1.08214,"Boeing":34.29,"Caterpillar":22.035,"Chevron":39.385,"Cisco.Systems":12.23,"Coca.Cola":23.445,"DowDuPont":31.14,"ExxonMobil":36.01,"General.Electric":35.48,"Goldman.Sachs":69.85,"IBM":91.3,"Intel":20.9,"Johnson...Johnson":54.13,"JPMorgan.Chase":32.59,"McDonald.s":26.25,"Merck":63.35,"Microsoft":25.135,"Nike":5.68125,"Pfizer":38.55,"Procter...Gamble":35.565,"The.Home.Depot":35.55,"Travelers":39.15,"United.Technologies":22.325,"UnitedHealth.Group":16.4,"Verizon":48.32961,"Walmart":49.48,"Walt.Disney":17.19921}
{"Date":"2001-09-27","X3M":48.155,"American.Express":24.03574,"Apple":1.10786,"Boeing":34.4,"Caterpillar":21.9,"Chevron":41.75,"Cisco.Systems":11.24,"Coca.Cola":23.475,"DowDuPont":31.67,"ExxonMobil":38.42,"General.Electric":35.95,"Goldman.Sachs":68.9,"IBM":90,"Intel":20.55,"Johnson...Johnson":54.48,"JPMorgan.Chase":33.12,"McDonald.s":27,"Merck":66.21,"Microsoft":24.98,"Nike":5.69375,"Pfizer":39.75,"Procter...Gamble":36.2,"The.Home.Depot":36.9,"Travelers":40.55,"United.Technologies":22.625,"UnitedHealth.Group":16.4975,"Verizon":48.2037,"Walmart":49.39,"Walt.Disney":17.30769}
{"Date":"2001-09-28","X3M":49.2,"American.Express":25.43622,"Apple":1.10786,"Boeing":33.5,"Caterpillar":22.4,"Chevron":42.375,"Cisco.Systems":12.18,"Coca.Cola":23.425,"DowDuPont":32.76,"ExxonMobil":39.4,"General.Electric":37.2,"Goldman.Sachs":71.35,"IBM":91.72,"Intel":20.44,"Johnson...Johnson":55.4,"JPMorgan.Chase":34.15,"McDonald.s":27.14,"Merck":66.6,"Microsoft":25.585,"Nike":5.85125,"Pfizer":40.1,"Procter...Gamble":36.395,"The.Home.Depot":38.37,"Travelers":41.22,"United.Technologies":23.25,"UnitedHealth.Group":16.625,"Verizon":48.66235,"Walmart":49.5,"Walt.Disney":18.36292}
{"Date":"2001-10-01","X3M":48.43,"American.Express":25.71631,"Apple":1.11,"Boeing":32.4,"Caterpillar":21.99,"Chevron":41.85,"Cisco.Systems":11.9,"Coca.Cola":23.045,"DowDuPont":32.59,"ExxonMobil":39.09,"General.Electric":37.64,"Goldman.Sachs":73.5,"IBM":92.71,"Intel":20.01,"Johnson...Johnson":55.42,"JPMorgan.Chase":34,"McDonald.s":27.33,"Merck":68.32,"Microsoft":25.895,"Nike":5.86125,"Pfizer":41.1,"Procter...Gamble":36.195,"The.Home.Depot":37.82,"Travelers":40.3,"United.Technologies":23.625,"UnitedHealth.Group":16.725,"Verizon":49.73255,"Walmart":49.76,"Walt.Disney":17.7712}
{"Date":"2001-10-02","X3M":48.605,"American.Express":25.3837,"Apple":1.075,"Boeing":34.25,"Caterpillar":22.7,"Chevron":42.75,"Cisco.Systems":11.48,"Coca.Cola":23.085,"DowDuPont":33.03,"ExxonMobil":39.99,"General.Electric":38.05,"Goldman.Sachs":73.6,"IBM":93.77,"Intel":19.54,"Johnson...Johnson":54.99,"JPMorgan.Chase":34.99,"McDonald.s":27.62,"Merck":68.44,"Microsoft":26.525,"Nike":6.0075,"Pfizer":41.5,"Procter...Gamble":36.64,"The.Home.Depot":39.05,"Travelers":41.35,"United.Technologies":24.48,"UnitedHealth.Group":16.815,"Verizon":50.09228,"Walmart":51.6,"Walt.Disney":18.73767}
{"Date":"2001-10-03","X3M":49.795,"American.Express":26.20648,"Apple":1.07,"Boeing":36.59,"Caterpillar":23.71,"Chevron":42.705,"Cisco.Systems":13.95,"Coca.Cola":22.9,"DowDuPont":32.95,"ExxonMobil":39.84,"General.Electric":38.15,"Goldman.Sachs":76.69,"IBM":96.95,"Intel":21.23,"Johnson...Johnson":54.27,"JPMorgan.Chase":34.67,"McDonald.s":28.65,"Merck":67.66,"Microsoft":28.115,"Nike":6.11875,"Pfizer":41.25,"Procter...Gamble":36.625,"The.Home.Depot":40.83,"Travelers":45.4,"United.Technologies":25.535,"UnitedHealth.Group":16.815,"Verizon":49.33684,"Walmart":52.73,"Walt.Disney":19.63511}
{"Date":"2001-10-04","X3M":49.82,"American.Express":25.27866,"Apple":1.13429,"Boeing":36.38,"Caterpillar":23.715,"Chevron":43.555,"Cisco.Systems":14.42,"Coca.Cola":22.58,"DowDuPont":33,"ExxonMobil":40.58,"General.Electric":37.39,"Goldman.Sachs":79,"IBM":97.31,"Intel":21.55,"Johnson...Johnson":54.45,"JPMorgan.Chase":34.16,"McDonald.s":28.93,"Merck":67.1,"Microsoft":28.22,"Nike":5.9525,"Pfizer":41.02,"Procter...Gamble":35.6,"The.Home.Depot":39.19,"Travelers":45.7,"United.Technologies":26.15,"UnitedHealth.Group":17.025,"Verizon":49.41779,"Walmart":51.5,"Walt.Disney":19.03353}
{"Date":"2001-10-05","X3M":49.87,"American.Express":24.32459,"Apple":1.15286,"Boeing":36.26,"Caterpillar":24.125,"Chevron":44.22,"Cisco.Systems":14.94,"Coca.Cola":22.75,"DowDuPont":33.32,"ExxonMobil":40.69,"General.Electric":37.45,"Goldman.Sachs":76.25,"IBM":98.02,"Intel":21.96,"Johnson...Johnson":54.7,"JPMorgan.Chase":33.41,"McDonald.s":28.89,"Merck":68.26,"Microsoft":28.86,"Nike":5.975,"Pfizer":41.79,"Procter...Gamble":36.345,"The.Home.Depot":39.41,"Travelers":44.35,"United.Technologies":25.85,"UnitedHealth.Group":17.155,"Verizon":48.97712,"Walmart":52.4,"Walt.Disney":18.93491}
{"Date":"2001-10-08","X3M":49.225,"American.Express":24.01823,"Apple":1.15714,"Boeing":36.62,"Caterpillar":23.32,"Chevron":44.475,"Cisco.Systems":15.05,"Coca.Cola":23.075,"DowDuPont":32.95,"ExxonMobil":40.94,"General.Electric":36.8,"Goldman.Sachs":75.3,"IBM":98.5,"Intel":22.24,"Johnson...Johnson":55.77,"JPMorgan.Chase":32.44,"McDonald.s":28.36,"Merck":68.6,"Microsoft":29.02,"Nike":5.925,"Pfizer":41,"Procter...Gamble":36.125,"The.Home.Depot":38.37,"Travelers":44,"United.Technologies":25.95,"UnitedHealth.Group":17.025,"Verizon":49.0041,"Walmart":51.11,"Walt.Disney":18.45168}
{"Date":"2001-10-09","X3M":49.22,"American.Express":25.3837,"Apple":1.14286,"Boeing":36,"Caterpillar":23.45,"Chevron":45.445,"Cisco.Systems":14.59,"Coca.Cola":23.09,"DowDuPont":33.02,"ExxonMobil":41.06,"General.Electric":36.82,"Goldman.Sachs":77.93,"IBM":97.14,"Intel":21.45,"Johnson...Johnson":55.44,"JPMorgan.Chase":32.95,"McDonald.s":28.79,"Merck":67.93,"Microsoft":27.28,"Nike":5.845,"Pfizer":40.74,"Procter...Gamble":36.27,"The.Home.Depot":37.9,"Travelers":45.67,"United.Technologies":25.5,"UnitedHealth.Group":17.02,"Verizon":48.96812,"Walmart":52.08,"Walt.Disney":18.83629}
{"Date":"2001-10-10","X3M":50.92,"American.Express":25.83886,"Apple":1.20143,"Boeing":35.76,"Caterpillar":23.655,"Chevron":46.725,"Cisco.Systems":15.15,"Coca.Cola":23.075,"DowDuPont":33.69,"ExxonMobil":42.28,"General.Electric":37.91,"Goldman.Sachs":80.71,"IBM":97.25,"Intel":23.06,"Johnson...Johnson":56.04,"JPMorgan.Chase":33.39,"McDonald.s":29.45,"Merck":68.49,"Microsoft":27.755,"Nike":6.03125,"Pfizer":41.75,"Procter...Gamble":36.67,"The.Home.Depot":40.21,"Travelers":47.03,"United.Technologies":26.1,"UnitedHealth.Group":17.23,"Verizon":48.65336,"Walmart":53.63,"Walt.Disney":19.03353}
{"Date":"2001-10-11","X3M":53.07,"American.Express":26.259,"Apple":1.26714,"Boeing":36.18,"Caterpillar":24.65,"Chevron":46.64,"Cisco.Systems":16.46,"Coca.Cola":23.025,"DowDuPont":34.88,"ExxonMobil":42.09,"General.Electric":38.95,"Goldman.Sachs":83.85,"IBM":99.4,"Intel":24.51,"Johnson...Johnson":54.94,"JPMorgan.Chase":33.42,"McDonald.s":30.05,"Merck":68.18,"Microsoft":28.16,"Nike":5.98875,"Pfizer":40.26,"Procter...Gamble":36.295,"The.Home.Depot":43.1,"Travelers":51.3,"United.Technologies":26.35,"UnitedHealth.Group":16.92,"Verizon":47.52921,"Walmart":53.49,"Walt.Disney":19.57594}
{"Date":"2001-10-12","X3M":52.245,"American.Express":26.25025,"Apple":1.28643,"Boeing":35.9,"Caterpillar":24.275,"Chevron":45.5,"Cisco.Systems":16.95,"Coca.Cola":22.4,"DowDuPont":34.5,"ExxonMobil":42.29,"General.Electric":39,"Goldman.Sachs":82.8,"IBM":100.84,"Intel":25.02,"Johnson...Johnson":55.35,"JPMorgan.Chase":32.89,"McDonald.s":29.49,"Merck":69.16,"Microsoft":28.19,"Nike":6.01,"Pfizer":40.86,"Procter...Gamble":35.97,"The.Home.Depot":41.68,"Travelers":51.5,"United.Technologies":25.92,"UnitedHealth.Group":16.7725,"Verizon":47.03458,"Walmart":52.9,"Walt.Disney":19.33925}
{"Date":"2001-10-15","X3M":52.905,"American.Express":27.03802,"Apple":1.285,"Boeing":35.27,"Caterpillar":24.1,"Chevron":44.225,"Cisco.Systems":16.21,"Coca.Cola":22.25,"DowDuPont":34.32,"ExxonMobil":41.65,"General.Electric":38.86,"Goldman.Sachs":84.4,"IBM":102,"Intel":24.38,"Johnson...Johnson":55.72,"JPMorgan.Chase":33.55,"McDonald.s":29.51,"Merck":69.95,"Microsoft":29.03,"Nike":5.95625,"Pfizer":41.37,"Procter...Gamble":35.555,"The.Home.Depot":40.96,"Travelers":50.95,"United.Technologies":26.51,"UnitedHealth.Group":17.055,"Verizon":46.95364,"Walmart":53.48,"Walt.Disney":18.8856}
{"Date":"2001-10-16","X3M":53.1,"American.Express":27.39689,"Apple":1.28643,"Boeing":35.12,"Caterpillar":24.015,"Chevron":44.575,"Cisco.Systems":16.97,"Coca.Cola":22.27,"DowDuPont":34.33,"ExxonMobil":41.75,"General.Electric":38.47,"Goldman.Sachs":84.25,"IBM":101.85,"Intel":24.96,"Johnson...Johnson":56.77,"JPMorgan.Chase":33.94,"McDonald.s":29.7,"Merck":69.31,"Microsoft":29.225,"Nike":5.94125,"Pfizer":41.1,"Procter...Gamble":35.465,"The.Home.Depot":41.62,"Travelers":51.42,"United.Technologies":27,"UnitedHealth.Group":17.15,"Verizon":46.85472,"Walmart":53.14,"Walt.Disney":18.89546}
{"Date":"2001-10-17","X3M":51.58,"American.Express":26.30277,"Apple":1.21357,"Boeing":33.7,"Caterpillar":23.46,"Chevron":44.55,"Cisco.Systems":15.6,"Coca.Cola":22.14,"DowDuPont":33.87,"ExxonMobil":41.44,"General.Electric":37.15,"Goldman.Sachs":82.07,"IBM":102.9,"Intel":24.57,"Johnson...Johnson":57.77,"JPMorgan.Chase":34.6,"McDonald.s":29.4,"Merck":69.05,"Microsoft":28.015,"Nike":5.92875,"Pfizer":41.65,"Procter...Gamble":34.9,"The.Home.Depot":40.51,"Travelers":50.48,"United.Technologies":26,"UnitedHealth.Group":17.0125,"Verizon":47.34934,"Walmart":52.22,"Walt.Disney":18.24458}
{"Date":"2001-10-18","X3M":51.475,"American.Express":26.33778,"Apple":1.28571,"Boeing":32.86,"Caterpillar":23.195,"Chevron":43.015,"Cisco.Systems":16.72,"Coca.Cola":23.06,"DowDuPont":34.18,"ExxonMobil":40.4,"General.Electric":37.25,"Goldman.Sachs":81.41,"IBM":101.26,"Intel":24.05,"Johnson...Johnson":58.08,"JPMorgan.Chase":34.14,"McDonald.s":29.24,"Merck":66.3,"Microsoft":28.375,"Nike":5.9525,"Pfizer":41.86,"Procter...Gamble":35.15,"The.Home.Depot":40.7,"Travelers":48.58,"United.Technologies":25.2,"UnitedHealth.Group":16.9525,"Verizon":46.85472,"Walmart":51.9,"Walt.Disney":17.65286}
{"Date":"2001-10-19","X3M":51.085,"American.Express":25.6638,"Apple":1.30714,"Boeing":33.45,"Caterpillar":22.88,"Chevron":43.37,"Cisco.Systems":16.72,"Coca.Cola":24.295,"DowDuPont":33.9,"ExxonMobil":40.54,"General.Electric":37.25,"Goldman.Sachs":79.75,"IBM":102.65,"Intel":24.15,"Johnson...Johnson":58.42,"JPMorgan.Chase":33.87,"McDonald.s":28.58,"Merck":65.38,"Microsoft":28.95,"Nike":6.01625,"Pfizer":42.33,"Procter...Gamble":35.875,"The.Home.Depot":40.41,"Travelers":47.74,"United.Technologies":25.95,"UnitedHealth.Group":16.9025,"Verizon":47.07955,"Walmart":53.01,"Walt.Disney":18.23472}
{"Date":"2001-10-22","X3M":53.695,"American.Express":26.5391,"Apple":1.35857,"Boeing":33.7,"Caterpillar":23.285,"Chevron":44.375,"Cisco.Systems":16.83,"Coca.Cola":24.49,"DowDuPont":34.7,"ExxonMobil":41.12,"General.Electric":37.61,"Goldman.Sachs":81.6,"IBM":105.25,"Intel":25.3,"Johnson...Johnson":58.97,"JPMorgan.Chase":35.31,"McDonald.s":28.4,"Merck":67.26,"Microsoft":30.08,"Nike":6.165,"Pfizer":43,"Procter...Gamble":36.225,"The.Home.Depot":39.95,"Travelers":50.18,"United.Technologies":26.38,"UnitedHealth.Group":17.2125,"Verizon":46.00935,"Walmart":53.04,"Walt.Disney":18.29389}
{"Date":"2001-10-23","X3M":53.2,"American.Express":26.48658,"Apple":1.29571,"Boeing":33.89,"Caterpillar":23.09,"Chevron":43.3,"Cisco.Systems":16.41,"Coca.Cola":24.435,"DowDuPont":34.81,"ExxonMobil":40.87,"General.Electric":37.27,"Goldman.Sachs":81.6,"IBM":105.81,"Intel":25,"Johnson...Johnson":58.85,"JPMorgan.Chase":35.76,"McDonald.s":27.66,"Merck":66.95,"Microsoft":30.215,"Nike":6.14125,"Pfizer":42.65,"Procter...Gamble":35.75,"The.Home.Depot":40.35,"Travelers":49.25,"United.Technologies":26.475,"UnitedHealth.Group":17.0025,"Verizon":44.84023,"Walmart":52.61,"Walt.Disney":18.2643}
{"Date":"2001-10-24","X3M":53.35,"American.Express":26.25025,"Apple":1.35357,"Boeing":34.24,"Caterpillar":22.725,"Chevron":43.455,"Cisco.Systems":17.23,"Coca.Cola":24.385,"DowDuPont":35,"ExxonMobil":39.86,"General.Electric":37.08,"Goldman.Sachs":80.5,"IBM":108.57,"Intel":25.48,"Johnson...Johnson":59.26,"JPMorgan.Chase":36.22,"McDonald.s":27.99,"Merck":67,"Microsoft":30.66,"Nike":6.0975,"Pfizer":42.96,"Procter...Gamble":35.7,"The.Home.Depot":40.2,"Travelers":49.59,"United.Technologies":26.64,"UnitedHealth.Group":16.5,"Verizon":45.05607,"Walmart":52.48,"Walt.Disney":18.1854}
{"Date":"2001-10-25","X3M":54.35,"American.Express":26.84545,"Apple":1.37071,"Boeing":35.9,"Caterpillar":23.185,"Chevron":43.95,"Cisco.Systems":17.74,"Coca.Cola":24.72,"DowDuPont":34.85,"ExxonMobil":40.56,"General.Electric":37.87,"Goldman.Sachs":81.4,"IBM":110.66,"Intel":26.1,"Johnson...Johnson":58.97,"JPMorgan.Chase":37.48,"McDonald.s":28.35,"Merck":66.49,"Microsoft":31.28,"Nike":6.12375,"Pfizer":43.01,"Procter...Gamble":36.145,"The.Home.Depot":40.45,"Travelers":48.9,"United.Technologies":27.235,"UnitedHealth.Group":16.625,"Verizon":45.13701,"Walmart":53.3,"Walt.Disney":18.7574}
{"Date":"2001-10-26","X3M":54.915,"American.Express":26.88922,"Apple":1.33357,"Boeing":37.68,"Caterpillar":23.65,"Chevron":44.465,"Cisco.Systems":17.29,"Coca.Cola":24.57,"DowDuPont":35.02,"ExxonMobil":41.06,"General.Electric":38.88,"Goldman.Sachs":83.12,"IBM":111.16,"Intel":25.86,"Johnson...Johnson":58.67,"JPMorgan.Chase":37.55,"McDonald.s":28.95,"Merck":65.8,"Microsoft":31.1,"Nike":6.205,"Pfizer":42.7,"Procter...Gamble":36.675,"The.Home.Depot":40.29,"Travelers":49.96,"United.Technologies":28.505,"UnitedHealth.Group":16.8525,"Verizon":45.51472,"Walmart":53.42,"Walt.Disney":18.45168}
{"Date":"2001-10-29","X3M":53.265,"American.Express":26.20648,"Apple":1.25929,"Boeing":33.75,"Caterpillar":22.85,"Chevron":44.505,"Cisco.Systems":16.42,"Coca.Cola":24.305,"DowDuPont":34.47,"ExxonMobil":40.68,"General.Electric":37.43,"Goldman.Sachs":80.85,"IBM":108.62,"Intel":24.18,"Johnson...Johnson":58.56,"JPMorgan.Chase":35.71,"McDonald.s":27.28,"Merck":65.23,"Microsoft":29.82,"Nike":6.10625,"Pfizer":42.57,"Procter...Gamble":35.65,"The.Home.Depot":38.62,"Travelers":49.32,"United.Technologies":27.22,"UnitedHealth.Group":16.82,"Verizon":45.13701,"Walmart":51.9,"Walt.Disney":17.99803}
{"Date":"2001-10-30","X3M":52.68,"American.Express":25.83886,"Apple":1.25714,"Boeing":33.03,"Caterpillar":22.455,"Chevron":44.5,"Cisco.Systems":16.57,"Coca.Cola":24.08,"DowDuPont":34.07,"ExxonMobil":39.46,"General.Electric":36.34,"Goldman.Sachs":80.05,"IBM":108.65,"Intel":23.54,"Johnson...Johnson":57.85,"JPMorgan.Chase":35.51,"McDonald.s":25.99,"Merck":64.75,"Microsoft":29.44,"Nike":6.0075,"Pfizer":42.45,"Procter...Gamble":37.1,"The.Home.Depot":37.6,"Travelers":48.51,"United.Technologies":26.73,"UnitedHealth.Group":16.7075,"Verizon":44.33661,"Walmart":50.6,"Walt.Disney":17.90927}
{"Date":"2001-10-31","X3M":52.19,"American.Express":25.76008,"Apple":1.25429,"Boeing":32.6,"Caterpillar":22.36,"Chevron":44.275,"Cisco.Systems":16.92,"Coca.Cola":23.94,"DowDuPont":33.25,"ExxonMobil":39.45,"General.Electric":36.41,"Goldman.Sachs":78.16,"IBM":108.07,"Intel":24.42,"Johnson...Johnson":57.91,"JPMorgan.Chase":35.36,"McDonald.s":26.07,"Merck":63.81,"Microsoft":29.075,"Nike":6.17,"Pfizer":41.9,"Procter...Gamble":36.89,"The.Home.Depot":38.23,"Travelers":45.9,"United.Technologies":26.945,"UnitedHealth.Group":16.4375,"Verizon":44.79527,"Walmart":51.4,"Walt.Disney":18.33333}
{"Date":"2001-11-01","X3M":53.135,"American.Express":26.03142,"Apple":1.32786,"Boeing":33.19,"Caterpillar":22.6,"Chevron":44.93,"Cisco.Systems":17.66,"Coca.Cola":24.295,"DowDuPont":34.44,"ExxonMobil":40.49,"General.Electric":37.91,"Goldman.Sachs":80.7,"IBM":109.89,"Intel":25.94,"Johnson...Johnson":58.87,"JPMorgan.Chase":36.34,"McDonald.s":26.2,"Merck":64.2,"Microsoft":30.92,"Nike":6.1225,"Pfizer":42.74,"Procter...Gamble":37.99,"The.Home.Depot":38.4,"Travelers":48.01,"United.Technologies":26.85,"UnitedHealth.Group":16.305,"Verizon":45.99137,"Walmart":52.24,"Walt.Disney":18.57002}
{"Date":"2001-11-02","X3M":54.1,"American.Express":26.20648,"Apple":1.32643,"Boeing":34.35,"Caterpillar":22.855,"Chevron":43.725,"Cisco.Systems":17.26,"Coca.Cola":24.44,"DowDuPont":35.04,"ExxonMobil":39.76,"General.Electric":37.96,"Goldman.Sachs":82.25,"IBM":109.5,"Intel":26.3,"Johnson...Johnson":58.98,"JPMorgan.Chase":36.04,"McDonald.s":26.79,"Merck":65.03,"Microsoft":30.7,"Nike":6.1475,"Pfizer":42.2,"Procter...Gamble":38,"The.Home.Depot":40.32,"Travelers":48.9,"United.Technologies":27.14,"UnitedHealth.Group":16.3875,"Verizon":46.18023,"Walmart":52.97,"Walt.Disney":18.60947}
{"Date":"2001-11-05","X3M":55.25,"American.Express":26.58286,"Apple":1.36214,"Boeing":35.05,"Caterpillar":23.05,"Chevron":43.555,"Cisco.Systems":17.9,"Coca.Cola":24.65,"DowDuPont":34.85,"ExxonMobil":39.39,"General.Electric":38.77,"Goldman.Sachs":84.71,"IBM":109.97,"Intel":26.96,"Johnson...Johnson":58.48,"JPMorgan.Chase":36.36,"McDonald.s":26.78,"Merck":65.38,"Microsoft":31.635,"Nike":6.185,"Pfizer":41.96,"Procter...Gamble":38.465,"The.Home.Depot":41.55,"Travelers":49.2,"United.Technologies":27.63,"UnitedHealth.Group":16.5275,"Verizon":46.04533,"Walmart":53.9,"Walt.Disney":18.89546}
{"Date":"2001-11-06","X3M":54.69,"American.Express":26.74917,"Apple":1.39786,"Boeing":35.52,"Caterpillar":23.895,"Chevron":43.4,"Cisco.Systems":18.47,"Coca.Cola":24.925,"DowDuPont":35.7,"ExxonMobil":39.47,"General.Electric":39.8,"Goldman.Sachs":86.5,"IBM":113.61,"Intel":28.25,"Johnson...Johnson":59,"JPMorgan.Chase":37.54,"McDonald.s":27,"Merck":65.44,"Microsoft":32.39,"Nike":6.24625,"Pfizer":42.31,"Procter...Gamble":39,"The.Home.Depot":42.7,"Travelers":49.64,"United.Technologies":28.33,"UnitedHealth.Group":16.685,"Verizon":45.37083,"Walmart":54.94,"Walt.Disney":18.49113}
{"Date":"2001-11-07","X3M":55.225,"American.Express":27.7295,"Apple":1.39929,"Boeing":34.89,"Caterpillar":24.15,"Chevron":43.64,"Cisco.Systems":18.93,"Coca.Cola":24.7,"DowDuPont":35.93,"ExxonMobil":39.08,"General.Electric":39.35,"Goldman.Sachs":87.5,"IBM":113.85,"Intel":28.29,"Johnson...Johnson":58.75,"JPMorgan.Chase":38.59,"McDonald.s":27.02,"Merck":64.74,"Microsoft":32.125,"Nike":6.2175,"Pfizer":42.14,"Procter...Gamble":39.055,"The.Home.Depot":41.95,"Travelers":48.99,"United.Technologies":27.8,"UnitedHealth.Group":16.475,"Verizon":44.83124,"Walmart":53.82,"Walt.Disney":18.20513}
{"Date":"2001-11-08","X3M":55.7,"American.Express":28.35972,"Apple":1.33643,"Boeing":34.9,"Caterpillar":24.195,"Chevron":43.795,"Cisco.Systems":19.09,"Coca.Cola":24.535,"DowDuPont":35.68,"ExxonMobil":39.5,"General.Electric":40.35,"Goldman.Sachs":86.7,"IBM":113.81,"Intel":28.28,"Johnson...Johnson":59,"JPMorgan.Chase":38.8,"McDonald.s":26.3,"Merck":65.22,"Microsoft":32.21,"Nike":6.23,"Pfizer":42.3,"Procter...Gamble":38.35,"The.Home.Depot":41.89,"Travelers":48.44,"United.Technologies":28.425,"UnitedHealth.Group":16.0475,"Verizon":44.91218,"Walmart":54.5,"Walt.Disney":18.57988}
{"Date":"2001-11-09","X3M":55.77,"American.Express":28.63106,"Apple":1.33643,"Boeing":33.24,"Caterpillar":24.125,"Chevron":44.745,"Cisco.Systems":19.2,"Coca.Cola":24.61,"DowDuPont":35.81,"ExxonMobil":40.25,"General.Electric":40.41,"Goldman.Sachs":86.86,"IBM":114.08,"Intel":27.88,"Johnson...Johnson":59.56,"JPMorgan.Chase":39.05,"McDonald.s":26.58,"Merck":64.61,"Microsoft":32.605,"Nike":6.19375,"Pfizer":42.13,"Procter...Gamble":38.655,"The.Home.Depot":42.11,"Travelers":46.94,"United.Technologies":28.53,"UnitedHealth.Group":15.8825,"Verizon":45.12802,"Walmart":55.1,"Walt.Disney":18.68836}
{"Date":"2001-11-12","X3M":55.475,"American.Express":28.08838,"Apple":1.33929,"Boeing":33.06,"Caterpillar":23.89,"Chevron":44.615,"Cisco.Systems":19.26,"Coca.Cola":24.66,"DowDuPont":35.29,"ExxonMobil":40.06,"General.Electric":39.43,"Goldman.Sachs":88.1,"IBM":114.86,"Intel":28.38,"Johnson...Johnson":59.02,"JPMorgan.Chase":38.8,"McDonald.s":26.76,"Merck":64.38,"Microsoft":32.895,"Nike":6.17125,"Pfizer":42.06,"Procter...Gamble":38.635,"The.Home.Depot":41.12,"Travelers":46.44,"United.Technologies":27.65,"UnitedHealth.Group":16.105,"Verizon":44.51648,"Walmart":55.58,"Walt.Disney":18.45168}
{"Date":"2001-11-13","X3M":56.705,"American.Express":28.1409,"Apple":1.38357,"Boeing":33.61,"Caterpillar":24.48,"Chevron":45.085,"Cisco.Systems":19.58,"Coca.Cola":24.825,"DowDuPont":36.04,"ExxonMobil":40.5,"General.Electric":40.56,"Goldman.Sachs":91.05,"IBM":116.7,"Intel":30.05,"Johnson...Johnson":59.65,"JPMorgan.Chase":39.35,"McDonald.s":27.46,"Merck":64.58,"Microsoft":33.95,"Nike":6.2475,"Pfizer":42.58,"Procter...Gamble":38.93,"The.Home.Depot":44,"Travelers":47.2,"United.Technologies":28.475,"UnitedHealth.Group":16.2375,"Verizon":43.96789,"Walmart":54.26,"Walt.Disney":18.83629}
{"Date":"2001-11-14","X3M":57.43,"American.Express":29.26128,"Apple":1.40071,"Boeing":34.1,"Caterpillar":24.19,"Chevron":43.31,"Cisco.Systems":19.89,"Coca.Cola":25,"DowDuPont":36.55,"ExxonMobil":38.7,"General.Electric":40.88,"Goldman.Sachs":91.5,"IBM":114.35,"Intel":31.32,"Johnson...Johnson":60.07,"JPMorgan.Chase":39.65,"McDonald.s":27.54,"Merck":64.89,"Microsoft":32.975,"Nike":6.445,"Pfizer":42.38,"Procter...Gamble":39.115,"The.Home.Depot":46.23,"Travelers":47.25,"United.Technologies":29.09,"UnitedHealth.Group":16.26,"Verizon":44.29165,"Walmart":55.28,"Walt.Disney":19.05326}
{"Date":"2001-11-15","X3M":57.31,"American.Express":30.10157,"Apple":1.38929,"Boeing":34.24,"Caterpillar":23.985,"Chevron":41.9,"Cisco.Systems":20.14,"Coca.Cola":25,"DowDuPont":37.5,"ExxonMobil":37.19,"General.Electric":41.55,"Goldman.Sachs":88.7,"IBM":114.75,"Intel":30.78,"Johnson...Johnson":60,"JPMorgan.Chase":39.55,"McDonald.s":28.36,"Merck":64.66,"Microsoft":33.06,"Nike":6.555,"Pfizer":42.65,"Procter...Gamble":39.145,"The.Home.Depot":46.49,"Travelers":47.11,"United.Technologies":28.875,"UnitedHealth.Group":16.2875,"Verizon":45.73056,"Walmart":56,"Walt.Disney":20.01972}
{"Date":"2001-11-16","X3M":57.5,"American.Express":28.99869,"Apple":1.355,"Boeing":34.99,"Caterpillar":24.55,"Chevron":41.725,"Cisco.Systems":20.02,"Coca.Cola":24.965,"DowDuPont":37.31,"ExxonMobil":37.54,"General.Electric":40.85,"Goldman.Sachs":87.75,"IBM":114.5,"Intel":30.63,"Johnson...Johnson":59.92,"JPMorgan.Chase":39.41,"McDonald.s":28.01,"Merck":64.9,"Microsoft":32.875,"Nike":6.61875,"Pfizer":42.73,"Procter...Gamble":39.37,"The.Home.Depot":45.8,"Travelers":47.27,"United.Technologies":29.19,"UnitedHealth.Group":16.36,"Verizon":45.23593,"Walmart":55.1,"Walt.Disney":20.47337}
{"Date":"2001-11-19","X3M":58.36,"American.Express":29.93526,"Apple":1.42857,"Boeing":35.1,"Caterpillar":25.005,"Chevron":41.455,"Cisco.Systems":20.71,"Coca.Cola":24.735,"DowDuPont":38.2,"ExxonMobil":37.01,"General.Electric":41.25,"Goldman.Sachs":90.55,"IBM":115,"Intel":30.99,"Johnson...Johnson":59.9,"JPMorgan.Chase":40.1,"McDonald.s":27.86,"Merck":64.59,"Microsoft":33.27,"Nike":6.655,"Pfizer":43.18,"Procter...Gamble":39.34,"The.Home.Depot":47.07,"Travelers":48,"United.Technologies":29.725,"UnitedHealth.Group":16.85,"Verizon":44.8762,"Walmart":55.75,"Walt.Disney":21.20316}
{"Date":"2001-11-20","X3M":58.075,"American.Express":29.45384,"Apple":1.395,"Boeing":34.97,"Caterpillar":24.6,"Chevron":43.265,"Cisco.Systems":19.79,"Coca.Cola":24.5,"DowDuPont":37.83,"ExxonMobil":37.96,"General.Electric":41.1,"Goldman.Sachs":89.75,"IBM":115.44,"Intel":29.95,"Johnson...Johnson":60.78,"JPMorgan.Chase":39.4,"McDonald.s":27.22,"Merck":64.14,"Microsoft":32.7,"Nike":6.6925,"Pfizer":43.18,"Procter...Gamble":39.25,"The.Home.Depot":46.18,"Travelers":47.5,"United.Technologies":29.4,"UnitedHealth.Group":17.685,"Verizon":44.24668,"Walmart":55.7,"Walt.Disney":20.97633}
{"Date":"2001-11-21","X3M":57.675,"American.Express":29.32255,"Apple":1.40571,"Boeing":34.7,"Caterpillar":24.21,"Chevron":43.04,"Cisco.Systems":19.15,"Coca.Cola":24.38,"DowDuPont":37.53,"ExxonMobil":37.88,"General.Electric":40.45,"Goldman.Sachs":88.15,"IBM":114.34,"Intel":30.81,"Johnson...Johnson":60.85,"JPMorgan.Chase":38.84,"McDonald.s":27.18,"Merck":65.58,"Microsoft":32.025,"Nike":6.69375,"Pfizer":43.63,"Procter...Gamble":38.95,"The.Home.Depot":46.38,"Travelers":47.13,"United.Technologies":29.405,"UnitedHealth.Group":17.7175,"Verizon":44.05782,"Walmart":55.12,"Walt.Disney":20.56213}
{"Date":"2001-11-23","X3M":58.625,"American.Express":30.08406,"Apple":1.41714,"Boeing":35.63,"Caterpillar":24.32,"Chevron":43.29,"Cisco.Systems":19.59,"Coca.Cola":24.575,"DowDuPont":37.95,"ExxonMobil":38.44,"General.Electric":41.02,"Goldman.Sachs":90.15,"IBM":115.35,"Intel":31.06,"Johnson...Johnson":60.97,"JPMorgan.Chase":39.39,"McDonald.s":27.52,"Merck":65.93,"Microsoft":32.355,"Nike":6.675,"Pfizer":43.65,"Procter...Gamble":39.225,"The.Home.Depot":46.58,"Travelers":47.19,"United.Technologies":29.775,"UnitedHealth.Group":17.805,"Verizon":44.06681,"Walmart":55.8,"Walt.Disney":20.71006}
{"Date":"2001-11-26","X3M":58.475,"American.Express":30.74054,"Apple":1.52643,"Boeing":35.89,"Caterpillar":24.625,"Chevron":42.6,"Cisco.Systems":19.93,"Coca.Cola":24.155,"DowDuPont":37.73,"ExxonMobil":37.77,"General.Electric":41.32,"Goldman.Sachs":91.44,"IBM":116.33,"Intel":31.87,"Johnson...Johnson":60.5,"JPMorgan.Chase":39.49,"McDonald.s":27.4,"Merck":67.05,"Microsoft":32.57,"Nike":6.53625,"Pfizer":43.9,"Procter...Gamble":39.075,"The.Home.Depot":45.52,"Travelers":47.15,"United.Technologies":30.225,"UnitedHealth.Group":17.8625,"Verizon":43.93191,"Walmart":55.75,"Walt.Disney":21.09467}
{"Date":"2001-11-27","X3M":58.115,"American.Express":30.26787,"Apple":1.5,"Boeing":35.5,"Caterpillar":24.35,"Chevron":42.81,"Cisco.Systems":19.7,"Coca.Cola":23.995,"DowDuPont":37.54,"ExxonMobil":37.35,"General.Electric":41.07,"Goldman.Sachs":90,"IBM":114.2,"Intel":32.31,"Johnson...Johnson":60.01,"JPMorgan.Chase":39.8,"McDonald.s":27.02,"Merck":66.59,"Microsoft":31.87,"Nike":6.5325,"Pfizer":43.6,"Procter...Gamble":38.56,"The.Home.Depot":43.35,"Travelers":47.35,"United.Technologies":29.91,"UnitedHealth.Group":17.785,"Verizon":43.16749,"Walmart":55.08,"Walt.Disney":20.77909}
{"Date":"2001-11-28","X3M":57.295,"American.Express":29.45384,"Apple":1.46643,"Boeing":34.17,"Caterpillar":24.095,"Chevron":42.275,"Cisco.Systems":18.88,"Coca.Cola":23.375,"DowDuPont":37.2,"ExxonMobil":37.1,"General.Electric":39.35,"Goldman.Sachs":86.81,"IBM":112.15,"Intel":31.76,"Johnson...Johnson":59.99,"JPMorgan.Chase":37.5,"McDonald.s":26.76,"Merck":65.35,"Microsoft":31.4,"Nike":6.47,"Pfizer":43.17,"Procter...Gamble":38,"The.Home.Depot":43.8,"Travelers":47.2,"United.Technologies":29.57,"UnitedHealth.Group":17.925,"Verizon":43.03259,"Walmart":55,"Walt.Disney":19.93097}
{"Date":"2001-11-29","X3M":57.615,"American.Express":29.165,"Apple":1.45857,"Boeing":35.15,"Caterpillar":24.1,"Chevron":42.725,"Cisco.Systems":19.89,"Coca.Cola":23.54,"DowDuPont":36.87,"ExxonMobil":37.45,"General.Electric":39.73,"Goldman.Sachs":89.35,"IBM":114.43,"Intel":32.32,"Johnson...Johnson":58.48,"JPMorgan.Chase":38.06,"McDonald.s":26.79,"Merck":66.85,"Microsoft":32.42,"Nike":6.425,"Pfizer":43.48,"Procter...Gamble":38.72,"The.Home.Depot":44.02,"Travelers":47.74,"United.Technologies":30.775,"UnitedHealth.Group":17.825,"Verizon":42.68186,"Walmart":54.65,"Walt.Disney":19.98028}
{"Date":"2001-11-30","X3M":57.29,"American.Express":28.80612,"Apple":1.52143,"Boeing":35.1,"Caterpillar":23.71,"Chevron":42.505,"Cisco.Systems":20.44,"Coca.Cola":23.48,"DowDuPont":37.5,"ExxonMobil":37.4,"General.Electric":38.5,"Goldman.Sachs":89,"IBM":115.59,"Intel":32.66,"Johnson...Johnson":58.25,"JPMorgan.Chase":37.72,"McDonald.s":26.84,"Merck":67.75,"Microsoft":32.105,"Nike":6.62375,"Pfizer":43.31,"Procter...Gamble":38.73,"The.Home.Depot":46.65,"Travelers":47.08,"United.Technologies":30.1,"UnitedHealth.Group":17.8625,"Verizon":42.26817,"Walmart":55.15,"Walt.Disney":20.18738}
{"Date":"2001-12-03","X3M":56.935,"American.Express":28.13214,"Apple":1.50357,"Boeing":35,"Caterpillar":23.705,"Chevron":43.225,"Cisco.Systems":19.86,"Coca.Cola":23.265,"DowDuPont":36.97,"ExxonMobil":37.66,"General.Electric":36.92,"Goldman.Sachs":86.01,"IBM":114.13,"Intel":32.04,"Johnson...Johnson":58.31,"JPMorgan.Chase":36.55,"McDonald.s":26.72,"Merck":68.5,"Microsoft":32.385,"Nike":6.61125,"Pfizer":43.69,"Procter...Gamble":38.15,"The.Home.Depot":46.39,"Travelers":46.1,"United.Technologies":29.455,"UnitedHealth.Group":17.8325,"Verizon":42.69085,"Walmart":54.58,"Walt.Disney":19.69428}
{"Date":"2001-12-04","X3M":58.215,"American.Express":29.19126,"Apple":1.6,"Boeing":35.38,"Caterpillar":24.23,"Chevron":43.415,"Cisco.Systems":20.52,"Coca.Cola":23.275,"DowDuPont":37.1,"ExxonMobil":38.31,"General.Electric":37.35,"Goldman.Sachs":87.17,"IBM":116.64,"Intel":32.86,"Johnson...Johnson":57.23,"JPMorgan.Chase":37.22,"McDonald.s":26.87,"Merck":67.63,"Microsoft":33,"Nike":6.62125,"Pfizer":43.44,"Procter...Gamble":38.17,"The.Home.Depot":47.7,"Travelers":46.9,"United.Technologies":30.455,"UnitedHealth.Group":17.8225,"Verizon":43.14951,"Walmart":55.17,"Walt.Disney":19.72387}
{"Date":"2001-12-05","X3M":59.43,"American.Express":30.29413,"Apple":1.69714,"Boeing":35.89,"Caterpillar":25.275,"Chevron":43.75,"Cisco.Systems":21.54,"Coca.Cola":23.56,"DowDuPont":38.29,"ExxonMobil":38.88,"General.Electric":37.55,"Goldman.Sachs":92.4,"IBM":121.4,"Intel":34.61,"Johnson...Johnson":56.6,"JPMorgan.Chase":39.02,"McDonald.s":27.48,"Merck":66.24,"Microsoft":34.05,"Nike":6.84625,"Pfizer":43.53,"Procter...Gamble":38.35,"The.Home.Depot":49.9,"Travelers":47.37,"United.Technologies":30.825,"UnitedHealth.Group":17.99,"Verizon":43.30239,"Walmart":56.57,"Walt.Disney":21.35109}
{"Date":"2001-12-06","X3M":59.415,"American.Express":30.77555,"Apple":1.62714,"Boeing":37.11,"Caterpillar":25.255,"Chevron":42.99,"Cisco.Systems":21.79,"Coca.Cola":23.215,"DowDuPont":37.89,"ExxonMobil":37.33,"General.Electric":37.75,"Goldman.Sachs":93.9,"IBM":120.14,"Intel":34.16,"Johnson...Johnson":55.67,"JPMorgan.Chase":40.38,"McDonald.s":27.62,"Merck":66.15,"Microsoft":34.325,"Nike":7.0425,"Pfizer":43.33,"Procter...Gamble":37.85,"The.Home.Depot":49.15,"Travelers":47.02,"United.Technologies":30.9,"UnitedHealth.Group":18.0475,"Verizon":43.67111,"Walmart":55.62,"Walt.Disney":22.2288}
{"Date":"2001-12-07","X3M":59.15,"American.Express":30.37291,"Apple":1.61,"Boeing":37.3,"Caterpillar":25.575,"Chevron":43.615,"Cisco.Systems":21.16,"Coca.Cola":23.3,"DowDuPont":37.21,"ExxonMobil":38.07,"General.Electric":37.15,"Goldman.Sachs":91.61,"IBM":120.4,"Intel":33.24,"Johnson...Johnson":56.65,"JPMorgan.Chase":39.77,"McDonald.s":26.9,"Merck":67,"Microsoft":33.915,"Nike":6.88,"Pfizer":43.1,"Procter...Gamble":37.715,"The.Home.Depot":49.41,"Travelers":46.79,"United.Technologies":30.54,"UnitedHealth.Group":18.035,"Verizon":43.04159,"Walmart":55.34,"Walt.Disney":22.04142}
{"Date":"2001-12-10","X3M":57.795,"American.Express":29.7602,"Apple":1.61,"Boeing":36.9,"Caterpillar":25.005,"Chevron":43.065,"Cisco.Systems":20.74,"Coca.Cola":22.815,"DowDuPont":36.55,"ExxonMobil":37.55,"General.Electric":36.8,"Goldman.Sachs":91.35,"IBM":119.66,"Intel":32.95,"Johnson...Johnson":55.52,"JPMorgan.Chase":38.68,"McDonald.s":27.02,"Merck":66.99,"Microsoft":33.53,"Nike":6.8025,"Pfizer":41.34,"Procter...Gamble":38.36,"The.Home.Depot":48.26,"Travelers":46.35,"United.Technologies":30.23,"UnitedHealth.Group":17.88,"Verizon":43.44628,"Walmart":54.27,"Walt.Disney":21.33136}
{"Date":"2001-12-11","X3M":57.92,"American.Express":29.98778,"Apple":1.55571,"Boeing":37.07,"Caterpillar":25.25,"Chevron":42.55,"Cisco.Systems":20.78,"Coca.Cola":22.825,"DowDuPont":36.8,"ExxonMobil":36.81,"General.Electric":36.79,"Goldman.Sachs":91.82,"IBM":121.5,"Intel":33.19,"Johnson...Johnson":56.14,"JPMorgan.Chase":38.5,"McDonald.s":26.5,"Merck":60.7,"Microsoft":33.66,"Nike":6.875,"Pfizer":40.35,"Procter...Gamble":38.35,"The.Home.Depot":47.97,"Travelers":47.38,"United.Technologies":30.47,"UnitedHealth.Group":17.935,"Verizon":43.04159,"Walmart":54.08,"Walt.Disney":22.09073}
{"Date":"2001-12-12","X3M":58,"American.Express":29.25252,"Apple":1.535,"Boeing":36.8,"Caterpillar":25.5,"Chevron":42.8,"Cisco.Systems":20.5,"Coca.Cola":22.99,"DowDuPont":36.39,"ExxonMobil":37.42,"General.Electric":37.05,"Goldman.Sachs":92.73,"IBM":123.2,"Intel":34.08,"Johnson...Johnson":56.05,"JPMorgan.Chase":38.37,"McDonald.s":25.64,"Merck":58.52,"Microsoft":33.975,"Nike":6.8125,"Pfizer":40.24,"Procter...Gamble":39.975,"The.Home.Depot":48.35,"Travelers":46.38,"United.Technologies":29.75,"UnitedHealth.Group":17.425,"Verizon":42.60092,"Walmart":54.33,"Walt.Disney":21.93294}
{"Date":"2001-12-13","X3M":57.52,"American.Express":28.53478,"Apple":1.5,"Boeing":37,"Caterpillar":25.105,"Chevron":42.125,"Cisco.Systems":19.01,"Coca.Cola":23.115,"DowDuPont":35.25,"ExxonMobil":36.44,"General.Electric":37.05,"Goldman.Sachs":91,"IBM":120.25,"Intel":32.57,"Johnson...Johnson":56.23,"JPMorgan.Chase":37.09,"McDonald.s":25.64,"Merck":57.94,"Microsoft":33.135,"Nike":6.85375,"Pfizer":39.5,"Procter...Gamble":40.45,"The.Home.Depot":48,"Travelers":43.6,"United.Technologies":30.325,"UnitedHealth.Group":17.5,"Verizon":42.74481,"Walmart":53.36,"Walt.Disney":21.30177}
{"Date":"2001-12-14","X3M":57.9,"American.Express":28.23718,"Apple":1.45643,"Boeing":37.55,"Caterpillar":25.035,"Chevron":42,"Cisco.Systems":19.39,"Coca.Cola":23.125,"DowDuPont":34.8,"ExxonMobil":36.86,"General.Electric":37.65,"Goldman.Sachs":89.66,"IBM":121.1,"Intel":33.27,"Johnson...Johnson":56.3,"JPMorgan.Chase":36.04,"McDonald.s":26.8,"Merck":58.09,"Microsoft":33.72,"Nike":6.73125,"Pfizer":39.44,"Procter...Gamble":39.95,"The.Home.Depot":49.81,"Travelers":45,"United.Technologies":30.73,"UnitedHealth.Group":17.74,"Verizon":42.44803,"Walmart":54.06,"Walt.Disney":20.68047}
{"Date":"2001-12-17","X3M":58.65,"American.Express":29.01619,"Apple":1.47286,"Boeing":37.06,"Caterpillar":24.95,"Chevron":42.82,"Cisco.Systems":19.26,"Coca.Cola":23.075,"DowDuPont":34.9,"ExxonMobil":37.47,"General.Electric":38.3,"Goldman.Sachs":89.14,"IBM":121.34,"Intel":33.97,"Johnson...Johnson":56.45,"JPMorgan.Chase":36.7,"McDonald.s":26.06,"Merck":57.17,"Microsoft":34.49,"Nike":6.53875,"Pfizer":40.33,"Procter...Gamble":39.9,"The.Home.Depot":50,"Travelers":44.25,"United.Technologies":31.425,"UnitedHealth.Group":17.7375,"Verizon":43.49125,"Walmart":55.85,"Walt.Disney":20.50296}
{"Date":"2001-12-18","X3M":59.75,"American.Express":29.21751,"Apple":1.50071,"Boeing":37.25,"Caterpillar":25.68,"Chevron":43.125,"Cisco.Systems":19.62,"Coca.Cola":23.25,"DowDuPont":36.99,"ExxonMobil":37.55,"General.Electric":39.72,"Goldman.Sachs":90.8,"IBM":122.2,"Intel":33.81,"Johnson...Johnson":56.79,"JPMorgan.Chase":37.19,"McDonald.s":26.4,"Merck":58.5,"Microsoft":34.635,"Nike":6.5975,"Pfizer":40.64,"Procter...Gamble":40.69,"The.Home.Depot":50.16,"Travelers":44.33,"United.Technologies":31.68,"UnitedHealth.Group":17.75,"Verizon":43.21246,"Walmart":55.78,"Walt.Disney":20.68047}
{"Date":"2001-12-19","X3M":59.9,"American.Express":30.28538,"Apple":1.54429,"Boeing":37.51,"Caterpillar":26.025,"Chevron":43.75,"Cisco.Systems":19.35,"Coca.Cola":23.745,"DowDuPont":36.23,"ExxonMobil":38.35,"General.Electric":40.78,"Goldman.Sachs":94.41,"IBM":123.89,"Intel":33.05,"Johnson...Johnson":57.7,"JPMorgan.Chase":38,"McDonald.s":26.17,"Merck":59.33,"Microsoft":34.745,"Nike":6.82625,"Pfizer":41.1,"Procter...Gamble":40.73,"The.Home.Depot":50.6,"Travelers":44.86,"United.Technologies":32.305,"UnitedHealth.Group":17.355,"Verizon":43.57219,"Walmart":56.28,"Walt.Disney":20.4142}
{"Date":"2001-12-20","X3M":59.24,"American.Express":29.36632,"Apple":1.47643,"Boeing":38.14,"Caterpillar":25.3,"Chevron":43.7,"Cisco.Systems":18.29,"Coca.Cola":23.88,"DowDuPont":35.9,"ExxonMobil":38.3,"General.Electric":40.84,"Goldman.Sachs":92.31,"IBM":122.7,"Intel":31.98,"Johnson...Johnson":58.31,"JPMorgan.Chase":36.52,"McDonald.s":25.65,"Merck":59.75,"Microsoft":33.38,"Nike":6.72375,"Pfizer":41.4,"Procter...Gamble":40.495,"The.Home.Depot":50.31,"Travelers":44.45,"United.Technologies":31.665,"UnitedHealth.Group":17.315,"Verizon":43.41031,"Walmart":56.26,"Walt.Disney":20.26627}
{"Date":"2001-12-21","X3M":59.6,"American.Express":29.58514,"Apple":1.5,"Boeing":38.64,"Caterpillar":25.725,"Chevron":44.3,"Cisco.Systems":18.19,"Coca.Cola":24.39,"DowDuPont":34.5,"ExxonMobil":38.5,"General.Electric":41.35,"Goldman.Sachs":92.31,"IBM":122,"Intel":32.41,"Johnson...Johnson":59.71,"JPMorgan.Chase":35.75,"McDonald.s":25.9,"Merck":59.63,"Microsoft":33.77,"Nike":7.0375,"Pfizer":41,"Procter...Gamble":40.32,"The.Home.Depot":51.5,"Travelers":43.52,"United.Technologies":31.85,"UnitedHealth.Group":17.345,"Verizon":42.40307,"Walmart":57.57,"Walt.Disney":20.39448}
{"Date":"2001-12-24","X3M":59.71,"American.Express":29.98778,"Apple":1.52571,"Boeing":38.42,"Caterpillar":26,"Chevron":44.275,"Cisco.Systems":18.11,"Coca.Cola":24.185,"DowDuPont":34.35,"ExxonMobil":39,"General.Electric":41.19,"Goldman.Sachs":92.47,"IBM":121.45,"Intel":32.02,"Johnson...Johnson":59.46,"JPMorgan.Chase":36.04,"McDonald.s":25.85,"Merck":60.03,"Microsoft":33.635,"Nike":7.13125,"Pfizer":40.77,"Procter...Gamble":40.13,"The.Home.Depot":51.32,"Travelers":43.41,"United.Technologies":32.03,"UnitedHealth.Group":17.565,"Verizon":42.44803,"Walmart":57.13,"Walt.Disney":20.36489}
{"Date":"2001-12-26","X3M":60.315,"American.Express":30.37291,"Apple":1.535,"Boeing":38.6,"Caterpillar":26.225,"Chevron":44.6,"Cisco.Systems":18.24,"Coca.Cola":24.26,"DowDuPont":34.18,"ExxonMobil":39.6,"General.Electric":40.55,"Goldman.Sachs":92.8,"IBM":122.4,"Intel":32.29,"Johnson...Johnson":59.67,"JPMorgan.Chase":36.31,"McDonald.s":26.1,"Merck":59.95,"Microsoft":33.84,"Nike":7.1375,"Pfizer":40.62,"Procter...Gamble":40.25,"The.Home.Depot":51.62,"Travelers":43.36,"United.Technologies":32.275,"UnitedHealth.Group":17.56,"Verizon":42.44803,"Walmart":58.15,"Walt.Disney":20.31558}
{"Date":"2001-12-27","X3M":60.08,"American.Express":30.6355,"Apple":1.57643,"Boeing":38.69,"Caterpillar":26.38,"Chevron":45.155,"Cisco.Systems":18.49,"Coca.Cola":23.97,"DowDuPont":34,"ExxonMobil":39.79,"General.Electric":40.95,"Goldman.Sachs":92.12,"IBM":123.5,"Intel":32.67,"Johnson...Johnson":60.02,"JPMorgan.Chase":36.32,"McDonald.s":26.73,"Merck":59.78,"Microsoft":33.925,"Nike":7.09375,"Pfizer":40.35,"Procter...Gamble":40.075,"The.Home.Depot":51.44,"Travelers":43.94,"United.Technologies":32.78,"UnitedHealth.Group":17.6375,"Verizon":43.53621,"Walmart":58.37,"Walt.Disney":20.71006}
{"Date":"2001-12-28","X3M":59.96,"American.Express":31.55457,"Apple":1.60214,"Boeing":39.1,"Caterpillar":26.595,"Chevron":45.22,"Cisco.Systems":18.54,"Coca.Cola":23.585,"DowDuPont":33.75,"ExxonMobil":39.78,"General.Electric":40.73,"Goldman.Sachs":93.27,"IBM":122.9,"Intel":32.24,"Johnson...Johnson":59.86,"JPMorgan.Chase":36.55,"McDonald.s":26.6,"Merck":59.52,"Microsoft":33.935,"Nike":7.06,"Pfizer":40.4,"Procter...Gamble":39.755,"The.Home.Depot":51.5,"Travelers":44.14,"United.Technologies":32.425,"UnitedHealth.Group":17.7,"Verizon":43.41031,"Walmart":58.35,"Walt.Disney":20.66075}
{"Date":"2001-12-31","X3M":59.105,"American.Express":31.23946,"Apple":1.56429,"Boeing":38.78,"Caterpillar":26.125,"Chevron":44.805,"Cisco.Systems":18.11,"Coca.Cola":23.575,"DowDuPont":33.78,"ExxonMobil":39.3,"General.Electric":40.08,"Goldman.Sachs":92.75,"IBM":120.96,"Intel":31.45,"Johnson...Johnson":59.1,"JPMorgan.Chase":36.35,"McDonald.s":26.47,"Merck":58.8,"Microsoft":33.125,"Nike":7.03,"Pfizer":39.85,"Procter...Gamble":39.565,"The.Home.Depot":51.01,"Travelers":43.97,"United.Technologies":32.315,"UnitedHealth.Group":17.6925,"Verizon":42.68186,"Walmart":57.55,"Walt.Disney":20.43393}
{"Date":"2002-01-02","X3M":58.57,"American.Express":31.40576,"Apple":1.66429,"Boeing":38.1,"Caterpillar":25.825,"Chevron":44.74,"Cisco.Systems":19.23,"Coca.Cola":23.735,"DowDuPont":34.19,"ExxonMobil":39.6,"General.Electric":40.95,"Goldman.Sachs":91.07,"IBM":121.5,"Intel":33,"Johnson...Johnson":58.7,"JPMorgan.Chase":36.35,"McDonald.s":26.49,"Merck":59.76,"Microsoft":33.52,"Nike":7.115,"Pfizer":39.9,"Procter...Gamble":40,"The.Home.Depot":50.39,"Travelers":43.62,"United.Technologies":32.17,"UnitedHealth.Group":17.605,"Verizon":43.60816,"Walmart":58.05,"Walt.Disney":21.15385}
{"Date":"2002-01-03","X3M":58.375,"American.Express":31.90468,"Apple":1.68429,"Boeing":38.75,"Caterpillar":26.165,"Chevron":44.75,"Cisco.Systems":20.76,"Coca.Cola":23.425,"DowDuPont":35.44,"ExxonMobil":39.66,"General.Electric":40.61,"Goldman.Sachs":92.45,"IBM":123.66,"Intel":35.52,"Johnson...Johnson":58.68,"JPMorgan.Chase":37.32,"McDonald.s":26.79,"Merck":59.03,"Microsoft":34.615,"Nike":7.0625,"Pfizer":39.7,"Procter...Gamble":39.615,"The.Home.Depot":50.05,"Travelers":43.35,"United.Technologies":33,"UnitedHealth.Group":17.4075,"Verizon":45.05607,"Walmart":57.98,"Walt.Disney":21.8146}
{"Date":"2002-01-04","X3M":58.55,"American.Express":33.01631,"Apple":1.69214,"Boeing":40.36,"Caterpillar":26.93,"Chevron":44.65,"Cisco.Systems":20.83,"Coca.Cola":23.215,"DowDuPont":36.75,"ExxonMobil":40,"General.Electric":40.95,"Goldman.Sachs":96.75,"IBM":125.6,"Intel":35.79,"Johnson...Johnson":58.14,"JPMorgan.Chase":39,"McDonald.s":26.99,"Merck":58.89,"Microsoft":34.45,"Nike":7.125,"Pfizer":39.4,"Procter...Gamble":39.225,"The.Home.Depot":50.95,"Travelers":43.49,"United.Technologies":32.91,"UnitedHealth.Group":17.5,"Verizon":45.51472,"Walmart":57.6,"Walt.Disney":22.38659}
{"Date":"2002-01-07","X3M":57.85,"American.Express":32.91128,"Apple":1.63571,"Boeing":41,"Caterpillar":26.575,"Chevron":44.86,"Cisco.Systems":20.53,"Coca.Cola":22.61,"DowDuPont":35.63,"ExxonMobil":39.65,"General.Electric":39.36,"Goldman.Sachs":95.75,"IBM":124.05,"Intel":35.27,"Johnson...Johnson":57.87,"JPMorgan.Chase":38.9,"McDonald.s":27.2,"Merck":58.1,"Microsoft":34.28,"Nike":7.14875,"Pfizer":39.7,"Procter...Gamble":38.775,"The.Home.Depot":50.59,"Travelers":42.85,"United.Technologies":32.925,"UnitedHealth.Group":17.3875,"Verizon":45.23593,"Walmart":57.39,"Walt.Disney":22.92899}
{"Date":"2002-01-08","X3M":57.525,"American.Express":32.42987,"Apple":1.615,"Boeing":40.33,"Caterpillar":25.675,"Chevron":45.025,"Cisco.Systems":20.95,"Coca.Cola":22.325,"DowDuPont":34.67,"ExxonMobil":39.7,"General.Electric":38.95,"Goldman.Sachs":92.5,"IBM":124.7,"Intel":35.58,"Johnson...Johnson":57.49,"JPMorgan.Chase":38.6,"McDonald.s":27.36,"Merck":58.73,"Microsoft":34.69,"Nike":7.16875,"Pfizer":39.59,"Procter...Gamble":38.88,"The.Home.Depot":51.1,"Travelers":42.42,"United.Technologies":32.42,"UnitedHealth.Group":17.34,"Verizon":44.78627,"Walmart":57.84,"Walt.Disney":22.47535}
{"Date":"2002-01-09","X3M":57.325,"American.Express":32.5174,"Apple":1.54643,"Boeing":39.9,"Caterpillar":25.78,"Chevron":44.555,"Cisco.Systems":20.85,"Coca.Cola":22.28,"DowDuPont":34,"ExxonMobil":39.24,"General.Electric":38.55,"Goldman.Sachs":93.75,"IBM":124.49,"Intel":35.36,"Johnson...Johnson":56.91,"JPMorgan.Chase":38.71,"McDonald.s":26.88,"Merck":58.82,"Microsoft":34.355,"Nike":7.0675,"Pfizer":40.05,"Procter...Gamble":38.6,"The.Home.Depot":50.26,"Travelers":42.12,"United.Technologies":32.585,"UnitedHealth.Group":17.39,"Verizon":43.9589,"Walmart":56.4,"Walt.Disney":21.49901}
{"Date":"2002-01-10","X3M":56.6,"American.Express":33.06008,"Apple":1.51643,"Boeing":39.84,"Caterpillar":25.57,"Chevron":44.475,"Cisco.Systems":21,"Coca.Cola":22.39,"DowDuPont":31.06,"ExxonMobil":39.39,"General.Electric":38.61,"Goldman.Sachs":93,"IBM":122.14,"Intel":34.65,"Johnson...Johnson":58.28,"JPMorgan.Chase":39.14,"McDonald.s":26.81,"Merck":58.97,"Microsoft":34.64,"Nike":7.12875,"Pfizer":41.01,"Procter...Gamble":38.465,"The.Home.Depot":50.3,"Travelers":41.5,"United.Technologies":32.175,"UnitedHealth.Group":17.65,"Verizon":44.39956,"Walmart":57,"Walt.Disney":21.98225}
{"Date":"2002-01-11","X3M":56.895,"American.Express":32.75373,"Apple":1.50357,"Boeing":38.69,"Caterpillar":25.41,"Chevron":43.705,"Cisco.Systems":20.21,"Coca.Cola":22.65,"DowDuPont":30.25,"ExxonMobil":38.5,"General.Electric":38.23,"Goldman.Sachs":91.15,"IBM":120.31,"Intel":34.55,"Johnson...Johnson":58.23,"JPMorgan.Chase":38.34,"McDonald.s":26.34,"Merck":58.98,"Microsoft":34.305,"Nike":6.92875,"Pfizer":40.6,"Procter...Gamble":38.605,"The.Home.Depot":50.46,"Travelers":40.85,"United.Technologies":31.92,"UnitedHealth.Group":17.9375,"Verizon":44.69634,"Walmart":55.8,"Walt.Disney":21.56805}
{"Date":"2002-01-14","X3M":55.88,"American.Express":31.72963,"Apple":1.51071,"Boeing":38.25,"Caterpillar":25.245,"Chevron":43.695,"Cisco.Systems":19.63,"Coca.Cola":22.25,"DowDuPont":27.05,"ExxonMobil":38.64,"General.Electric":37.9,"Goldman.Sachs":89.97,"IBM":118.05,"Intel":34.84,"Johnson...Johnson":58.92,"JPMorgan.Chase":37.31,"McDonald.s":26.02,"Merck":58.85,"Microsoft":34.235,"Nike":6.8375,"Pfizer":40.52,"Procter...Gamble":39.35,"The.Home.Depot":49.53,"Travelers":40.51,"United.Technologies":31.12,"UnitedHealth.Group":18.125,"Verizon":45.24493,"Walmart":55.76,"Walt.Disney":21.07495}
{"Date":"2002-01-15","X3M":54.75,"American.Express":33.04258,"Apple":1.55,"Boeing":39.35,"Caterpillar":24.875,"Chevron":44.6,"Cisco.Systems":19.68,"Coca.Cola":22.175,"DowDuPont":26.45,"ExxonMobil":39.3,"General.Electric":38.71,"Goldman.Sachs":89.9,"IBM":118.85,"Intel":34.68,"Johnson...Johnson":59.17,"JPMorgan.Chase":37.87,"McDonald.s":26.2,"Merck":58.65,"Microsoft":34.775,"Nike":7.1625,"Pfizer":40.41,"Procter...Gamble":39.825,"The.Home.Depot":49.7,"Travelers":41.17,"United.Technologies":30.56,"UnitedHealth.Group":18.1625,"Verizon":45.04708,"Walmart":56.87,"Walt.Disney":21.18343}
{"Date":"2002-01-16","X3M":51.85,"American.Express":32.07099,"Apple":1.48429,"Boeing":38.02,"Caterpillar":24.01,"Chevron":43.73,"Cisco.Systems":18.94,"Coca.Cola":22.075,"DowDuPont":25.14,"ExxonMobil":38.5,"General.Electric":37.72,"Goldman.Sachs":88.63,"IBM":117.4,"Intel":33.71,"Johnson...Johnson":59.58,"JPMorgan.Chase":36.51,"McDonald.s":26.06,"Merck":58.23,"Microsoft":33.935,"Nike":7.025,"Pfizer":40.23,"Procter...Gamble":39.745,"The.Home.Depot":49.09,"Travelers":40.6,"United.Technologies":29.685,"UnitedHealth.Group":18.25,"Verizon":44.06681,"Walmart":55.99,"Walt.Disney":20.21696}
{"Date":"2002-01-17","X3M":52.26,"American.Express":32.52615,"Apple":1.60571,"Boeing":38.33,"Caterpillar":24.655,"Chevron":43.7,"Cisco.Systems":19.48,"Coca.Cola":22.525,"DowDuPont":26.24,"ExxonMobil":38.64,"General.Electric":38.75,"Goldman.Sachs":89.86,"IBM":119.9,"Intel":34.53,"Johnson...Johnson":59.83,"JPMorgan.Chase":36.85,"McDonald.s":26.48,"Merck":58.6,"Microsoft":34.93,"Nike":7.1725,"Pfizer":40.13,"Procter...Gamble":39.845,"The.Home.Depot":48,"Travelers":40.53,"United.Technologies":31.675,"UnitedHealth.Group":18.085,"Verizon":44.80426,"Walmart":56.76,"Walt.Disney":20.94674}
{"Date":"2002-01-18","X3M":53.4,"American.Express":32.40361,"Apple":1.58357,"Boeing":39.15,"Caterpillar":24.49,"Chevron":43.4,"Cisco.Systems":18.85,"Coca.Cola":22.72,"DowDuPont":26.83,"ExxonMobil":38.4,"General.Electric":38.68,"Goldman.Sachs":89.21,"IBM":114.25,"Intel":33.48,"Johnson...Johnson":59.7,"JPMorgan.Chase":35.91,"McDonald.s":26.43,"Merck":58,"Microsoft":33.05,"Nike":7.19375,"Pfizer":40.1,"Procter...Gamble":39.905,"The.Home.Depot":48.5,"Travelers":40.45,"United.Technologies":31.825,"UnitedHealth.Group":18.145,"Verizon":43.97688,"Walmart":56.35,"Walt.Disney":20.9073}
{"Date":"2002-01-22","X3M":53.21,"American.Express":32.58742,"Apple":1.55857,"Boeing":39.78,"Caterpillar":24.09,"Chevron":43.365,"Cisco.Systems":18.06,"Coca.Cola":22.95,"DowDuPont":26.4,"ExxonMobil":38.02,"General.Electric":38.3,"Goldman.Sachs":86.98,"IBM":110.5,"Intel":31.7,"Johnson...Johnson":59.12,"JPMorgan.Chase":35.76,"McDonald.s":26.8,"Merck":59.29,"Microsoft":32.23,"Nike":7.25,"Pfizer":40.8,"Procter...Gamble":39.71,"The.Home.Depot":48.5,"Travelers":39.5,"United.Technologies":32.375,"UnitedHealth.Group":18.1375,"Verizon":43.43729,"Walmart":58.01,"Walt.Disney":20.81854}
{"Date":"2002-01-23","X3M":53.73,"American.Express":31.90468,"Apple":1.64429,"Boeing":39.33,"Caterpillar":24.38,"Chevron":43.875,"Cisco.Systems":18.93,"Coca.Cola":22.39,"DowDuPont":26.51,"ExxonMobil":38.9,"General.Electric":37.65,"Goldman.Sachs":87.25,"IBM":107.9,"Intel":32.45,"Johnson...Johnson":58.78,"JPMorgan.Chase":35.75,"McDonald.s":27.4,"Merck":58.25,"Microsoft":31.87,"Nike":7.27,"Pfizer":41.8,"Procter...Gamble":39.3,"The.Home.Depot":48.52,"Travelers":40.8,"United.Technologies":32.1,"UnitedHealth.Group":18.1,"Verizon":44.20171,"Walmart":59.86,"Walt.Disney":21.1144}
{"Date":"2002-01-24","X3M":54.73,"American.Express":32.16727,"Apple":1.65786,"Boeing":40,"Caterpillar":24.55,"Chevron":44.05,"Cisco.Systems":19.05,"Coca.Cola":22.11,"DowDuPont":28,"ExxonMobil":38.8,"General.Electric":37.55,"Goldman.Sachs":85.5,"IBM":108.72,"Intel":33.2,"Johnson...Johnson":58.04,"JPMorgan.Chase":35.9,"McDonald.s":26.47,"Merck":57.62,"Microsoft":32.3,"Nike":7.3425,"Pfizer":41.5,"Procter...Gamble":38.89,"The.Home.Depot":47.99,"Travelers":42.48,"United.Technologies":32.775,"UnitedHealth.Group":18.5825,"Verizon":43.25742,"Walmart":59.67,"Walt.Disney":20.9073}
{"Date":"2002-01-25","X3M":55.615,"American.Express":32.37735,"Apple":1.66071,"Boeing":40.48,"Caterpillar":25.05,"Chevron":44.28,"Cisco.Systems":19.13,"Coca.Cola":22.575,"DowDuPont":28.9,"ExxonMobil":39.16,"General.Electric":38.26,"Goldman.Sachs":87.3,"IBM":109.28,"Intel":33.68,"Johnson...Johnson":57.65,"JPMorgan.Chase":34.99,"McDonald.s":25.62,"Merck":56.96,"Microsoft":31.9,"Nike":7.32625,"Pfizer":41.7,"Procter...Gamble":39.57,"The.Home.Depot":47,"Travelers":43.9,"United.Technologies":33.2,"UnitedHealth.Group":18.55,"Verizon":43.01461,"Walmart":58.4,"Walt.Disney":21.47929}
{"Date":"2002-01-28","X3M":55.27,"American.Express":31.76464,"Apple":1.66214,"Boeing":40.9,"Caterpillar":25.415,"Chevron":44.435,"Cisco.Systems":19.7,"Coca.Cola":22.605,"DowDuPont":28.05,"ExxonMobil":38.96,"General.Electric":38.15,"Goldman.Sachs":87.85,"IBM":108.15,"Intel":33.92,"Johnson...Johnson":57.81,"JPMorgan.Chase":34.31,"McDonald.s":26.38,"Merck":57,"Microsoft":31.91,"Nike":7.27875,"Pfizer":41.57,"Procter...Gamble":39.58,"The.Home.Depot":47.8,"Travelers":43.56,"United.Technologies":33.86,"UnitedHealth.Group":18.5,"Verizon":43.31138,"Walmart":58.63,"Walt.Disney":21.83432}
{"Date":"2002-01-29","X3M":54.325,"American.Express":30.14533,"Apple":1.64786,"Boeing":40.23,"Caterpillar":24.85,"Chevron":42.585,"Cisco.Systems":19.01,"Coca.Cola":22,"DowDuPont":28.05,"ExxonMobil":37.95,"General.Electric":36.46,"Goldman.Sachs":84.48,"IBM":103,"Intel":32.68,"Johnson...Johnson":57.18,"JPMorgan.Chase":32.05,"McDonald.s":26.26,"Merck":57.52,"Microsoft":31.16,"Nike":7.225,"Pfizer":40.98,"Procter...Gamble":38.76,"The.Home.Depot":47,"Travelers":43.25,"United.Technologies":33,"UnitedHealth.Group":18.2375,"Verizon":42.10629,"Walmart":57.91,"Walt.Disney":21.4497}
{"Date":"2002-01-30","X3M":54.935,"American.Express":30.89809,"Apple":1.72071,"Boeing":40,"Caterpillar":25.1,"Chevron":41.55,"Cisco.Systems":19.34,"Coca.Cola":21.925,"DowDuPont":28.44,"ExxonMobil":38.69,"General.Electric":36.88,"Goldman.Sachs":86,"IBM":105.55,"Intel":33.86,"Johnson...Johnson":57.2,"JPMorgan.Chase":33.06,"McDonald.s":26.99,"Merck":58.84,"Microsoft":31.425,"Nike":7.625,"Pfizer":41.25,"Procter...Gamble":39.145,"The.Home.Depot":49.07,"Travelers":43.45,"United.Technologies":32.98,"UnitedHealth.Group":18.125,"Verizon":41.27891,"Walmart":59.75,"Walt.Disney":21.10454}
{"Date":"2002-01-31","X3M":55.5,"American.Express":31.37951,"Apple":1.76571,"Boeing":40.95,"Caterpillar":25.14,"Chevron":41.9,"Cisco.Systems":19.8,"Coca.Cola":21.875,"DowDuPont":29.54,"ExxonMobil":39.05,"General.Electric":37.15,"Goldman.Sachs":86.98,"IBM":107.89,"Intel":35.04,"Johnson...Johnson":57.51,"JPMorgan.Chase":34.05,"McDonald.s":27.18,"Merck":59.18,"Microsoft":31.855,"Nike":7.48875,"Pfizer":41.67,"Procter...Gamble":40.84,"The.Home.Depot":50.09,"Travelers":44.7,"United.Technologies":34.365,"UnitedHealth.Group":18.5875,"Verizon":41.68361,"Walmart":59.98,"Walt.Disney":20.76923}
{"Date":"2002-02-01","X3M":56.635,"American.Express":30.72303,"Apple":1.74357,"Boeing":41.46,"Caterpillar":25.26,"Chevron":42.685,"Cisco.Systems":19.21,"Coca.Cola":22.34,"DowDuPont":29.56,"ExxonMobil":39,"General.Electric":36.85,"Goldman.Sachs":85.4,"IBM":108,"Intel":34.67,"Johnson...Johnson":57.6,"JPMorgan.Chase":32.16,"McDonald.s":26.63,"Merck":59.43,"Microsoft":31.33,"Nike":7.5025,"Pfizer":42.15,"Procter...Gamble":41.285,"The.Home.Depot":49.4,"Travelers":44.92,"United.Technologies":35.025,"UnitedHealth.Group":18.7425,"Verizon":41.90844,"Walmart":59.26,"Walt.Disney":22.14004}
{"Date":"2002-02-04","X3M":54.75,"American.Express":29.25252,"Apple":1.81071,"Boeing":41.1,"Caterpillar":24.515,"Chevron":41.96,"Cisco.Systems":18.31,"Coca.Cola":22.34,"DowDuPont":29.53,"ExxonMobil":38.35,"General.Electric":35,"Goldman.Sachs":82.5,"IBM":106.8,"Intel":33.98,"Johnson...Johnson":56.31,"JPMorgan.Chase":30.56,"McDonald.s":26.6,"Merck":58.44,"Microsoft":30.56,"Nike":7.4325,"Pfizer":41.15,"Procter...Gamble":41.35,"The.Home.Depot":48.99,"Travelers":44.11,"United.Technologies":33.495,"UnitedHealth.Group":18.475,"Verizon":41.00912,"Walmart":58.9,"Walt.Disney":21.38067}
{"Date":"2002-02-05","X3M":54.34,"American.Express":30.19785,"Apple":1.81786,"Boeing":40.9,"Caterpillar":24.39,"Chevron":41.18,"Cisco.Systems":18.5,"Coca.Cola":22.875,"DowDuPont":28.76,"ExxonMobil":38.33,"General.Electric":36.21,"Goldman.Sachs":81.04,"IBM":106.3,"Intel":33.8,"Johnson...Johnson":55.5,"JPMorgan.Chase":29.02,"McDonald.s":27.2,"Merck":59.4,"Microsoft":30.575,"Nike":7.49875,"Pfizer":41.99,"Procter...Gamble":41.31,"The.Home.Depot":49.1,"Travelers":44.21,"United.Technologies":33.685,"UnitedHealth.Group":18.75,"Verizon":40.47852,"Walmart":58.8,"Walt.Disney":21.49901}
{"Date":"2002-02-06","X3M":54.845,"American.Express":28.79737,"Apple":1.76214,"Boeing":40.98,"Caterpillar":24.31,"Chevron":41.6,"Cisco.Systems":18.61,"Coca.Cola":23.25,"DowDuPont":29.2,"ExxonMobil":38.92,"General.Electric":36.96,"Goldman.Sachs":81.9,"IBM":106.63,"Intel":32.92,"Johnson...Johnson":55.88,"JPMorgan.Chase":29.44,"McDonald.s":27.19,"Merck":58.62,"Microsoft":30.2,"Nike":7.5125,"Pfizer":41.29,"Procter...Gamble":41.25,"The.Home.Depot":48.91,"Travelers":45.04,"United.Technologies":33.9,"UnitedHealth.Group":18.65,"Verizon":39.03061,"Walmart":58.88,"Walt.Disney":21.12426}
{"Date":"2002-02-07","X3M":54.755,"American.Express":28.92866,"Apple":1.73571,"Boeing":41.06,"Caterpillar":23.715,"Chevron":40.875,"Cisco.Systems":17.06,"Coca.Cola":22.94,"DowDuPont":29.35,"ExxonMobil":38.3,"General.Electric":37.2,"Goldman.Sachs":81.11,"IBM":103.91,"Intel":32.31,"Johnson...Johnson":56.49,"JPMorgan.Chase":30.07,"McDonald.s":27.06,"Merck":58.33,"Microsoft":29.9,"Nike":7.50625,"Pfizer":40.06,"Procter...Gamble":41.065,"The.Home.Depot":48.85,"Travelers":46.05,"United.Technologies":33.69,"UnitedHealth.Group":18.775,"Verizon":40.01986,"Walmart":58.39,"Walt.Disney":22.23866}
{"Date":"2002-02-08","X3M":55.605,"American.Express":29.6289,"Apple":1.71643,"Boeing":41.7,"Caterpillar":24.25,"Chevron":40.925,"Cisco.Systems":16.76,"Coca.Cola":22.925,"DowDuPont":29.92,"ExxonMobil":38.29,"General.Electric":37.25,"Goldman.Sachs":83.8,"IBM":104.99,"Intel":32.52,"Johnson...Johnson":56.88,"JPMorgan.Chase":31.12,"McDonald.s":26.72,"Merck":59.15,"Microsoft":30.325,"Nike":7.3875,"Pfizer":40.7,"Procter...Gamble":41.045,"The.Home.Depot":49.7,"Travelers":47.29,"United.Technologies":34.04,"UnitedHealth.Group":18.6075,"Verizon":40.64939,"Walmart":59.15,"Walt.Disney":23.09665}
{"Date":"2002-02-11","X3M":57.005,"American.Express":29.34005,"Apple":1.78429,"Boeing":43,"Caterpillar":24.89,"Chevron":41.475,"Cisco.Systems":17.69,"Coca.Cola":23.07,"DowDuPont":30.42,"ExxonMobil":38.5,"General.Electric":37.8,"Goldman.Sachs":84.85,"IBM":107.38,"Intel":33.57,"Johnson...Johnson":57.05,"JPMorgan.Chase":31.84,"McDonald.s":27,"Merck":59.45,"Microsoft":30.565,"Nike":7.555,"Pfizer":40.91,"Procter...Gamble":40.855,"The.Home.Depot":50.5,"Travelers":47.25,"United.Technologies":34.55,"UnitedHealth.Group":18.6,"Verizon":40.94617,"Walmart":60.25,"Walt.Disney":23.61933}
{"Date":"2002-02-12","X3M":57.085,"American.Express":28.87615,"Apple":1.765,"Boeing":43.15,"Caterpillar":25.12,"Chevron":41.195,"Cisco.Systems":17.26,"Coca.Cola":23.055,"DowDuPont":29.93,"ExxonMobil":38.4,"General.Electric":37.5,"Goldman.Sachs":83.5,"IBM":106.57,"Intel":32.97,"Johnson...Johnson":57.3,"JPMorgan.Chase":31.49,"McDonald.s":26.85,"Merck":60.22,"Microsoft":30.07,"Nike":7.52,"Pfizer":41.18,"Procter...Gamble":41.775,"The.Home.Depot":50.31,"Travelers":47.27,"United.Technologies":34.2,"UnitedHealth.Group":18.89,"Verizon":40.7663,"Walmart":60.1,"Walt.Disney":23.07692}
{"Date":"2002-02-13","X3M":57.905,"American.Express":29.76895,"Apple":1.78643,"Boeing":44.9,"Caterpillar":25.385,"Chevron":41.225,"Cisco.Systems":17.52,"Coca.Cola":23.19,"DowDuPont":30,"ExxonMobil":38.64,"General.Electric":38.1,"Goldman.Sachs":84.58,"IBM":108.07,"Intel":33.38,"Johnson...Johnson":58.09,"JPMorgan.Chase":30.25,"McDonald.s":26.93,"Merck":60.58,"Microsoft":30.91,"Nike":7.55,"Pfizer":41.09,"Procter...Gamble":41.865,"The.Home.Depot":51.24,"Travelers":48.38,"United.Technologies":34.955,"UnitedHealth.Group":18.8,"Verizon":40.73932,"Walmart":60.12,"Walt.Disney":23.54043}
{"Date":"2002-02-14","X3M":58.45,"American.Express":30.26787,"Apple":1.75714,"Boeing":44.77,"Caterpillar":25.265,"Chevron":41.25,"Cisco.Systems":17.46,"Coca.Cola":23.495,"DowDuPont":29.82,"ExxonMobil":39,"General.Electric":38,"Goldman.Sachs":85.11,"IBM":107.89,"Intel":33.34,"Johnson...Johnson":57.3,"JPMorgan.Chase":30.21,"McDonald.s":26.86,"Merck":59.69,"Microsoft":30.84,"Nike":7.56,"Pfizer":40.8,"Procter...Gamble":42.02,"The.Home.Depot":51.55,"Travelers":48.15,"United.Technologies":34.74,"UnitedHealth.Group":18.6325,"Verizon":40.95516,"Walmart":60.49,"Walt.Disney":23.90533}
{"Date":"2002-02-15","X3M":57.76,"American.Express":29.4801,"Apple":1.70714,"Boeing":44.9,"Caterpillar":24.965,"Chevron":41.175,"Cisco.Systems":17.09,"Coca.Cola":23.475,"DowDuPont":30.57,"ExxonMobil":38.9,"General.Electric":37.11,"Goldman.Sachs":82.76,"IBM":102.89,"Intel":32.29,"Johnson...Johnson":57.24,"JPMorgan.Chase":30.05,"McDonald.s":26.75,"Merck":59.81,"Microsoft":30.115,"Nike":7.43875,"Pfizer":41.11,"Procter...Gamble":42.495,"The.Home.Depot":50.52,"Travelers":47.99,"United.Technologies":34.635,"UnitedHealth.Group":18.5775,"Verizon":41.01811,"Walmart":60.03,"Walt.Disney":23.57002}
{"Date":"2002-02-19","X3M":56.995,"American.Express":29.10373,"Apple":1.61571,"Boeing":43.71,"Caterpillar":24.95,"Chevron":40.825,"Cisco.Systems":16.81,"Coca.Cola":23.145,"DowDuPont":29.77,"ExxonMobil":38.77,"General.Electric":36.4,"Goldman.Sachs":78.52,"IBM":101.3,"Intel":31.34,"Johnson...Johnson":56.92,"JPMorgan.Chase":29.03,"McDonald.s":26.2,"Merck":59.25,"Microsoft":29.465,"Nike":7.2925,"Pfizer":40.48,"Procter...Gamble":42,"The.Home.Depot":50.35,"Travelers":46.94,"United.Technologies":34.105,"UnitedHealth.Group":18.4525,"Verizon":41.10804,"Walmart":59.29,"Walt.Disney":22.54438}
{"Date":"2002-02-20","X3M":58.55,"American.Express":29.62015,"Apple":1.65214,"Boeing":43.31,"Caterpillar":25.55,"Chevron":40.875,"Cisco.Systems":16.69,"Coca.Cola":23.44,"DowDuPont":29.75,"ExxonMobil":38.99,"General.Electric":37.57,"Goldman.Sachs":80.6,"IBM":99.31,"Intel":31.44,"Johnson...Johnson":58.12,"JPMorgan.Chase":29.41,"McDonald.s":26.97,"Merck":61.26,"Microsoft":29.95,"Nike":7.31625,"Pfizer":40.95,"Procter...Gamble":42.5,"The.Home.Depot":51.71,"Travelers":47.01,"United.Technologies":35,"UnitedHealth.Group":18.47,"Verizon":41.91743,"Walmart":60.02,"Walt.Disney":23.99408}
{"Date":"2002-02-21","X3M":58,"American.Express":29.25252,"Apple":1.53571,"Boeing":44.21,"Caterpillar":25.94,"Chevron":41.055,"Cisco.Systems":15.11,"Coca.Cola":23,"DowDuPont":29.64,"ExxonMobil":39.15,"General.Electric":37.52,"Goldman.Sachs":79.47,"IBM":96.38,"Intel":29.48,"Johnson...Johnson":58,"JPMorgan.Chase":29.14,"McDonald.s":26.52,"Merck":61.01,"Microsoft":29.025,"Nike":7.1875,"Pfizer":40.6,"Procter...Gamble":41.55,"The.Home.Depot":51.3,"Travelers":46.5,"United.Technologies":34.575,"UnitedHealth.Group":18.73,"Verizon":39.97489,"Walmart":59.55,"Walt.Disney":23.40237}
{"Date":"2002-02-22","X3M":59.5,"American.Express":29.45384,"Apple":1.62429,"Boeing":44.76,"Caterpillar":26.34,"Chevron":41.85,"Cisco.Systems":15.24,"Coca.Cola":23.65,"DowDuPont":30.39,"ExxonMobil":40.72,"General.Electric":38.09,"Goldman.Sachs":79,"IBM":98.45,"Intel":29.53,"Johnson...Johnson":59.4,"JPMorgan.Chase":28.19,"McDonald.s":26.95,"Merck":61.5,"Microsoft":28.995,"Nike":7.425,"Pfizer":41.11,"Procter...Gamble":42.8,"The.Home.Depot":51,"Travelers":46.3,"United.Technologies":34.85,"UnitedHealth.Group":18.6825,"Verizon":40.73932,"Walmart":59.95,"Walt.Disney":23.3432}
{"Date":"2002-02-25","X3M":60.225,"American.Express":30.67051,"Apple":1.70071,"Boeing":44.94,"Caterpillar":28.03,"Chevron":41.95,"Cisco.Systems":15.6,"Coca.Cola":23.685,"DowDuPont":30.31,"ExxonMobil":41,"General.Electric":39.2,"Goldman.Sachs":81.96,"IBM":98.3,"Intel":31.02,"Johnson...Johnson":59.7,"JPMorgan.Chase":29,"McDonald.s":26.82,"Merck":60.84,"Microsoft":29.54,"Nike":7.4675,"Pfizer":40.82,"Procter...Gamble":43.685,"The.Home.Depot":52.07,"Travelers":47.87,"United.Technologies":35.025,"UnitedHealth.Group":18.5925,"Verizon":41.98938,"Walmart":60.65,"Walt.Disney":23.8856}
{"Date":"2002-02-26","X3M":59.65,"American.Express":30.84557,"Apple":1.69071,"Boeing":45.15,"Caterpillar":27.98,"Chevron":42.09,"Cisco.Systems":15.5,"Coca.Cola":23.495,"DowDuPont":30.39,"ExxonMobil":40.72,"General.Electric":38.75,"Goldman.Sachs":81.4,"IBM":97.15,"Intel":30.02,"Johnson...Johnson":60.01,"JPMorgan.Chase":28.96,"McDonald.s":26.5,"Merck":60.65,"Microsoft":29.275,"Nike":7.42875,"Pfizer":41.02,"Procter...Gamble":43.25,"The.Home.Depot":51.51,"Travelers":48.59,"United.Technologies":35.9,"UnitedHealth.Group":18.425,"Verizon":42.27716,"Walmart":62.1,"Walt.Disney":23.56016}
{"Date":"2002-02-27","X3M":59.5,"American.Express":31.30948,"Apple":1.56857,"Boeing":45.9,"Caterpillar":27.95,"Chevron":42.5,"Cisco.Systems":14.24,"Coca.Cola":23.74,"DowDuPont":30.43,"ExxonMobil":40.92,"General.Electric":38.75,"Goldman.Sachs":80.89,"IBM":97.83,"Intel":29.89,"Johnson...Johnson":60.23,"JPMorgan.Chase":28.96,"McDonald.s":26.38,"Merck":60.88,"Microsoft":29.195,"Nike":7.315,"Pfizer":41.25,"Procter...Gamble":42.75,"The.Home.Depot":50.92,"Travelers":49.32,"United.Technologies":36.475,"UnitedHealth.Group":18.2375,"Verizon":42.39407,"Walmart":62.25,"Walt.Disney":23.91519}
{"Date":"2002-02-28","X3M":58.965,"American.Express":31.90468,"Apple":1.55,"Boeing":45.96,"Caterpillar":27.755,"Chevron":42.22,"Cisco.Systems":14.27,"Coca.Cola":23.695,"DowDuPont":31.28,"ExxonMobil":41.3,"General.Electric":38.5,"Goldman.Sachs":80.94,"IBM":98.12,"Intel":28.55,"Johnson...Johnson":60.9,"JPMorgan.Chase":29.25,"McDonald.s":26.1,"Merck":61.33,"Microsoft":29.17,"Nike":7.3575,"Pfizer":40.96,"Procter...Gamble":42.395,"The.Home.Depot":50,"Travelers":48.9,"United.Technologies":36.475,"UnitedHealth.Group":18.1225,"Verizon":42.08831,"Walmart":62.01,"Walt.Disney":22.68245}
{"Date":"2002-03-01","X3M":60.16,"American.Express":32.65744,"Apple":1.675,"Boeing":47.84,"Caterpillar":28.165,"Chevron":42.75,"Cisco.Systems":15,"Coca.Cola":24.205,"DowDuPont":32.2,"ExxonMobil":42,"General.Electric":39.45,"Goldman.Sachs":83.47,"IBM":103.02,"Intel":30.98,"Johnson...Johnson":62.1,"JPMorgan.Chase":29.66,"McDonald.s":26.17,"Merck":62.98,"Microsoft":30.685,"Nike":7.35625,"Pfizer":41.64,"Procter...Gamble":43.775,"The.Home.Depot":50.29,"Travelers":48.28,"United.Technologies":37.1,"UnitedHealth.Group":17.8125,"Verizon":43.69809,"Walmart":62.81,"Walt.Disney":23.65878}
{"Date":"2002-03-04","X3M":61.505,"American.Express":34.46932,"Apple":1.735,"Boeing":49.13,"Caterpillar":29.54,"Chevron":43.09,"Cisco.Systems":16.48,"Coca.Cola":23.885,"DowDuPont":33.4,"ExxonMobil":42.65,"General.Electric":40.2,"Goldman.Sachs":89.1,"IBM":105.9,"Intel":31.85,"Johnson...Johnson":61.92,"JPMorgan.Chase":32.5,"McDonald.s":26.85,"Merck":63.01,"Microsoft":31.65,"Nike":7.405,"Pfizer":41.89,"Procter...Gamble":43.49,"The.Home.Depot":49.9,"Travelers":48.5,"United.Technologies":38.625,"UnitedHealth.Group":17.0325,"Verizon":43.10454,"Walmart":62.98,"Walt.Disney":23.23472}
{"Date":"2002-03-05","X3M":60.075,"American.Express":34.18047,"Apple":1.68071,"Boeing":48.21,"Caterpillar":29,"Chevron":43.125,"Cisco.Systems":16.51,"Coca.Cola":23.8,"DowDuPont":31.81,"ExxonMobil":42.5,"General.Electric":40.5,"Goldman.Sachs":89.52,"IBM":105.67,"Intel":32.7,"Johnson...Johnson":61.31,"JPMorgan.Chase":32.51,"McDonald.s":27.62,"Merck":61.81,"Microsoft":31.54,"Nike":7.2525,"Pfizer":40.6,"Procter...Gamble":42.53,"The.Home.Depot":47.5,"Travelers":49.41,"United.Technologies":36.95,"UnitedHealth.Group":17.1875,"Verizon":42.6279,"Walmart":60.76,"Walt.Disney":23.70809}
{"Date":"2002-03-06","X3M":60.785,"American.Express":34.94197,"Apple":1.71929,"Boeing":49.86,"Caterpillar":29.51,"Chevron":43.95,"Cisco.Systems":16.77,"Coca.Cola":23.77,"DowDuPont":32.36,"ExxonMobil":43.21,"General.Electric":41.55,"Goldman.Sachs":90.87,"IBM":106.3,"Intel":32.96,"Johnson...Johnson":62.52,"JPMorgan.Chase":34.05,"McDonald.s":28.06,"Merck":62.67,"Microsoft":31.815,"Nike":7.325,"Pfizer":40.54,"Procter...Gamble":42.525,"The.Home.Depot":48.7,"Travelers":49.4,"United.Technologies":37.5,"UnitedHealth.Group":17.5075,"Verizon":43.24843,"Walmart":60.9,"Walt.Disney":23.81657}
{"Date":"2002-03-07","X3M":60.565,"American.Express":34.5831,"Apple":1.74143,"Boeing":48.48,"Caterpillar":29.26,"Chevron":44.315,"Cisco.Systems":17,"Coca.Cola":23.475,"DowDuPont":32.4,"ExxonMobil":42.89,"General.Electric":40.95,"Goldman.Sachs":89.96,"IBM":103.71,"Intel":32.98,"Johnson...Johnson":63.62,"JPMorgan.Chase":34.05,"McDonald.s":27.74,"Merck":63.17,"Microsoft":31.36,"Nike":7.35,"Pfizer":39.98,"Procter...Gamble":41.97,"The.Home.Depot":48.4,"Travelers":47.99,"United.Technologies":37.345,"UnitedHealth.Group":17.65,"Verizon":42.78978,"Walmart":61.7,"Walt.Disney":23.43195}
{"Date":"2002-03-08","X3M":60.75,"American.Express":35.42339,"Apple":1.76143,"Boeing":49.4,"Caterpillar":29.665,"Chevron":43.825,"Cisco.Systems":17.8,"Coca.Cola":23.925,"DowDuPont":32.39,"ExxonMobil":42.91,"General.Electric":40.6,"Goldman.Sachs":90.29,"IBM":105.09,"Intel":34.17,"Johnson...Johnson":63.66,"JPMorgan.Chase":34.74,"McDonald.s":27.91,"Merck":62.5,"Microsoft":31.975,"Nike":7.275,"Pfizer":40.01,"Procter...Gamble":41.96,"The.Home.Depot":48.94,"Travelers":46.65,"United.Technologies":37.66,"UnitedHealth.Group":17.8675,"Verizon":41.94441,"Walmart":62.52,"Walt.Disney":23.42209}
{"Date":"2002-03-11","X3M":60.25,"American.Express":36.36871,"Apple":1.79,"Boeing":50.88,"Caterpillar":29.55,"Chevron":44.55,"Cisco.Systems":17.42,"Coca.Cola":23.79,"DowDuPont":32.65,"ExxonMobil":43.49,"General.Electric":41.15,"Goldman.Sachs":90.7,"IBM":105.24,"Intel":33.42,"Johnson...Johnson":63.81,"JPMorgan.Chase":36.3,"McDonald.s":27.9,"Merck":62.74,"Microsoft":32.17,"Nike":7.31125,"Pfizer":40.05,"Procter...Gamble":42.05,"The.Home.Depot":48.33,"Travelers":46.33,"United.Technologies":37.845,"UnitedHealth.Group":18.27,"Verizon":42.28616,"Walmart":62.53,"Walt.Disney":23.58974}
{"Date":"2002-03-12","X3M":60.65,"American.Express":35.96608,"Apple":1.76571,"Boeing":50.28,"Caterpillar":29.455,"Chevron":44.81,"Cisco.Systems":16.77,"Coca.Cola":24.045,"DowDuPont":32.4,"ExxonMobil":44,"General.Electric":41.1,"Goldman.Sachs":89.8,"IBM":108.5,"Intel":32.99,"Johnson...Johnson":63.65,"JPMorgan.Chase":36.25,"McDonald.s":28.35,"Merck":63.49,"Microsoft":31.27,"Nike":7.31125,"Pfizer":39.85,"Procter...Gamble":42.64,"The.Home.Depot":48.35,"Travelers":47.07,"United.Technologies":37.5,"UnitedHealth.Group":18.335,"Verizon":42.68186,"Walmart":62.23,"Walt.Disney":23.38264}
{"Date":"2002-03-13","X3M":59.75,"American.Express":35.42339,"Apple":1.74929,"Boeing":49.22,"Caterpillar":28.745,"Chevron":44.71,"Cisco.Systems":16.36,"Coca.Cola":23.975,"DowDuPont":32.09,"ExxonMobil":43.12,"General.Electric":40,"Goldman.Sachs":88,"IBM":107.18,"Intel":31.34,"Johnson...Johnson":63.9,"JPMorgan.Chase":35.37,"McDonald.s":27.9,"Merck":64.37,"Microsoft":31.05,"Nike":7.5875,"Pfizer":40.05,"Procter...Gamble":42.61,"The.Home.Depot":48.5,"Travelers":47.21,"United.Technologies":36.945,"UnitedHealth.Group":18.4125,"Verizon":43.05058,"Walmart":61.99,"Walt.Disney":23.14596}
{"Date":"2002-03-14","X3M":60.295,"American.Express":35.54593,"Apple":1.745,"Boeing":47.61,"Caterpillar":29.33,"Chevron":44.75,"Cisco.Systems":16.74,"Coca.Cola":23.945,"DowDuPont":32.5,"ExxonMobil":43.24,"General.Electric":40.41,"Goldman.Sachs":88.4,"IBM":106.6,"Intel":30.97,"Johnson...Johnson":64.38,"JPMorgan.Chase":35.11,"McDonald.s":28.15,"Merck":63.44,"Microsoft":30.61,"Nike":7.845,"Pfizer":39.95,"Procter...Gamble":42.495,"The.Home.Depot":48.35,"Travelers":47.66,"United.Technologies":37.325,"UnitedHealth.Group":18.6,"Verizon":43.03259,"Walmart":62.27,"Walt.Disney":23.17554}
{"Date":"2002-03-15","X3M":60.7,"American.Express":36.89389,"Apple":1.78214,"Boeing":47.98,"Caterpillar":29.895,"Chevron":44.9,"Cisco.Systems":16.54,"Coca.Cola":24.32,"DowDuPont":32.9,"ExxonMobil":43.61,"General.Electric":40.19,"Goldman.Sachs":90,"IBM":106.79,"Intel":31.74,"Johnson...Johnson":64.6,"JPMorgan.Chase":36.01,"McDonald.s":28.72,"Merck":59.75,"Microsoft":31.245,"Nike":7.84375,"Pfizer":41.37,"Procter...Gamble":43.535,"The.Home.Depot":48.92,"Travelers":47.87,"United.Technologies":37.175,"UnitedHealth.Group":18.6375,"Verizon":42.89769,"Walmart":63.75,"Walt.Disney":23.98422}
{"Date":"2002-03-18","X3M":61.1,"American.Express":36.71883,"Apple":1.76714,"Boeing":47.63,"Caterpillar":29.56,"Chevron":45.18,"Cisco.Systems":16.52,"Coca.Cola":24.335,"DowDuPont":32.89,"ExxonMobil":43.74,"General.Electric":39.9,"Goldman.Sachs":89.2,"IBM":106.35,"Intel":31.62,"Johnson...Johnson":64.66,"JPMorgan.Chase":35.34,"McDonald.s":28.44,"Merck":58.79,"Microsoft":31.07,"Nike":7.9375,"Pfizer":40.66,"Procter...Gamble":43.83,"The.Home.Depot":48.71,"Travelers":46.95,"United.Technologies":36.85,"UnitedHealth.Group":18.7325,"Verizon":42.82575,"Walmart":63.55,"Walt.Disney":24.1716}
{"Date":"2002-03-19","X3M":60.85,"American.Express":37.22651,"Apple":1.775,"Boeing":48.04,"Caterpillar":29.65,"Chevron":45.35,"Cisco.Systems":16.74,"Coca.Cola":24.6,"DowDuPont":34,"ExxonMobil":43.8,"General.Electric":39.9,"Goldman.Sachs":91.05,"IBM":107.49,"Intel":31.72,"Johnson...Johnson":65.49,"JPMorgan.Chase":36.09,"McDonald.s":28.8,"Merck":58.42,"Microsoft":31.115,"Nike":7.925,"Pfizer":40.73,"Procter...Gamble":44.97,"The.Home.Depot":49.5,"Travelers":46.36,"United.Technologies":37.05,"UnitedHealth.Group":18.8275,"Verizon":42.8887,"Walmart":63.46,"Walt.Disney":23.9645}
{"Date":"2002-03-20","X3M":59.95,"American.Express":36.62255,"Apple":1.78,"Boeing":47.03,"Caterpillar":29.015,"Chevron":44.9,"Cisco.Systems":16.02,"Coca.Cola":24.705,"DowDuPont":33.7,"ExxonMobil":43.53,"General.Electric":38.8,"Goldman.Sachs":89.85,"IBM":105.5,"Intel":30.53,"Johnson...Johnson":64.49,"JPMorgan.Chase":35.19,"McDonald.s":28.75,"Merck":58.08,"Microsoft":30.05,"Nike":7.99875,"Pfizer":40.08,"Procter...Gamble":44.8,"The.Home.Depot":49.64,"Travelers":45.3,"United.Technologies":36.61,"UnitedHealth.Group":18.825,"Verizon":43.26642,"Walmart":63.18,"Walt.Disney":23.66864}
{"Date":"2002-03-21","X3M":59.15,"American.Express":35.9048,"Apple":1.73357,"Boeing":47.67,"Caterpillar":28.55,"Chevron":45.19,"Cisco.Systems":16.49,"Coca.Cola":25.2,"DowDuPont":33.11,"ExxonMobil":43.53,"General.Electric":37.45,"Goldman.Sachs":90.35,"IBM":106.78,"Intel":31.4,"Johnson...Johnson":64.8,"JPMorgan.Chase":34.79,"McDonald.s":28.7,"Merck":58.05,"Microsoft":30.68,"Nike":7.9,"Pfizer":40.15,"Procter...Gamble":45.2,"The.Home.Depot":49.05,"Travelers":46.01,"United.Technologies":36.48,"UnitedHealth.Group":18.835,"Verizon":42.29515,"Walmart":62.2,"Walt.Disney":23.30375}
{"Date":"2002-03-22","X3M":58.195,"American.Express":35.97483,"Apple":1.72071,"Boeing":46.39,"Caterpillar":28.565,"Chevron":44.555,"Cisco.Systems":16.57,"Coca.Cola":25.625,"DowDuPont":32.62,"ExxonMobil":43.47,"General.Electric":37.87,"Goldman.Sachs":89.73,"IBM":105.6,"Intel":30.59,"Johnson...Johnson":64.85,"JPMorgan.Chase":35.2,"McDonald.s":27.65,"Merck":58.2,"Microsoft":30.225,"Nike":7.4375,"Pfizer":40.51,"Procter...Gamble":45.05,"The.Home.Depot":49.36,"Travelers":45.37,"United.Technologies":36.425,"UnitedHealth.Group":18.67,"Verizon":41.01811,"Walmart":62.05,"Walt.Disney":23.12623}
{"Date":"2002-03-25","X3M":57.85,"American.Express":35.34461,"Apple":1.66786,"Boeing":45.72,"Caterpillar":27.97,"Chevron":44.2,"Cisco.Systems":16.18,"Coca.Cola":25.875,"DowDuPont":32.21,"ExxonMobil":42.85,"General.Electric":37.04,"Goldman.Sachs":88.03,"IBM":103.56,"Intel":30,"Johnson...Johnson":64.35,"JPMorgan.Chase":34.95,"McDonald.s":27.22,"Merck":57.51,"Microsoft":29.615,"Nike":7.50875,"Pfizer":40.2,"Procter...Gamble":44.875,"The.Home.Depot":48.45,"Travelers":44.41,"United.Technologies":35.85,"UnitedHealth.Group":18.5875,"Verizon":41.06308,"Walmart":61.28,"Walt.Disney":22.87968}
{"Date":"2002-03-26","X3M":58.325,"American.Express":35.53718,"Apple":1.67571,"Boeing":45.79,"Caterpillar":28.125,"Chevron":44.5,"Cisco.Systems":16.29,"Coca.Cola":26.3,"DowDuPont":32.7,"ExxonMobil":43.74,"General.Electric":37.31,"Goldman.Sachs":88.85,"IBM":102.9,"Intel":30.77,"Johnson...Johnson":64.71,"JPMorgan.Chase":35.15,"McDonald.s":27.49,"Merck":57.4,"Microsoft":29.54,"Nike":7.5625,"Pfizer":39.94,"Procter...Gamble":44.725,"The.Home.Depot":49,"Travelers":44.8,"United.Technologies":36,"UnitedHealth.Group":18.595,"Verizon":41.33287,"Walmart":62.17,"Walt.Disney":22.54438}
{"Date":"2002-03-27","X3M":58.48,"American.Express":36.05361,"Apple":1.67643,"Boeing":47.33,"Caterpillar":28.745,"Chevron":45.25,"Cisco.Systems":16.34,"Coca.Cola":26.145,"DowDuPont":33.18,"ExxonMobil":43.95,"General.Electric":37.45,"Goldman.Sachs":89.3,"IBM":103.39,"Intel":30.41,"Johnson...Johnson":65.14,"JPMorgan.Chase":35.5,"McDonald.s":27.94,"Merck":57.41,"Microsoft":29.72,"Nike":7.625,"Pfizer":39.92,"Procter...Gamble":45.01,"The.Home.Depot":49.26,"Travelers":45.24,"United.Technologies":36.875,"UnitedHealth.Group":18.85,"Verizon":40.96415,"Walmart":62,"Walt.Disney":22.57397}
{"Date":"2002-03-28","X3M":57.505,"American.Express":35.85229,"Apple":1.69071,"Boeing":48.25,"Caterpillar":28.425,"Chevron":45.135,"Cisco.Systems":16.93,"Coca.Cola":26.13,"DowDuPont":32.72,"ExxonMobil":43.83,"General.Electric":37.4,"Goldman.Sachs":90.25,"IBM":104,"Intel":30.41,"Johnson...Johnson":64.95,"JPMorgan.Chase":35.65,"McDonald.s":27.75,"Merck":57.58,"Microsoft":30.155,"Nike":7.50125,"Pfizer":39.74,"Procter...Gamble":45.045,"The.Home.Depot":48.61,"Travelers":45.85,"United.Technologies":37.1,"UnitedHealth.Group":19.105,"Verizon":41.45878,"Walmart":61.3,"Walt.Disney":22.76134}
{"Date":"2002-04-01","X3M":57.63,"American.Express":35.17831,"Apple":1.74714,"Boeing":47.92,"Caterpillar":28.46,"Chevron":44.85,"Cisco.Systems":17.52,"Coca.Cola":26.15,"DowDuPont":32.57,"ExxonMobil":43.83,"General.Electric":37.3,"Goldman.Sachs":88.47,"IBM":102.86,"Intel":31.17,"Johnson...Johnson":64.61,"JPMorgan.Chase":35.61,"McDonald.s":27.25,"Merck":57.6,"Microsoft":30.19,"Nike":7.3425,"Pfizer":40.11,"Procter...Gamble":44.995,"The.Home.Depot":48.22,"Travelers":46.02,"United.Technologies":37.15,"UnitedHealth.Group":18.9725,"Verizon":41.32388,"Walmart":59.56,"Walt.Disney":22.58383}
{"Date":"2002-04-02","X3M":57.495,"American.Express":34.88946,"Apple":1.71929,"Boeing":49.09,"Caterpillar":28.2,"Chevron":45.43,"Cisco.Systems":16.42,"Coca.Cola":26.14,"DowDuPont":31.99,"ExxonMobil":44.38,"General.Electric":37.1,"Goldman.Sachs":87.53,"IBM":100.95,"Intel":30.03,"Johnson...Johnson":64.45,"JPMorgan.Chase":35.31,"McDonald.s":27.5,"Merck":57.44,"Microsoft":28.64,"Nike":7.2075,"Pfizer":39.91,"Procter...Gamble":45.3,"The.Home.Depot":47.51,"Travelers":46.54,"United.Technologies":37.12,"UnitedHealth.Group":19.255,"Verizon":40.82925,"Walmart":58.93,"Walt.Disney":22.44576}
{"Date":"2002-04-03","X3M":56.455,"American.Express":34.59185,"Apple":1.69643,"Boeing":48.73,"Caterpillar":27.46,"Chevron":45,"Cisco.Systems":16.6,"Coca.Cola":25.87,"DowDuPont":31.32,"ExxonMobil":43.69,"General.Electric":36.75,"Goldman.Sachs":86.46,"IBM":99.96,"Intel":29.87,"Johnson...Johnson":64.02,"JPMorgan.Chase":35.01,"McDonald.s":27.49,"Merck":57.29,"Microsoft":28.165,"Nike":7.275,"Pfizer":40,"Procter...Gamble":44.63,"The.Home.Depot":46.95,"Travelers":46.2,"United.Technologies":36.425,"UnitedHealth.Group":19.1625,"Verizon":40.91919,"Walmart":58.6,"Walt.Disney":22.13018}
{"Date":"2002-04-04","X3M":57.06,"American.Express":35.1433,"Apple":1.77857,"Boeing":49.08,"Caterpillar":27.705,"Chevron":43.895,"Cisco.Systems":16.87,"Coca.Cola":26.01,"DowDuPont":31.07,"ExxonMobil":43.15,"General.Electric":37.3,"Goldman.Sachs":86.55,"IBM":100.84,"Intel":30.59,"Johnson...Johnson":63.48,"JPMorgan.Chase":34.44,"McDonald.s":27.79,"Merck":55.8,"Microsoft":28.225,"Nike":7.25375,"Pfizer":39,"Procter...Gamble":44.99,"The.Home.Depot":48.15,"Travelers":47.07,"United.Technologies":36.73,"UnitedHealth.Group":19.21,"Verizon":40.75731,"Walmart":59.28,"Walt.Disney":22.24852}
{"Date":"2002-04-05","X3M":60.965,"American.Express":35.62471,"Apple":1.76714,"Boeing":48.29,"Caterpillar":28.68,"Chevron":43.57,"Cisco.Systems":16.15,"Coca.Cola":26.09,"DowDuPont":31.98,"ExxonMobil":42.63,"General.Electric":37.1,"Goldman.Sachs":86.15,"IBM":97.25,"Intel":30.05,"Johnson...Johnson":63.05,"JPMorgan.Chase":34.86,"McDonald.s":28.35,"Merck":55.25,"Microsoft":27.935,"Nike":7.35875,"Pfizer":38,"Procter...Gamble":44.9,"The.Home.Depot":48.77,"Travelers":47.7,"United.Technologies":36.4,"UnitedHealth.Group":19.36,"Verizon":40.64939,"Walmart":59.14,"Walt.Disney":22.91913}
{"Date":"2002-04-08","X3M":61.815,"American.Express":35.57219,"Apple":1.75429,"Boeing":49,"Caterpillar":28.875,"Chevron":44.2,"Cisco.Systems":16.18,"Coca.Cola":26.5,"DowDuPont":31.96,"ExxonMobil":43.24,"General.Electric":36.86,"Goldman.Sachs":86.06,"IBM":87.41,"Intel":29.93,"Johnson...Johnson":63.38,"JPMorgan.Chase":34.98,"McDonald.s":28.49,"Merck":54.16,"Microsoft":28.61,"Nike":7.31875,"Pfizer":38.47,"Procter...Gamble":45.125,"The.Home.Depot":49.5,"Travelers":48.49,"United.Technologies":36.975,"UnitedHealth.Group":19.27,"Verizon":39.75906,"Walmart":59.78,"Walt.Disney":22.80079}
{"Date":"2002-04-09","X3M":62.46,"American.Express":36.08862,"Apple":1.72143,"Boeing":48.57,"Caterpillar":28.94,"Chevron":43.645,"Cisco.Systems":14.82,"Coca.Cola":26.675,"DowDuPont":32.6,"ExxonMobil":42.72,"General.Electric":36.45,"Goldman.Sachs":84.6,"IBM":87.74,"Intel":28.46,"Johnson...Johnson":63,"JPMorgan.Chase":35.19,"McDonald.s":28.15,"Merck":53.59,"Microsoft":27.435,"Nike":7.33375,"Pfizer":38.7,"Procter...Gamble":45.065,"The.Home.Depot":49.08,"Travelers":49.72,"United.Technologies":36.45,"UnitedHealth.Group":19.325,"Verizon":38.40108,"Walmart":60.1,"Walt.Disney":22.75148}
{"Date":"2002-04-10","X3M":62.57,"American.Express":36.23742,"Apple":1.76143,"Boeing":49.58,"Caterpillar":29.745,"Chevron":43.8,"Cisco.Systems":15.55,"Coca.Cola":27.11,"DowDuPont":33.5,"ExxonMobil":43.18,"General.Electric":37.2,"Goldman.Sachs":84.49,"IBM":89.01,"Intel":29.26,"Johnson...Johnson":63.44,"JPMorgan.Chase":35.04,"McDonald.s":27.95,"Merck":53.14,"Microsoft":28.15,"Nike":7.31375,"Pfizer":39.34,"Procter...Gamble":46.17,"The.Home.Depot":49.74,"Travelers":49.79,"United.Technologies":37.5,"UnitedHealth.Group":19.4875,"Verizon":39.48027,"Walmart":60.57,"Walt.Disney":23.71795}
{"Date":"2002-04-11","X3M":61.92,"American.Express":35.1608,"Apple":1.77571,"Boeing":48.82,"Caterpillar":29.215,"Chevron":43.225,"Cisco.Systems":14.87,"Coca.Cola":26.57,"DowDuPont":32.95,"ExxonMobil":42.4,"General.Electric":33.75,"Goldman.Sachs":81.24,"IBM":84.19,"Intel":28.94,"Johnson...Johnson":62.7,"JPMorgan.Chase":33.46,"McDonald.s":27.71,"Merck":52.15,"Microsoft":27.395,"Nike":7.19375,"Pfizer":38.9,"Procter...Gamble":45.655,"The.Home.Depot":49.33,"Travelers":49.2,"United.Technologies":37.175,"UnitedHealth.Group":19.5875,"Verizon":37.60968,"Walmart":60.17,"Walt.Disney":23.14596}
{"Date":"2002-04-12","X3M":61.11,"American.Express":35.38838,"Apple":1.79,"Boeing":48.55,"Caterpillar":28.985,"Chevron":42.05,"Cisco.Systems":15.3,"Coca.Cola":26.68,"DowDuPont":33.02,"ExxonMobil":41.3,"General.Electric":33.55,"Goldman.Sachs":83,"IBM":85.6,"Intel":28.39,"Johnson...Johnson":62.67,"JPMorgan.Chase":34.28,"McDonald.s":27.8,"Merck":54,"Microsoft":27.965,"Nike":7.2325,"Pfizer":39.29,"Procter...Gamble":45.965,"The.Home.Depot":50.36,"Travelers":49.52,"United.Technologies":36.395,"UnitedHealth.Group":19.2,"Verizon":38.07732,"Walmart":61.23,"Walt.Disney":23.66864}
{"Date":"2002-04-15","X3M":60.775,"American.Express":35.15205,"Apple":1.78571,"Boeing":47.65,"Caterpillar":28.995,"Chevron":42.65,"Cisco.Systems":15.01,"Coca.Cola":26.195,"DowDuPont":32.5,"ExxonMobil":41.6,"General.Electric":31.85,"Goldman.Sachs":81.6,"IBM":85.35,"Intel":28.11,"Johnson...Johnson":62.16,"JPMorgan.Chase":34.4,"McDonald.s":27.4,"Merck":54.53,"Microsoft":27.845,"Nike":7.13,"Pfizer":39,"Procter...Gamble":45.275,"The.Home.Depot":49.2,"Travelers":48.45,"United.Technologies":35.925,"UnitedHealth.Group":19.125,"Verizon":37.21397,"Walmart":59.93,"Walt.Disney":23.31361}
{"Date":"2002-04-16","X3M":62.205,"American.Express":36.20241,"Apple":1.83857,"Boeing":48.7,"Caterpillar":28.325,"Chevron":43.3,"Cisco.Systems":15.58,"Coca.Cola":26.94,"DowDuPont":33.33,"ExxonMobil":42.28,"General.Electric":33.1,"Goldman.Sachs":84.59,"IBM":86.2,"Intel":29.51,"Johnson...Johnson":63.26,"JPMorgan.Chase":35.38,"McDonald.s":27.5,"Merck":55.02,"Microsoft":28.905,"Nike":7.3425,"Pfizer":39.9,"Procter...Gamble":45.6,"The.Home.Depot":49.84,"Travelers":48.69,"United.Technologies":36.54,"UnitedHealth.Group":19.2125,"Verizon":39.21047,"Walmart":60,"Walt.Disney":23.57002}
{"Date":"2002-04-17","X3M":61.76,"American.Express":36.0186,"Apple":1.865,"Boeing":45.37,"Caterpillar":27.9,"Chevron":43.48,"Cisco.Systems":15.97,"Coca.Cola":26.96,"DowDuPont":33.24,"ExxonMobil":42.22,"General.Electric":33.65,"Goldman.Sachs":85.05,"IBM":84.81,"Intel":30.64,"Johnson...Johnson":62.52,"JPMorgan.Chase":37.27,"McDonald.s":27.16,"Merck":55.05,"Microsoft":28.315,"Nike":7.175,"Pfizer":37.85,"Procter...Gamble":45.055,"The.Home.Depot":49.37,"Travelers":50.05,"United.Technologies":34.9,"UnitedHealth.Group":19.8925,"Verizon":38.54497,"Walmart":59.29,"Walt.Disney":23.77712}
{"Date":"2002-04-18","X3M":61.84,"American.Express":37.10397,"Apple":1.815,"Boeing":43.7,"Caterpillar":27.46,"Chevron":43.75,"Cisco.Systems":15.44,"Coca.Cola":26.855,"DowDuPont":32.43,"ExxonMobil":42.46,"General.Electric":33.8,"Goldman.Sachs":84.52,"IBM":88.95,"Intel":30.45,"Johnson...Johnson":64.29,"JPMorgan.Chase":37.26,"McDonald.s":28.62,"Merck":56.57,"Microsoft":28.185,"Nike":6.925,"Pfizer":38.22,"Procter...Gamble":44.205,"The.Home.Depot":49.52,"Travelers":49.86,"United.Technologies":33.625,"UnitedHealth.Group":21.065,"Verizon":38.17625,"Walmart":58.15,"Walt.Disney":24.06312}
{"Date":"2002-04-19","X3M":62.445,"American.Express":38.01428,"Apple":1.78429,"Boeing":42.75,"Caterpillar":27.52,"Chevron":44,"Cisco.Systems":15.26,"Coca.Cola":27.455,"DowDuPont":32.75,"ExxonMobil":42.52,"General.Electric":33.7,"Goldman.Sachs":86.31,"IBM":89,"Intel":30.1,"Johnson...Johnson":64.49,"JPMorgan.Chase":37.76,"McDonald.s":28.6,"Merck":56.94,"Microsoft":28.6,"Nike":7.1025,"Pfizer":37.8,"Procter...Gamble":44.435,"The.Home.Depot":49.15,"Travelers":50.12,"United.Technologies":34.475,"UnitedHealth.Group":21.445,"Verizon":37.77156,"Walmart":58.93,"Walt.Disney":24.60552}
{"Date":"2002-04-22","X3M":62.505,"American.Express":37.28778,"Apple":1.75214,"Boeing":43.14,"Caterpillar":26.915,"Chevron":43.325,"Cisco.Systems":14.87,"Coca.Cola":27.65,"DowDuPont":31.75,"ExxonMobil":41.85,"General.Electric":32.86,"Goldman.Sachs":84.1,"IBM":87.93,"Intel":30.06,"Johnson...Johnson":63.34,"JPMorgan.Chase":36.6,"McDonald.s":28.5,"Merck":56.52,"Microsoft":27.795,"Nike":7.125,"Pfizer":37.11,"Procter...Gamble":44.445,"The.Home.Depot":48.51,"Travelers":49.9,"United.Technologies":34.875,"UnitedHealth.Group":21.4975,"Verizon":35.97291,"Walmart":57.55,"Walt.Disney":24.20118}
{"Date":"2002-04-23","X3M":62.14,"American.Express":37.49785,"Apple":1.73214,"Boeing":42.5,"Caterpillar":26.55,"Chevron":43.49,"Cisco.Systems":14.01,"Coca.Cola":27.26,"DowDuPont":31.77,"ExxonMobil":41.35,"General.Electric":32.8,"Goldman.Sachs":81.6,"IBM":87.33,"Intel":29.54,"Johnson...Johnson":62.8,"JPMorgan.Chase":36.6,"McDonald.s":28.77,"Merck":55.49,"Microsoft":26.995,"Nike":7.1775,"Pfizer":36.7,"Procter...Gamble":44.45,"The.Home.Depot":48.86,"Travelers":48.95,"United.Technologies":34.625,"UnitedHealth.Group":21.2875,"Verizon":36.09882,"Walmart":58.05,"Walt.Disney":24.16174}
{"Date":"2002-04-24","X3M":62.75,"American.Express":37.25277,"Apple":1.69786,"Boeing":42.4,"Caterpillar":26.5,"Chevron":42.5,"Cisco.Systems":14.43,"Coca.Cola":27.49,"DowDuPont":31,"ExxonMobil":40.3,"General.Electric":32.5,"Goldman.Sachs":79.49,"IBM":86.5,"Intel":28.91,"Johnson...Johnson":63.61,"JPMorgan.Chase":35.89,"McDonald.s":28.5,"Merck":54.84,"Microsoft":26.51,"Nike":7,"Pfizer":36.49,"Procter...Gamble":44.715,"The.Home.Depot":48.17,"Travelers":48.75,"United.Technologies":34.22,"UnitedHealth.Group":21.4975,"Verizon":36.7823,"Walmart":57.45,"Walt.Disney":24.18146}
{"Date":"2002-04-25","X3M":63.475,"American.Express":37.29653,"Apple":1.72286,"Boeing":41.9,"Caterpillar":26.8,"Chevron":42.95,"Cisco.Systems":14.59,"Coca.Cola":27.49,"DowDuPont":30.7,"ExxonMobil":40.54,"General.Electric":32.05,"Goldman.Sachs":77.21,"IBM":86.71,"Intel":29.09,"Johnson...Johnson":63.4,"JPMorgan.Chase":35.03,"McDonald.s":28.33,"Merck":54.89,"Microsoft":26.865,"Nike":6.93625,"Pfizer":37.57,"Procter...Gamble":44.71,"The.Home.Depot":48.67,"Travelers":47.72,"United.Technologies":34.575,"UnitedHealth.Group":21.75,"Verizon":37.24995,"Walmart":57,"Walt.Disney":24.65483}
{"Date":"2002-04-26","X3M":62.2,"American.Express":36.80637,"Apple":1.64357,"Boeing":41.51,"Caterpillar":27.075,"Chevron":42.3,"Cisco.Systems":13.91,"Coca.Cola":27.225,"DowDuPont":31.2,"ExxonMobil":40,"General.Electric":31.5,"Goldman.Sachs":79.15,"IBM":84.71,"Intel":28.12,"Johnson...Johnson":63.61,"JPMorgan.Chase":34.99,"McDonald.s":28.23,"Merck":54.47,"Microsoft":25.75,"Nike":6.84375,"Pfizer":36.76,"Procter...Gamble":44.9,"The.Home.Depot":48.09,"Travelers":47.87,"United.Technologies":34.175,"UnitedHealth.Group":21.51,"Verizon":37.0521,"Walmart":55.8,"Walt.Disney":23.76726}
{"Date":"2002-04-29","X3M":61.32,"American.Express":35.8873,"Apple":1.71143,"Boeing":43.63,"Caterpillar":26.445,"Chevron":42.93,"Cisco.Systems":14.13,"Coca.Cola":27.32,"DowDuPont":30,"ExxonMobil":39.7,"General.Electric":30.85,"Goldman.Sachs":78.5,"IBM":83.89,"Intel":28.04,"Johnson...Johnson":62.91,"JPMorgan.Chase":34.34,"McDonald.s":28.21,"Merck":54.67,"Microsoft":26.12,"Nike":6.7375,"Pfizer":36.27,"Procter...Gamble":45,"The.Home.Depot":46.96,"Travelers":47.87,"United.Technologies":33.95,"UnitedHealth.Group":21.5,"Verizon":35.20849,"Walmart":56.2,"Walt.Disney":22.70217}
{"Date":"2002-04-30","X3M":62.9,"American.Express":35.89605,"Apple":1.73357,"Boeing":44.6,"Caterpillar":27.31,"Chevron":43.355,"Cisco.Systems":14.65,"Coca.Cola":27.755,"DowDuPont":31.8,"ExxonMobil":40.17,"General.Electric":31.55,"Goldman.Sachs":78.75,"IBM":83.76,"Intel":28.61,"Johnson...Johnson":63.86,"JPMorgan.Chase":35.1,"McDonald.s":28.4,"Merck":54.34,"Microsoft":26.13,"Nike":6.66625,"Pfizer":36.35,"Procter...Gamble":45.13,"The.Home.Depot":46.37,"Travelers":49.81,"United.Technologies":35.085,"UnitedHealth.Group":21.9525,"Verizon":36.07184,"Walmart":55.86,"Walt.Disney":22.85996}
{"Date":"2002-05-01","X3M":63,"American.Express":36.53502,"Apple":1.71286,"Boeing":45.5,"Caterpillar":27.065,"Chevron":43.995,"Cisco.Systems":13.7,"Coca.Cola":28.81,"DowDuPont":31.49,"ExxonMobil":40.69,"General.Electric":31.7,"Goldman.Sachs":79.21,"IBM":84.3,"Intel":28.63,"Johnson...Johnson":63.95,"JPMorgan.Chase":35.5,"McDonald.s":28.48,"Merck":55.3,"Microsoft":26.375,"Nike":6.835,"Pfizer":37.46,"Procter...Gamble":45.9,"The.Home.Depot":46.54,"Travelers":49.28,"United.Technologies":35.305,"UnitedHealth.Group":22.4025,"Verizon":37.35787,"Walmart":56.8,"Walt.Disney":23.83629}
{"Date":"2002-05-02","X3M":63.58,"American.Express":36.95517,"Apple":1.69214,"Boeing":44.87,"Caterpillar":27.325,"Chevron":44.435,"Cisco.Systems":13.64,"Coca.Cola":28.82,"DowDuPont":31.99,"ExxonMobil":40.8,"General.Electric":31.6,"Goldman.Sachs":80.71,"IBM":83.86,"Intel":27.87,"Johnson...Johnson":64.2,"JPMorgan.Chase":36.25,"McDonald.s":28.5,"Merck":55.57,"Microsoft":25.605,"Nike":6.90375,"Pfizer":37.37,"Procter...Gamble":46.62,"The.Home.Depot":46.8,"Travelers":48.9,"United.Technologies":34.755,"UnitedHealth.Group":22.4825,"Verizon":37.3219,"Walmart":56.65,"Walt.Disney":23.69823}
{"Date":"2002-05-03","X3M":63.5,"American.Express":36.62255,"Apple":1.67929,"Boeing":44.63,"Caterpillar":27,"Chevron":44.755,"Cisco.Systems":13.14,"Coca.Cola":28.43,"DowDuPont":31.59,"ExxonMobil":40.59,"General.Electric":31.7,"Goldman.Sachs":78.55,"IBM":81.78,"Intel":26.56,"Johnson...Johnson":63.43,"JPMorgan.Chase":35.68,"McDonald.s":29.29,"Merck":55.5,"Microsoft":24.78,"Nike":6.9175,"Pfizer":36.75,"Procter...Gamble":45.975,"The.Home.Depot":46.5,"Travelers":48.43,"United.Technologies":34.815,"UnitedHealth.Group":22.3875,"Verizon":36.28767,"Walmart":55.25,"Walt.Disney":23.27416}
{"Date":"2002-05-06","X3M":62.11,"American.Express":35.98358,"Apple":1.61786,"Boeing":43.38,"Caterpillar":26.2,"Chevron":43.5,"Cisco.Systems":12.89,"Coca.Cola":28.295,"DowDuPont":31.4,"ExxonMobil":39.25,"General.Electric":30.97,"Goldman.Sachs":75.16,"IBM":76,"Intel":25.78,"Johnson...Johnson":62.1,"JPMorgan.Chase":34.4,"McDonald.s":29.1,"Merck":55.87,"Microsoft":24.31,"Nike":6.75,"Pfizer":36.55,"Procter...Gamble":46.1,"The.Home.Depot":44.7,"Travelers":47.79,"United.Technologies":33.67,"UnitedHealth.Group":22.4375,"Verizon":35.856,"Walmart":53.99,"Walt.Disney":22.57397}
{"Date":"2002-05-07","X3M":62.145,"American.Express":35.5897,"Apple":1.605,"Boeing":43.14,"Caterpillar":26.305,"Chevron":43.835,"Cisco.Systems":13.08,"Coca.Cola":28.325,"DowDuPont":32.15,"ExxonMobil":39.1,"General.Electric":30.65,"Goldman.Sachs":74.85,"IBM":76.5,"Intel":26.15,"Johnson...Johnson":60.42,"JPMorgan.Chase":34.63,"McDonald.s":29.21,"Merck":55.55,"Microsoft":24.735,"Nike":6.8925,"Pfizer":35.75,"Procter...Gamble":45.83,"The.Home.Depot":45.71,"Travelers":47.54,"United.Technologies":34.075,"UnitedHealth.Group":22.1375,"Verizon":35.54124,"Walmart":55.01,"Walt.Disney":22.57397}
{"Date":"2002-05-08","X3M":63.09,"American.Express":37.37531,"Apple":1.74071,"Boeing":44.41,"Caterpillar":27.51,"Chevron":44.525,"Cisco.Systems":16.27,"Coca.Cola":28.25,"DowDuPont":32.58,"ExxonMobil":40.01,"General.Electric":32.85,"Goldman.Sachs":79.5,"IBM":82.45,"Intel":28.98,"Johnson...Johnson":60.9,"JPMorgan.Chase":36.91,"McDonald.s":28.88,"Merck":56.63,"Microsoft":27.485,"Nike":7.00625,"Pfizer":37.17,"Procter...Gamble":45.9,"The.Home.Depot":46.35,"Travelers":47.94,"United.Technologies":35.15,"UnitedHealth.Group":22.4775,"Verizon":37.178,"Walmart":56.39,"Walt.Disney":23.50099}
{"Date":"2002-05-09","X3M":63.15,"American.Express":36.96392,"Apple":1.72786,"Boeing":44.98,"Caterpillar":26.93,"Chevron":44.135,"Cisco.Systems":15.75,"Coca.Cola":28.25,"DowDuPont":33.64,"ExxonMobil":39.36,"General.Electric":31.49,"Goldman.Sachs":78.64,"IBM":79.93,"Intel":28.24,"Johnson...Johnson":61.37,"JPMorgan.Chase":35.77,"McDonald.s":29.28,"Merck":55.76,"Microsoft":26.06,"Nike":6.8625,"Pfizer":36.5,"Procter...Gamble":46.03,"The.Home.Depot":46.15,"Travelers":47.5,"United.Technologies":34.75,"UnitedHealth.Group":22.125,"Verizon":36.10781,"Walmart":54.99,"Walt.Disney":23.22485}
{"Date":"2002-05-10","X3M":63.45,"American.Express":36.32495,"Apple":1.66571,"Boeing":43.63,"Caterpillar":26.405,"Chevron":43.975,"Cisco.Systems":15.42,"Coca.Cola":28.18,"DowDuPont":33.32,"ExxonMobil":38.96,"General.Electric":30.65,"Goldman.Sachs":76.75,"IBM":79.68,"Intel":27.01,"Johnson...Johnson":61.85,"JPMorgan.Chase":35.08,"McDonald.s":29.81,"Merck":55.61,"Microsoft":25.025,"Nike":6.6125,"Pfizer":36.22,"Procter...Gamble":46.2,"The.Home.Depot":45.5,"Travelers":47.39,"United.Technologies":34.375,"UnitedHealth.Group":22.05,"Verizon":35.38835,"Walmart":53.66,"Walt.Disney":22.83038}
{"Date":"2002-05-13","X3M":64.25,"American.Express":37.6379,"Apple":1.71,"Boeing":44.28,"Caterpillar":26.375,"Chevron":45.05,"Cisco.Systems":15.7,"Coca.Cola":28.445,"DowDuPont":33.49,"ExxonMobil":40.01,"General.Electric":30.85,"Goldman.Sachs":78.11,"IBM":82.19,"Intel":28.52,"Johnson...Johnson":61.84,"JPMorgan.Chase":36.34,"McDonald.s":30.41,"Merck":56.64,"Microsoft":26.345,"Nike":6.7125,"Pfizer":36.97,"Procter...Gamble":46.605,"The.Home.Depot":45.62,"Travelers":48.21,"United.Technologies":34.775,"UnitedHealth.Group":21.9675,"Verizon":36.87223,"Walmart":55.04,"Walt.Disney":23.12623}
{"Date":"2002-05-14","X3M":64.995,"American.Express":38.9421,"Apple":1.82929,"Boeing":45.48,"Caterpillar":27.12,"Chevron":44.95,"Cisco.Systems":16.45,"Coca.Cola":28.325,"DowDuPont":34.32,"ExxonMobil":40.58,"General.Electric":31.58,"Goldman.Sachs":79.3,"IBM":85.48,"Intel":30.15,"Johnson...Johnson":61.04,"JPMorgan.Chase":37.59,"McDonald.s":29.98,"Merck":57.5,"Microsoft":27.44,"Nike":6.895,"Pfizer":37.37,"Procter...Gamble":46.525,"The.Home.Depot":47.98,"Travelers":47.53,"United.Technologies":35.45,"UnitedHealth.Group":21.85,"Verizon":37.91545,"Walmart":57.39,"Walt.Disney":24.06312}
{"Date":"2002-05-15","X3M":64.75,"American.Express":39.27471,"Apple":1.80571,"Boeing":44.55,"Caterpillar":28,"Chevron":44.025,"Cisco.Systems":16.56,"Coca.Cola":28.345,"DowDuPont":33.77,"ExxonMobil":39.71,"General.Electric":30.93,"Goldman.Sachs":79.46,"IBM":84.5,"Intel":30.24,"Johnson...Johnson":60.24,"JPMorgan.Chase":36.96,"McDonald.s":30.06,"Merck":56.9,"Microsoft":27.375,"Nike":6.8075,"Pfizer":36.49,"Procter...Gamble":46.075,"The.Home.Depot":47,"Travelers":47.18,"United.Technologies":35.225,"UnitedHealth.Group":22.0975,"Verizon":37.95142,"Walmart":56.77,"Walt.Disney":24.16174}
{"Date":"2002-05-16","X3M":64.705,"American.Express":38.95085,"Apple":1.80071,"Boeing":45,"Caterpillar":27.585,"Chevron":44.5,"Cisco.Systems":17.01,"Coca.Cola":28.525,"DowDuPont":33.61,"ExxonMobil":40.27,"General.Electric":32,"Goldman.Sachs":80.05,"IBM":85.45,"Intel":30.77,"Johnson...Johnson":60.55,"JPMorgan.Chase":37.83,"McDonald.s":29.97,"Merck":56.6,"Microsoft":27.87,"Nike":6.98125,"Pfizer":35.82,"Procter...Gamble":46.485,"The.Home.Depot":47,"Travelers":46.3,"United.Technologies":34.925,"UnitedHealth.Group":22.25,"Verizon":39.56121,"Walmart":58.35,"Walt.Disney":24.19132}
{"Date":"2002-05-17","X3M":65.035,"American.Express":38.67951,"Apple":1.78643,"Boeing":45.42,"Caterpillar":27.395,"Chevron":44.575,"Cisco.Systems":17.25,"Coca.Cola":28.5,"DowDuPont":34.24,"ExxonMobil":40.2,"General.Electric":33.45,"Goldman.Sachs":80.5,"IBM":85.69,"Intel":31.2,"Johnson...Johnson":61.47,"JPMorgan.Chase":38.1,"McDonald.s":30.01,"Merck":58.13,"Microsoft":28.015,"Nike":6.98,"Pfizer":37.09,"Procter...Gamble":46.81,"The.Home.Depot":48.09,"Travelers":46.13,"United.Technologies":35.15,"UnitedHealth.Group":22.1375,"Verizon":38.79678,"Walmart":58.33,"Walt.Disney":24.5069}
{"Date":"2002-05-20","X3M":64.12,"American.Express":37.90049,"Apple":1.76714,"Boeing":45.13,"Caterpillar":27.02,"Chevron":44.375,"Cisco.Systems":16.58,"Coca.Cola":28.1,"DowDuPont":33.59,"ExxonMobil":39.59,"General.Electric":32.6,"Goldman.Sachs":80.24,"IBM":84.45,"Intel":30.19,"Johnson...Johnson":60.45,"JPMorgan.Chase":37.46,"McDonald.s":30.13,"Merck":58.2,"Microsoft":27.005,"Nike":6.8,"Pfizer":36.43,"Procter...Gamble":46.2,"The.Home.Depot":48.5,"Travelers":42.8,"United.Technologies":34.65,"UnitedHealth.Group":21.725,"Verizon":38.13129,"Walmart":57.8,"Walt.Disney":24.0927}
{"Date":"2002-05-21","X3M":63.49,"American.Express":37.01644,"Apple":1.67571,"Boeing":44.35,"Caterpillar":26.72,"Chevron":43.915,"Cisco.Systems":16.16,"Coca.Cola":27.73,"DowDuPont":33.47,"ExxonMobil":39.77,"General.Electric":32.15,"Goldman.Sachs":79.2,"IBM":83.45,"Intel":29.07,"Johnson...Johnson":60.64,"JPMorgan.Chase":37.52,"McDonald.s":30.4,"Merck":57.8,"Microsoft":26.095,"Nike":6.72,"Pfizer":35.9,"Procter...Gamble":45.55,"The.Home.Depot":44.9,"Travelers":42.47,"United.Technologies":34.005,"UnitedHealth.Group":21.8,"Verizon":38.68887,"Walmart":56.6,"Walt.Disney":23.51085}
{"Date":"2002-05-22","X3M":63.77,"American.Express":37.11272,"Apple":1.73714,"Boeing":44.41,"Caterpillar":27.135,"Chevron":44.51,"Cisco.Systems":16.56,"Coca.Cola":28.1,"DowDuPont":33.88,"ExxonMobil":40.43,"General.Electric":31.92,"Goldman.Sachs":78.2,"IBM":84,"Intel":29.59,"Johnson...Johnson":62,"JPMorgan.Chase":37.56,"McDonald.s":30.65,"Merck":57.52,"Microsoft":26.845,"Nike":6.59375,"Pfizer":35.9,"Procter...Gamble":45.95,"The.Home.Depot":44.25,"Travelers":42.9,"United.Technologies":34.14,"UnitedHealth.Group":21.5925,"Verizon":38.99464,"Walmart":56.8,"Walt.Disney":23.12623}
{"Date":"2002-05-23","X3M":64.245,"American.Express":37.55912,"Apple":1.79857,"Boeing":44.15,"Caterpillar":27.125,"Chevron":44.8,"Cisco.Systems":16.9,"Coca.Cola":28.345,"DowDuPont":34.35,"ExxonMobil":40.9,"General.Electric":32.95,"Goldman.Sachs":79.17,"IBM":84.35,"Intel":29.39,"Johnson...Johnson":61.75,"JPMorgan.Chase":38.37,"McDonald.s":30.4,"Merck":57.5,"Microsoft":27.41,"Nike":6.84375,"Pfizer":36.2,"Procter...Gamble":45.685,"The.Home.Depot":42.9,"Travelers":42.91,"United.Technologies":34.6,"UnitedHealth.Group":22,"Verizon":39.73208,"Walmart":56.31,"Walt.Disney":23.50099}
{"Date":"2002-05-24","X3M":63.975,"American.Express":37.22651,"Apple":1.725,"Boeing":43.35,"Caterpillar":26.975,"Chevron":44.55,"Cisco.Systems":16.57,"Coca.Cola":28.1,"DowDuPont":33.96,"ExxonMobil":40.23,"General.Electric":32.6,"Goldman.Sachs":78.19,"IBM":83.1,"Intel":28.66,"Johnson...Johnson":61.4,"JPMorgan.Chase":37.8,"McDonald.s":30.26,"Merck":56.49,"Microsoft":26.63,"Nike":6.75,"Pfizer":35.49,"Procter...Gamble":45.13,"The.Home.Depot":43.42,"Travelers":43.93,"United.Technologies":34.56,"UnitedHealth.Group":22.1125,"Verizon":39.12054,"Walmart":55.52,"Walt.Disney":23.23472}
{"Date":"2002-05-28","X3M":63.39,"American.Express":36.48251,"Apple":1.71286,"Boeing":43,"Caterpillar":26.745,"Chevron":44.04,"Cisco.Systems":16.38,"Coca.Cola":27.32,"DowDuPont":33.8,"ExxonMobil":39.84,"General.Electric":32.05,"Goldman.Sachs":76.9,"IBM":82.08,"Intel":28.35,"Johnson...Johnson":61.21,"JPMorgan.Chase":37.2,"McDonald.s":30.15,"Merck":56.04,"Microsoft":26.16,"Nike":6.7125,"Pfizer":34.79,"Procter...Gamble":44.005,"The.Home.Depot":41.54,"Travelers":43.6,"United.Technologies":34.16,"UnitedHealth.Group":22.22,"Verizon":40.15476,"Walmart":54.79,"Walt.Disney":23.21499}
{"Date":"2002-05-29","X3M":62.5,"American.Express":37.07771,"Apple":1.71286,"Boeing":43,"Caterpillar":26.25,"Chevron":43.95,"Cisco.Systems":15.65,"Coca.Cola":27.075,"DowDuPont":32.65,"ExxonMobil":40.3,"General.Electric":31.4,"Goldman.Sachs":76.15,"IBM":81.6,"Intel":27.27,"Johnson...Johnson":61.36,"JPMorgan.Chase":36.97,"McDonald.s":30.01,"Merck":57.13,"Microsoft":26.025,"Nike":6.69625,"Pfizer":35.09,"Procter...Gamble":43.51,"The.Home.Depot":40.95,"Travelers":43.2,"United.Technologies":34.1,"UnitedHealth.Group":22.4725,"Verizon":39.47127,"Walmart":54.53,"Walt.Disney":22.73176}
{"Date":"2002-05-30","X3M":62.55,"American.Express":36.98143,"Apple":1.72857,"Boeing":43.66,"Caterpillar":26,"Chevron":43.4,"Cisco.Systems":16.01,"Coca.Cola":27.195,"DowDuPont":32.61,"ExxonMobil":39.35,"General.Electric":31.2,"Goldman.Sachs":75.08,"IBM":82.25,"Intel":27.42,"Johnson...Johnson":61.37,"JPMorgan.Chase":36.01,"McDonald.s":29.77,"Merck":56.39,"Microsoft":26.32,"Nike":6.6925,"Pfizer":34.67,"Procter...Gamble":44.375,"The.Home.Depot":40.15,"Travelers":42.98,"United.Technologies":34.15,"UnitedHealth.Group":22.795,"Verizon":39.56121,"Walmart":53.99,"Walt.Disney":22.90927}
{"Date":"2002-05-31","X3M":62.715,"American.Express":37.209,"Apple":1.66429,"Boeing":42.65,"Caterpillar":26.135,"Chevron":43.625,"Cisco.Systems":15.78,"Coca.Cola":27.78,"DowDuPont":33.34,"ExxonMobil":39.93,"General.Electric":31.14,"Goldman.Sachs":75.45,"IBM":80.45,"Intel":27.62,"Johnson...Johnson":61.35,"JPMorgan.Chase":35.95,"McDonald.s":29.94,"Merck":57.1,"Microsoft":25.455,"Nike":6.71875,"Pfizer":34.6,"Procter...Gamble":44.775,"The.Home.Depot":41.69,"Travelers":42.61,"United.Technologies":34.435,"UnitedHealth.Group":22.7,"Verizon":38.67088,"Walmart":54.1,"Walt.Disney":22.59369}
{"Date":"2002-06-03","X3M":62.225,"American.Express":35.96608,"Apple":1.63643,"Boeing":41.86,"Caterpillar":25.925,"Chevron":43.26,"Cisco.Systems":15.33,"Coca.Cola":27.015,"DowDuPont":32.31,"ExxonMobil":39.08,"General.Electric":30.11,"Goldman.Sachs":73.79,"IBM":78.11,"Intel":26.62,"Johnson...Johnson":60.05,"JPMorgan.Chase":34.66,"McDonald.s":29.5,"Merck":55.22,"Microsoft":24.71,"Nike":6.5075,"Pfizer":33.43,"Procter...Gamble":44.455,"The.Home.Depot":40.52,"Travelers":41.62,"United.Technologies":33.1,"UnitedHealth.Group":22.5925,"Verizon":37.93343,"Walmart":53.15,"Walt.Disney":22.18935}
{"Date":"2002-06-04","X3M":62.54,"American.Express":35.09078,"Apple":1.62714,"Boeing":41.85,"Caterpillar":25.42,"Chevron":43.4,"Cisco.Systems":16.08,"Coca.Cola":27,"DowDuPont":32.5,"ExxonMobil":39.23,"General.Electric":30.05,"Goldman.Sachs":73.8,"IBM":79.31,"Intel":27.5,"Johnson...Johnson":59.4,"JPMorgan.Chase":34.65,"McDonald.s":29.28,"Merck":54.65,"Microsoft":24.99,"Nike":6.29875,"Pfizer":34.58,"Procter...Gamble":44.775,"The.Home.Depot":40.1,"Travelers":40.56,"United.Technologies":33.08,"UnitedHealth.Group":22.5,"Verizon":38.08632,"Walmart":54,"Walt.Disney":21.93294}
{"Date":"2002-06-05","X3M":62.865,"American.Express":35.89605,"Apple":1.62286,"Boeing":42.54,"Caterpillar":25.715,"Chevron":43.575,"Cisco.Systems":15.92,"Coca.Cola":27.7,"DowDuPont":33.18,"ExxonMobil":39.56,"General.Electric":30.15,"Goldman.Sachs":75.75,"IBM":80.55,"Intel":28.18,"Johnson...Johnson":59.61,"JPMorgan.Chase":34.7,"McDonald.s":29.99,"Merck":54.95,"Microsoft":25.83,"Nike":6.35,"Pfizer":35.06,"Procter...Gamble":45.27,"The.Home.Depot":40.54,"Travelers":40.96,"United.Technologies":34.26,"UnitedHealth.Group":22.9425,"Verizon":37.90646,"Walmart":54.96,"Walt.Disney":21.8146}
{"Date":"2002-06-06","X3M":61.775,"American.Express":35.32711,"Apple":1.58286,"Boeing":41.96,"Caterpillar":25.125,"Chevron":42.98,"Cisco.Systems":15.46,"Coca.Cola":27.075,"DowDuPont":32.18,"ExxonMobil":39.15,"General.Electric":29.3,"Goldman.Sachs":73.95,"IBM":79.66,"Intel":27,"Johnson...Johnson":58.75,"JPMorgan.Chase":33.69,"McDonald.s":30,"Merck":53.2,"Microsoft":25.95,"Nike":6.29375,"Pfizer":33.91,"Procter...Gamble":44.775,"The.Home.Depot":39.01,"Travelers":40.54,"United.Technologies":33.975,"UnitedHealth.Group":22.875,"Verizon":36.87223,"Walmart":54.1,"Walt.Disney":21.40039}
{"Date":"2002-06-07","X3M":62.22,"American.Express":34.27675,"Apple":1.52857,"Boeing":42.76,"Caterpillar":25.31,"Chevron":43.625,"Cisco.Systems":15.73,"Coca.Cola":27.025,"DowDuPont":32.94,"ExxonMobil":39.42,"General.Electric":30.2,"Goldman.Sachs":73.95,"IBM":78.3,"Intel":22,"Johnson...Johnson":58.31,"JPMorgan.Chase":33.69,"McDonald.s":29.93,"Merck":52.68,"Microsoft":25.99,"Nike":6.2675,"Pfizer":34.5,"Procter...Gamble":44.67,"The.Home.Depot":38.83,"Travelers":40.98,"United.Technologies":34.18,"UnitedHealth.Group":23.5975,"Verizon":37.30391,"Walmart":54.43,"Walt.Disney":21.35109}
{"Date":"2002-06-10","X3M":63,"American.Express":34.68814,"Apple":1.53429,"Boeing":42.92,"Caterpillar":25.265,"Chevron":43.175,"Cisco.Systems":15.47,"Coca.Cola":26.865,"DowDuPont":32.65,"ExxonMobil":39.13,"General.Electric":29.95,"Goldman.Sachs":74.74,"IBM":76.8,"Intel":21.07,"Johnson...Johnson":59,"JPMorgan.Chase":33.88,"McDonald.s":30.31,"Merck":54.3,"Microsoft":26.41,"Nike":6.285,"Pfizer":35.35,"Procter...Gamble":44.6,"The.Home.Depot":39.95,"Travelers":40.83,"United.Technologies":34.545,"UnitedHealth.Group":23.76,"Verizon":37.48377,"Walmart":56.4,"Walt.Disney":21.67653}
{"Date":"2002-06-11","X3M":62.74,"American.Express":33.90037,"Apple":1.46143,"Boeing":42.5,"Caterpillar":24.775,"Chevron":43.2,"Cisco.Systems":14.99,"Coca.Cola":27,"DowDuPont":32.27,"ExxonMobil":39.03,"General.Electric":29.4,"Goldman.Sachs":72.1,"IBM":75.49,"Intel":20.22,"Johnson...Johnson":57.49,"JPMorgan.Chase":32.93,"McDonald.s":29.8,"Merck":51.88,"Microsoft":26.285,"Nike":6.3,"Pfizer":34.12,"Procter...Gamble":44.5,"The.Home.Depot":39.16,"Travelers":39.75,"United.Technologies":34.36,"UnitedHealth.Group":24.2875,"Verizon":36.44955,"Walmart":56.45,"Walt.Disney":21.28205}
{"Date":"2002-06-12","X3M":63.775,"American.Express":32.50864,"Apple":1.435,"Boeing":43.83,"Caterpillar":24.575,"Chevron":43.375,"Cisco.Systems":15.29,"Coca.Cola":27.24,"DowDuPont":33.19,"ExxonMobil":39.7,"General.Electric":30.35,"Goldman.Sachs":72.5,"IBM":74.65,"Intel":21.58,"Johnson...Johnson":57.24,"JPMorgan.Chase":33.17,"McDonald.s":29.75,"Merck":51.99,"Microsoft":27.77,"Nike":6.29375,"Pfizer":35.02,"Procter...Gamble":46.5,"The.Home.Depot":38.06,"Travelers":40.02,"United.Technologies":34.975,"UnitedHealth.Group":24.26,"Verizon":37.51075,"Walmart":58.3,"Walt.Disney":20.85799}
{"Date":"2002-06-13","X3M":62.9,"American.Express":31.44078,"Apple":1.39571,"Boeing":42.5,"Caterpillar":24.625,"Chevron":43.45,"Cisco.Systems":14.89,"Coca.Cola":27.25,"DowDuPont":31.95,"ExxonMobil":39.36,"General.Electric":29.85,"Goldman.Sachs":71.3,"IBM":75.6,"Intel":21.11,"Johnson...Johnson":57.41,"JPMorgan.Chase":32.66,"McDonald.s":29.81,"Merck":52.03,"Microsoft":27.11,"Nike":6.25,"Pfizer":35.34,"Procter...Gamble":45.74,"The.Home.Depot":37.9,"Travelers":39.29,"United.Technologies":34.375,"UnitedHealth.Group":23.8625,"Verizon":37.187,"Walmart":56.5,"Walt.Disney":20.74951}
{"Date":"2002-06-14","X3M":63.025,"American.Express":31.47579,"Apple":1.43571,"Boeing":42.53,"Caterpillar":24.45,"Chevron":43.385,"Cisco.Systems":14.3,"Coca.Cola":27.425,"DowDuPont":31.83,"ExxonMobil":39.15,"General.Electric":29.7,"Goldman.Sachs":72.85,"IBM":76.17,"Intel":21.28,"Johnson...Johnson":56.82,"JPMorgan.Chase":33,"McDonald.s":29.12,"Merck":52.51,"Microsoft":27.625,"Nike":6.21875,"Pfizer":35.34,"Procter...Gamble":45.775,"The.Home.Depot":36.98,"Travelers":39.63,"United.Technologies":34.125,"UnitedHealth.Group":22.935,"Verizon":37.15102,"Walmart":56.95,"Walt.Disney":20.73964}
{"Date":"2002-06-17","X3M":63.55,"American.Express":33.43646,"Apple":1.46714,"Boeing":44,"Caterpillar":24.02,"Chevron":44.35,"Cisco.Systems":15.07,"Coca.Cola":27.625,"DowDuPont":33,"ExxonMobil":40.03,"General.Electric":30.51,"Goldman.Sachs":75.34,"IBM":77.14,"Intel":22.56,"Johnson...Johnson":57.45,"JPMorgan.Chase":35.48,"McDonald.s":29.82,"Merck":53.37,"Microsoft":27.84,"Nike":6.545,"Pfizer":36.05,"Procter...Gamble":46.95,"The.Home.Depot":38.5,"Travelers":40.92,"United.Technologies":34.74,"UnitedHealth.Group":23.5,"Verizon":37.65464,"Walmart":58.31,"Walt.Disney":21.23274}
{"Date":"2002-06-18","X3M":64.25,"American.Express":33.87411,"Apple":1.43929,"Boeing":43.78,"Caterpillar":24.725,"Chevron":44.215,"Cisco.Systems":14.71,"Coca.Cola":27.65,"DowDuPont":32.65,"ExxonMobil":39.93,"General.Electric":31.15,"Goldman.Sachs":75.78,"IBM":75.94,"Intel":22.02,"Johnson...Johnson":56.46,"JPMorgan.Chase":35.02,"McDonald.s":29.8,"Merck":52.96,"Microsoft":27.995,"Nike":6.625,"Pfizer":36.21,"Procter...Gamble":46.945,"The.Home.Depot":37.6,"Travelers":41.34,"United.Technologies":34.925,"UnitedHealth.Group":23.8475,"Verizon":38.13129,"Walmart":58.55,"Walt.Disney":21.64694}
{"Date":"2002-06-19","X3M":63.875,"American.Express":33.24389,"Apple":1.22286,"Boeing":43.13,"Caterpillar":24.11,"Chevron":43.3,"Cisco.Systems":14.49,"Coca.Cola":27.54,"DowDuPont":32.64,"ExxonMobil":39.37,"General.Electric":30.35,"Goldman.Sachs":74.45,"IBM":73.35,"Intel":20.09,"Johnson...Johnson":56.37,"JPMorgan.Chase":34.61,"McDonald.s":29.98,"Merck":52.54,"Microsoft":27.18,"Nike":6.625,"Pfizer":35.75,"Procter...Gamble":47.2,"The.Home.Depot":37.65,"Travelers":40.82,"United.Technologies":34.955,"UnitedHealth.Group":24.325,"Verizon":35.80204,"Walmart":57.41,"Walt.Disney":20.57199}
{"Date":"2002-06-20","X3M":63.405,"American.Express":32.74497,"Apple":1.22214,"Boeing":43.77,"Caterpillar":23.875,"Chevron":43.665,"Cisco.Systems":14.08,"Coca.Cola":27.86,"DowDuPont":33.05,"ExxonMobil":39.74,"General.Electric":29.7,"Goldman.Sachs":72.7,"IBM":71.58,"Intel":19.24,"Johnson...Johnson":55.04,"JPMorgan.Chase":33.38,"McDonald.s":29.52,"Merck":52.2,"Microsoft":27.05,"Nike":6.5,"Pfizer":36.08,"Procter...Gamble":46.925,"The.Home.Depot":36.51,"Travelers":40.61,"United.Technologies":34.4,"UnitedHealth.Group":24.035,"Verizon":35.91895,"Walmart":56.5,"Walt.Disney":19.28994}
{"Date":"2002-06-21","X3M":62,"American.Express":32.64869,"Apple":1.20357,"Boeing":42.97,"Caterpillar":23.84,"Chevron":43.825,"Cisco.Systems":13.74,"Coca.Cola":28,"DowDuPont":31.85,"ExxonMobil":39.25,"General.Electric":28.95,"Goldman.Sachs":70.55,"IBM":68.75,"Intel":18.73,"Johnson...Johnson":53,"JPMorgan.Chase":32.99,"McDonald.s":29,"Merck":49.98,"Microsoft":26.14,"Nike":6.34375,"Pfizer":34.03,"Procter...Gamble":46.925,"The.Home.Depot":35.67,"Travelers":39.82,"United.Technologies":32.875,"UnitedHealth.Group":23.4,"Verizon":36.19774,"Walmart":54.98,"Walt.Disney":18.98422}
{"Date":"2002-06-24","X3M":62.06,"American.Express":32.47363,"Apple":1.23357,"Boeing":42.74,"Caterpillar":23.775,"Chevron":43.615,"Cisco.Systems":14.06,"Coca.Cola":28.475,"DowDuPont":32.15,"ExxonMobil":40,"General.Electric":29.6,"Goldman.Sachs":71.45,"IBM":69.7,"Intel":19.33,"Johnson...Johnson":54.13,"JPMorgan.Chase":33.18,"McDonald.s":29.16,"Merck":49.5,"Microsoft":27.08,"Nike":6.3625,"Pfizer":34.27,"Procter...Gamble":46.7,"The.Home.Depot":36.67,"Travelers":39.77,"United.Technologies":33.25,"UnitedHealth.Group":22.505,"Verizon":35.70311,"Walmart":55.75,"Walt.Disney":18.73767}
{"Date":"2002-06-25","X3M":61.305,"American.Express":31.79089,"Apple":1.22429,"Boeing":42.87,"Caterpillar":24.1,"Chevron":43,"Cisco.Systems":13.45,"Coca.Cola":27.725,"DowDuPont":32.79,"ExxonMobil":39.6,"General.Electric":28.9,"Goldman.Sachs":71.35,"IBM":68.6,"Intel":18.32,"Johnson...Johnson":53.34,"JPMorgan.Chase":32.93,"McDonald.s":29.05,"Merck":49.05,"Microsoft":26.475,"Nike":6.2,"Pfizer":33.58,"Procter...Gamble":44.5,"The.Home.Depot":36.14,"Travelers":39.4,"United.Technologies":33.025,"UnitedHealth.Group":22.4375,"Verizon":34.75882,"Walmart":55.1,"Walt.Disney":18.9645}
{"Date":"2002-06-26","X3M":61.21,"American.Express":31.22195,"Apple":1.18214,"Boeing":42.72,"Caterpillar":23.83,"Chevron":43.125,"Cisco.Systems":13.43,"Coca.Cola":27.77,"DowDuPont":32.15,"ExxonMobil":39.45,"General.Electric":29.5,"Goldman.Sachs":70.8,"IBM":70.05,"Intel":18.61,"Johnson...Johnson":54.14,"JPMorgan.Chase":31.49,"McDonald.s":28.78,"Merck":50.33,"Microsoft":27.065,"Nike":6.135,"Pfizer":35,"Procter...Gamble":45.54,"The.Home.Depot":36.54,"Travelers":38.85,"United.Technologies":32.425,"UnitedHealth.Group":22.75,"Verizon":34.80379,"Walmart":55.62,"Walt.Disney":18.7574}
{"Date":"2002-06-27","X3M":62.585,"American.Express":32.45612,"Apple":1.21857,"Boeing":44.8,"Caterpillar":24.35,"Chevron":43.815,"Cisco.Systems":13.82,"Coca.Cola":28.045,"DowDuPont":34,"ExxonMobil":40.25,"General.Electric":29.9,"Goldman.Sachs":73,"IBM":71.9,"Intel":18.65,"Johnson...Johnson":54.41,"JPMorgan.Chase":32.72,"McDonald.s":28.67,"Merck":50.88,"Microsoft":27.46,"Nike":6.4275,"Pfizer":36.75,"Procter...Gamble":46.12,"The.Home.Depot":37.2,"Travelers":38.34,"United.Technologies":33.45,"UnitedHealth.Group":22.9875,"Verizon":35.28043,"Walmart":57.7,"Walt.Disney":18.78698}
{"Date":"2002-06-28","X3M":61.5,"American.Express":31.79089,"Apple":1.26571,"Boeing":45,"Caterpillar":24.475,"Chevron":44.25,"Cisco.Systems":13.95,"Coca.Cola":28,"DowDuPont":34.38,"ExxonMobil":40.92,"General.Electric":29.05,"Goldman.Sachs":73.35,"IBM":72,"Intel":18.27,"Johnson...Johnson":52.26,"JPMorgan.Chase":33.92,"McDonald.s":28.45,"Merck":50.64,"Microsoft":27.35,"Nike":6.70625,"Pfizer":35,"Procter...Gamble":44.65,"The.Home.Depot":36.73,"Travelers":38.92,"United.Technologies":33.95,"UnitedHealth.Group":22.8875,"Verizon":36.10781,"Walmart":55.01,"Walt.Disney":18.63905}
{"Date":"2002-07-01","X3M":63.7,"American.Express":32.48238,"Apple":1.21857,"Boeing":44.6,"Caterpillar":24,"Chevron":44.3,"Cisco.Systems":13.09,"Coca.Cola":28.175,"DowDuPont":34.53,"ExxonMobil":40.65,"General.Electric":28.45,"Goldman.Sachs":71.14,"IBM":67.6,"Intel":17.54,"Johnson...Johnson":50.5,"JPMorgan.Chase":31.36,"McDonald.s":28.1,"Merck":48.75,"Microsoft":26.33,"Nike":6.825,"Pfizer":33.9,"Procter...Gamble":45.015,"The.Home.Depot":35.55,"Travelers":37.88,"United.Technologies":33.16,"UnitedHealth.Group":23.0875,"Verizon":34.3901,"Walmart":54.4,"Walt.Disney":18.10651}
{"Date":"2002-07-02","X3M":62.885,"American.Express":32.2373,"Apple":1.21,"Boeing":44.54,"Caterpillar":23.58,"Chevron":43.9,"Cisco.Systems":12.56,"Coca.Cola":28.34,"DowDuPont":33.12,"ExxonMobil":40.16,"General.Electric":28.1,"Goldman.Sachs":70.7,"IBM":68.58,"Intel":16.57,"Johnson...Johnson":51.61,"JPMorgan.Chase":31.23,"McDonald.s":27.71,"Merck":46.92,"Microsoft":25.72,"Nike":6.8375,"Pfizer":32.8,"Procter...Gamble":44.64,"The.Home.Depot":33.75,"Travelers":36.43,"United.Technologies":32.55,"UnitedHealth.Group":22.5625,"Verizon":33.42783,"Walmart":53.42,"Walt.Disney":18.24458}
{"Date":"2002-07-03","X3M":63.05,"American.Express":31.67711,"Apple":1.25357,"Boeing":43.77,"Caterpillar":23.09,"Chevron":43.35,"Cisco.Systems":13.04,"Coca.Cola":28.305,"DowDuPont":33.21,"ExxonMobil":39.91,"General.Electric":27.9,"Goldman.Sachs":70.2,"IBM":70.51,"Intel":17.75,"Johnson...Johnson":52.95,"JPMorgan.Chase":30.95,"McDonald.s":27.43,"Merck":47.28,"Microsoft":25.92,"Nike":6.88125,"Pfizer":32.5,"Procter...Gamble":44.18,"The.Home.Depot":36.85,"Travelers":35.63,"United.Technologies":32.415,"UnitedHealth.Group":22.55,"Verizon":33.79655,"Walmart":55.04,"Walt.Disney":18.68836}
{"Date":"2002-07-05","X3M":64.935,"American.Express":32.69246,"Apple":1.33857,"Boeing":45,"Caterpillar":24.12,"Chevron":43.95,"Cisco.Systems":14.05,"Coca.Cola":28.235,"DowDuPont":33.74,"ExxonMobil":40.52,"General.Electric":29.69,"Goldman.Sachs":73.95,"IBM":73.5,"Intel":19.54,"Johnson...Johnson":54.59,"JPMorgan.Chase":32.59,"McDonald.s":27.84,"Merck":48.86,"Microsoft":27.425,"Nike":7.035,"Pfizer":34.39,"Procter...Gamble":44.94,"The.Home.Depot":37.99,"Travelers":36.5,"United.Technologies":34.625,"UnitedHealth.Group":22.97,"Verizon":34.97466,"Walmart":56,"Walt.Disney":19.51677}
{"Date":"2002-07-08","X3M":64.575,"American.Express":32.3861,"Apple":1.28643,"Boeing":44.1,"Caterpillar":23.925,"Chevron":44.04,"Cisco.Systems":13.67,"Coca.Cola":28.64,"DowDuPont":33.53,"ExxonMobil":40.36,"General.Electric":29.43,"Goldman.Sachs":73.6,"IBM":71.3,"Intel":18.5,"Johnson...Johnson":53.58,"JPMorgan.Chase":32.28,"McDonald.s":27.9,"Merck":47.81,"Microsoft":26.46,"Nike":7.095,"Pfizer":34.41,"Procter...Gamble":45.175,"The.Home.Depot":36.9,"Travelers":36.42,"United.Technologies":34.05,"UnitedHealth.Group":23.34,"Verizon":34.66889,"Walmart":55.6,"Walt.Disney":18.73767}
{"Date":"2002-07-09","X3M":64,"American.Express":31.65085,"Apple":1.25214,"Boeing":43.22,"Caterpillar":23.565,"Chevron":43.475,"Cisco.Systems":13.14,"Coca.Cola":28.22,"DowDuPont":33.04,"ExxonMobil":39.8,"General.Electric":28.3,"Goldman.Sachs":70.91,"IBM":69.67,"Intel":17.96,"Johnson...Johnson":52.62,"JPMorgan.Chase":31.27,"McDonald.s":27.8,"Merck":45.75,"Microsoft":26.605,"Nike":7,"Pfizer":33.1,"Procter...Gamble":43.95,"The.Home.Depot":35.35,"Travelers":34.65,"United.Technologies":33.45,"UnitedHealth.Group":22.98,"Verizon":33.5987,"Walmart":54.65,"Walt.Disney":18.50099}
{"Date":"2002-07-10","X3M":62,"American.Express":30.4867,"Apple":1.23714,"Boeing":40.8,"Caterpillar":22.75,"Chevron":42.435,"Cisco.Systems":13.51,"Coca.Cola":27.35,"DowDuPont":31.64,"ExxonMobil":38.23,"General.Electric":27.05,"Goldman.Sachs":71.55,"IBM":68.76,"Intel":16.81,"Johnson...Johnson":50.3,"JPMorgan.Chase":30.15,"McDonald.s":28.09,"Merck":43.57,"Microsoft":26.12,"Nike":6.95875,"Pfizer":31.03,"Procter...Gamble":43.975,"The.Home.Depot":33.25,"Travelers":33.16,"United.Technologies":32.1,"UnitedHealth.Group":22.0625,"Verizon":32.46555,"Walmart":53.76,"Walt.Disney":18.03748}
{"Date":"2002-07-11","X3M":60.7,"American.Express":30.66176,"Apple":1.30714,"Boeing":41.17,"Caterpillar":22.535,"Chevron":41.325,"Cisco.Systems":14.05,"Coca.Cola":26.555,"DowDuPont":30.47,"ExxonMobil":37.1,"General.Electric":27.35,"Goldman.Sachs":73.25,"IBM":69.41,"Intel":18.25,"Johnson...Johnson":50.98,"JPMorgan.Chase":30.57,"McDonald.s":27.39,"Merck":44.28,"Microsoft":26.455,"Nike":6.58125,"Pfizer":32.6,"Procter...Gamble":42.975,"The.Home.Depot":31.4,"Travelers":33.08,"United.Technologies":32.095,"UnitedHealth.Group":22.4125,"Verizon":33.81454,"Walmart":54.18,"Walt.Disney":18.44181}
{"Date":"2002-07-12","X3M":60.435,"American.Express":30.61799,"Apple":1.25071,"Boeing":40.15,"Caterpillar":22.75,"Chevron":41.4,"Cisco.Systems":14.38,"Coca.Cola":25.525,"DowDuPont":30.25,"ExxonMobil":36.53,"General.Electric":28.6,"Goldman.Sachs":73.15,"IBM":69.21,"Intel":17.99,"Johnson...Johnson":50.5,"JPMorgan.Chase":30.21,"McDonald.s":27.12,"Merck":45.55,"Microsoft":25.93,"Nike":6.6475,"Pfizer":32.2,"Procter...Gamble":41.815,"The.Home.Depot":29.09,"Travelers":33.16,"United.Technologies":31.655,"UnitedHealth.Group":23.03,"Verizon":31.74609,"Walmart":52.85,"Walt.Disney":18.19527}
{"Date":"2002-07-15","X3M":59.445,"American.Express":29.44509,"Apple":1.30214,"Boeing":39.76,"Caterpillar":22.595,"Chevron":40.375,"Cisco.Systems":14.44,"Coca.Cola":26,"DowDuPont":30.01,"ExxonMobil":35.75,"General.Electric":28.25,"Goldman.Sachs":72.95,"IBM":71,"Intel":19.12,"Johnson...Johnson":49,"JPMorgan.Chase":30.08,"McDonald.s":26.55,"Merck":45.7,"Microsoft":25.9,"Nike":6.55,"Pfizer":28.78,"Procter...Gamble":41.15,"The.Home.Depot":30,"Travelers":32.48,"United.Technologies":31.175,"UnitedHealth.Group":23.085,"Verizon":31.61119,"Walmart":53.44,"Walt.Disney":17.73176}
{"Date":"2002-07-16","X3M":57.95,"American.Express":29.65517,"Apple":1.27571,"Boeing":40.87,"Caterpillar":21.5,"Chevron":39.69,"Cisco.Systems":14.27,"Coca.Cola":25.185,"DowDuPont":29.93,"ExxonMobil":35.2,"General.Electric":27.55,"Goldman.Sachs":72.65,"IBM":69.01,"Intel":18.36,"Johnson...Johnson":50.1,"JPMorgan.Chase":28.5,"McDonald.s":26.05,"Merck":44.01,"Microsoft":25.625,"Nike":6.755,"Pfizer":28.55,"Procter...Gamble":40.625,"The.Home.Depot":30.54,"Travelers":31.8,"United.Technologies":30.95,"UnitedHealth.Group":22.4375,"Verizon":31.4763,"Walmart":49.88,"Walt.Disney":17.40631}
{"Date":"2002-07-17","X3M":58.73,"American.Express":29.76895,"Apple":1.11643,"Boeing":42.94,"Caterpillar":21.625,"Chevron":40.15,"Cisco.Systems":14.8,"Coca.Cola":25,"DowDuPont":30.43,"ExxonMobil":35.61,"General.Electric":28.25,"Goldman.Sachs":74.48,"IBM":70.69,"Intel":19.44,"Johnson...Johnson":51.24,"JPMorgan.Chase":28.14,"McDonald.s":25.7,"Merck":44.5,"Microsoft":26,"Nike":6.6875,"Pfizer":29.26,"Procter...Gamble":40.035,"The.Home.Depot":30.88,"Travelers":29.24,"United.Technologies":32.475,"UnitedHealth.Group":23.125,"Verizon":31.80005,"Walmart":48.25,"Walt.Disney":17.88954}
{"Date":"2002-07-18","X3M":58.325,"American.Express":29.34881,"Apple":1.07071,"Boeing":41.29,"Caterpillar":21.34,"Chevron":39.35,"Cisco.Systems":14.34,"Coca.Cola":23.965,"DowDuPont":29.33,"ExxonMobil":34.75,"General.Electric":27.7,"Goldman.Sachs":75.6,"IBM":72.05,"Intel":19.19,"Johnson...Johnson":49.73,"JPMorgan.Chase":27.2,"McDonald.s":25.11,"Merck":42,"Microsoft":25.555,"Nike":6.3825,"Pfizer":27.98,"Procter...Gamble":40.195,"The.Home.Depot":29.61,"Travelers":27.78,"United.Technologies":32.225,"UnitedHealth.Group":22.425,"Verizon":30.62194,"Walmart":47.41,"Walt.Disney":17.41617}
{"Date":"2002-07-19","X3M":54.44,"American.Express":27.70324,"Apple":1.06857,"Boeing":39.92,"Caterpillar":20.705,"Chevron":37.25,"Cisco.Systems":13.65,"Coca.Cola":22.545,"DowDuPont":27.84,"ExxonMobil":32.4,"General.Electric":26.52,"Goldman.Sachs":77,"IBM":72,"Intel":18.65,"Johnson...Johnson":41.85,"JPMorgan.Chase":26.1,"McDonald.s":24.17,"Merck":41.5,"Microsoft":24.78,"Nike":6.1225,"Pfizer":26.82,"Procter...Gamble":37.23,"The.Home.Depot":28.7,"Travelers":28.35,"United.Technologies":30.82,"UnitedHealth.Group":22.05,"Verizon":29.22799,"Walmart":46.5,"Walt.Disney":16.41026}
{"Date":"2002-07-22","X3M":54.5,"American.Express":25.35744,"Apple":1.06571,"Boeing":38.53,"Caterpillar":20.315,"Chevron":34.76,"Cisco.Systems":12.98,"Coca.Cola":22.945,"DowDuPont":26.65,"ExxonMobil":30.27,"General.Electric":25.66,"Goldman.Sachs":72,"IBM":68.5,"Intel":18.26,"Johnson...Johnson":42.53,"JPMorgan.Chase":24.52,"McDonald.s":23.3,"Merck":40.01,"Microsoft":23.755,"Nike":5.9425,"Pfizer":25.92,"Procter...Gamble":38.915,"The.Home.Depot":28.08,"Travelers":27.3,"United.Technologies":30,"UnitedHealth.Group":20.61,"Verizon":25.7656,"Walmart":44.6,"Walt.Disney":15.68047}
{"Date":"2002-07-23","X3M":55.88,"American.Express":25.0861,"Apple":1.03357,"Boeing":38.85,"Caterpillar":20,"Chevron":33.48,"Cisco.Systems":12.5,"Coca.Cola":22.29,"DowDuPont":26.19,"ExxonMobil":30.92,"General.Electric":24.8,"Goldman.Sachs":67.73,"IBM":67.05,"Intel":17.81,"Johnson...Johnson":44.08,"JPMorgan.Chase":20.08,"McDonald.s":23.84,"Merck":39.05,"Microsoft":21.505,"Nike":5.79375,"Pfizer":26.05,"Procter...Gamble":39.605,"The.Home.Depot":28.15,"Travelers":26.09,"United.Technologies":30.64,"UnitedHealth.Group":20.9425,"Verizon":24.66842,"Walmart":45.1,"Walt.Disney":15.4142}
{"Date":"2002-07-24","X3M":59.86,"American.Express":26.63538,"Apple":1.08571,"Boeing":41.19,"Caterpillar":21.6,"Chevron":35.3,"Cisco.Systems":13.09,"Coca.Cola":23.425,"DowDuPont":27.45,"ExxonMobil":33.93,"General.Electric":26.53,"Goldman.Sachs":70.85,"IBM":69.54,"Intel":18.7,"Johnson...Johnson":47.7,"JPMorgan.Chase":23.3,"McDonald.s":23.77,"Merck":42.6,"Microsoft":23.115,"Nike":6.05,"Pfizer":27.89,"Procter...Gamble":41.125,"The.Home.Depot":30.72,"Travelers":25.36,"United.Technologies":32.25,"UnitedHealth.Group":22.1875,"Verizon":25.04614,"Walmart":47.94,"Walt.Disney":16.19329}
{"Date":"2002-07-25","X3M":59.975,"American.Express":26.48658,"Apple":1.02571,"Boeing":42.94,"Caterpillar":21.395,"Chevron":34.85,"Cisco.Systems":11.61,"Coca.Cola":23.78,"DowDuPont":29.37,"ExxonMobil":33.9,"General.Electric":26.65,"Goldman.Sachs":69.31,"IBM":69.35,"Intel":17.48,"Johnson...Johnson":48.7,"JPMorgan.Chase":22.35,"McDonald.s":21.85,"Merck":44.46,"Microsoft":21.415,"Nike":6.07375,"Pfizer":28.07,"Procter...Gamble":42.51,"The.Home.Depot":28.85,"Travelers":24.2,"United.Technologies":32.75,"UnitedHealth.Group":21.81,"Verizon":24.82131,"Walmart":47,"Walt.Disney":16.30177}
{"Date":"2002-07-26","X3M":60.425,"American.Express":26.4078,"Apple":1.02429,"Boeing":42,"Caterpillar":21.775,"Chevron":35.405,"Cisco.Systems":11.82,"Coca.Cola":23.725,"DowDuPont":29.45,"ExxonMobil":35.09,"General.Electric":27.8,"Goldman.Sachs":69.58,"IBM":66.4,"Intel":17.81,"Johnson...Johnson":49.61,"JPMorgan.Chase":22.25,"McDonald.s":23.49,"Merck":46,"Microsoft":22.675,"Nike":6.08875,"Pfizer":29.46,"Procter...Gamble":42.1,"The.Home.Depot":29.3,"Travelers":27,"United.Technologies":32.895,"UnitedHealth.Group":21.4325,"Verizon":25.88251,"Walmart":48.18,"Walt.Disney":15.77909}
{"Date":"2002-07-29","X3M":63.33,"American.Express":29.3138,"Apple":1.07286,"Boeing":42.03,"Caterpillar":22.95,"Chevron":37.19,"Cisco.Systems":13.31,"Coca.Cola":24.715,"DowDuPont":30.65,"ExxonMobil":36.33,"General.Electric":30.45,"Goldman.Sachs":72.7,"IBM":71.18,"Intel":18.89,"Johnson...Johnson":51.26,"JPMorgan.Chase":25.1,"McDonald.s":24.68,"Merck":48.46,"Microsoft":24.125,"Nike":6.35625,"Pfizer":30.85,"Procter...Gamble":43.61,"The.Home.Depot":30.98,"Travelers":30.19,"United.Technologies":35.05,"UnitedHealth.Group":21.79,"Verizon":27.36639,"Walmart":49.53,"Walt.Disney":17.11046}
{"Date":"2002-07-30","X3M":62.745,"American.Express":29.69018,"Apple":1.10214,"Boeing":41.65,"Caterpillar":22.655,"Chevron":36.5,"Cisco.Systems":13.34,"Coca.Cola":24.075,"DowDuPont":29.46,"ExxonMobil":35.67,"General.Electric":31.6,"Goldman.Sachs":73.9,"IBM":71.79,"Intel":18.97,"Johnson...Johnson":50.94,"JPMorgan.Chase":24.89,"McDonald.s":24.5,"Merck":48.51,"Microsoft":24.05,"Nike":6.2875,"Pfizer":31.17,"Procter...Gamble":43.64,"The.Home.Depot":30.59,"Travelers":30.48,"United.Technologies":35.5,"UnitedHealth.Group":21.3375,"Verizon":27.15955,"Walmart":49.12,"Walt.Disney":17.19921}
{"Date":"2002-07-31","X3M":62.915,"American.Express":30.86308,"Apple":1.09,"Boeing":41.52,"Caterpillar":22.35,"Chevron":37.5,"Cisco.Systems":13.19,"Coca.Cola":24.97,"DowDuPont":28.87,"ExxonMobil":36.76,"General.Electric":32.2,"Goldman.Sachs":73.15,"IBM":70.4,"Intel":18.79,"Johnson...Johnson":52.6,"JPMorgan.Chase":24.96,"McDonald.s":24.75,"Merck":49.6,"Microsoft":23.99,"Nike":6.16125,"Pfizer":32.35,"Procter...Gamble":44.495,"The.Home.Depot":30.88,"Travelers":31.21,"United.Technologies":34.75,"UnitedHealth.Group":21.915,"Verizon":29.67765,"Walmart":49.18,"Walt.Disney":17.48521}
{"Date":"2002-08-01","X3M":61.065,"American.Express":30.07531,"Apple":1.05714,"Boeing":40.63,"Caterpillar":21.63,"Chevron":35.275,"Cisco.Systems":12.1,"Coca.Cola":24.965,"DowDuPont":29,"ExxonMobil":33.65,"General.Electric":31.4,"Goldman.Sachs":71.99,"IBM":68.25,"Intel":17.56,"Johnson...Johnson":51.42,"JPMorgan.Chase":25.02,"McDonald.s":24.34,"Merck":47.95,"Microsoft":22.875,"Nike":5.875,"Pfizer":31.5,"Procter...Gamble":43.935,"The.Home.Depot":29.63,"Travelers":30.97,"United.Technologies":33.975,"UnitedHealth.Group":21.5575,"Verizon":28.20276,"Walmart":47.4,"Walt.Disney":16.59763}
{"Date":"2002-08-02","X3M":59.935,"American.Express":28.90241,"Apple":1.03214,"Boeing":39.85,"Caterpillar":20.8,"Chevron":35.4,"Cisco.Systems":11.89,"Coca.Cola":25.05,"DowDuPont":27.49,"ExxonMobil":33.61,"General.Electric":29.5,"Goldman.Sachs":70.49,"IBM":67.88,"Intel":16.71,"Johnson...Johnson":52.25,"JPMorgan.Chase":23.85,"McDonald.s":23.8,"Merck":47.86,"Microsoft":22.205,"Nike":5.685,"Pfizer":30.9,"Procter...Gamble":44.92,"The.Home.Depot":28.43,"Travelers":29.81,"United.Technologies":32.855,"UnitedHealth.Group":21.2725,"Verizon":28.76034,"Walmart":46.1,"Walt.Disney":15.09862}
{"Date":"2002-08-05","X3M":58.35,"American.Express":26.57411,"Apple":0.99929,"Boeing":38.61,"Caterpillar":20.2,"Chevron":34.03,"Cisco.Systems":11.36,"Coca.Cola":24.18,"DowDuPont":26.7,"ExxonMobil":32.5,"General.Electric":28.3,"Goldman.Sachs":68.05,"IBM":65.99,"Intel":15.88,"Johnson...Johnson":50.1,"JPMorgan.Chase":22.35,"McDonald.s":23.84,"Merck":45.54,"Microsoft":21.995,"Nike":5.48875,"Pfizer":29.75,"Procter...Gamble":44,"The.Home.Depot":27.48,"Travelers":28.45,"United.Technologies":31.55,"UnitedHealth.Group":20.535,"Verizon":27.11458,"Walmart":45.6,"Walt.Disney":14.07298}
{"Date":"2002-08-06","X3M":60.655,"American.Express":28.0096,"Apple":1.05286,"Boeing":39.41,"Caterpillar":21.195,"Chevron":35.285,"Cisco.Systems":12.07,"Coca.Cola":23.935,"DowDuPont":28.02,"ExxonMobil":33.4,"General.Electric":29.65,"Goldman.Sachs":69.9,"IBM":67.9,"Intel":17.13,"Johnson...Johnson":51.08,"JPMorgan.Chase":23.65,"McDonald.s":22.98,"Merck":46.83,"Microsoft":22.835,"Nike":5.575,"Pfizer":30.45,"Procter...Gamble":43.86,"The.Home.Depot":28.03,"Travelers":28.68,"United.Technologies":32.6,"UnitedHealth.Group":21.075,"Verizon":26.86277,"Walmart":47.28,"Walt.Disney":14.18146}
{"Date":"2002-08-07","X3M":61.9,"American.Express":28.94617,"Apple":1.07357,"Boeing":41.1,"Caterpillar":21.425,"Chevron":35.975,"Cisco.Systems":12.99,"Coca.Cola":24.505,"DowDuPont":28.76,"ExxonMobil":34.3,"General.Electric":30.75,"Goldman.Sachs":70.95,"IBM":69.17,"Intel":17.72,"Johnson...Johnson":52.51,"JPMorgan.Chase":24.04,"McDonald.s":23.36,"Merck":48.95,"Microsoft":23.545,"Nike":5.57,"Pfizer":31.67,"Procter...Gamble":44.465,"The.Home.Depot":28.26,"Travelers":29,"United.Technologies":33.58,"UnitedHealth.Group":21.3675,"Verizon":26.50304,"Walmart":48.38,"Walt.Disney":13.70809}
{"Date":"2002-08-08","X3M":63.1,"American.Express":30.67926,"Apple":1.09286,"Boeing":41.5,"Caterpillar":22.275,"Chevron":37.28,"Cisco.Systems":13.2,"Coca.Cola":25.41,"DowDuPont":29.28,"ExxonMobil":36,"General.Electric":31.95,"Goldman.Sachs":74.3,"IBM":71.61,"Intel":18.38,"Johnson...Johnson":54.57,"JPMorgan.Chase":26.38,"McDonald.s":22.5,"Merck":50.35,"Microsoft":24.455,"Nike":5.62375,"Pfizer":33.16,"Procter...Gamble":45.425,"The.Home.Depot":27.14,"Travelers":30.3,"United.Technologies":34.46,"UnitedHealth.Group":22.0475,"Verizon":26.70989,"Walmart":49.19,"Walt.Disney":14.2998}
{"Date":"2002-08-09","X3M":63.075,"American.Express":31.46703,"Apple":1.07143,"Boeing":41,"Caterpillar":22.285,"Chevron":37.775,"Cisco.Systems":13.12,"Coca.Cola":25.55,"DowDuPont":29.13,"ExxonMobil":36.1,"General.Electric":32.4,"Goldman.Sachs":75.45,"IBM":71.83,"Intel":17.86,"Johnson...Johnson":54.51,"JPMorgan.Chase":26.35,"McDonald.s":22.76,"Merck":51.02,"Microsoft":24.06,"Nike":5.49,"Pfizer":32.51,"Procter...Gamble":45.57,"The.Home.Depot":28.29,"Travelers":29.99,"United.Technologies":34.45,"UnitedHealth.Group":22.075,"Verizon":27.20451,"Walmart":49.2,"Walt.Disney":14.44773}
{"Date":"2002-08-12","X3M":62.815,"American.Express":31.05564,"Apple":1.07071,"Boeing":40.5,"Caterpillar":22.11,"Chevron":37.525,"Cisco.Systems":13.41,"Coca.Cola":25.405,"DowDuPont":29.05,"ExxonMobil":35.73,"General.Electric":32.25,"Goldman.Sachs":75.35,"IBM":71.77,"Intel":17.53,"Johnson...Johnson":54.58,"JPMorgan.Chase":25.46,"McDonald.s":22.92,"Merck":51.25,"Microsoft":24.235,"Nike":5.34625,"Pfizer":32.86,"Procter...Gamble":45.425,"The.Home.Depot":26.7,"Travelers":30.11,"United.Technologies":34.225,"UnitedHealth.Group":22.3125,"Verizon":27.06961,"Walmart":48.41,"Walt.Disney":14.03353}
{"Date":"2002-08-13","X3M":62,"American.Express":30.4867,"Apple":1.04214,"Boeing":37.23,"Caterpillar":22.1,"Chevron":37.65,"Cisco.Systems":13.37,"Coca.Cola":25.13,"DowDuPont":29.3,"ExxonMobil":34.84,"General.Electric":30.95,"Goldman.Sachs":74.79,"IBM":71.9,"Intel":16.7,"Johnson...Johnson":53.37,"JPMorgan.Chase":24.4,"McDonald.s":22.66,"Merck":49.68,"Microsoft":23.53,"Nike":5.375,"Pfizer":31.78,"Procter...Gamble":45.03,"The.Home.Depot":26.49,"Travelers":29.43,"United.Technologies":31.235,"UnitedHealth.Group":21.7025,"Verizon":26.44009,"Walmart":48.71,"Walt.Disney":13.57988}
{"Date":"2002-08-14","X3M":63.265,"American.Express":31.83466,"Apple":1.08357,"Boeing":36.35,"Caterpillar":22.16,"Chevron":38.7,"Cisco.Systems":14.35,"Coca.Cola":25.975,"DowDuPont":30.19,"ExxonMobil":36.39,"General.Electric":31.9,"Goldman.Sachs":78.5,"IBM":74.92,"Intel":18.29,"Johnson...Johnson":55.5,"JPMorgan.Chase":25.14,"McDonald.s":23,"Merck":51.09,"Microsoft":24.855,"Nike":5.53125,"Pfizer":33.1,"Procter...Gamble":46.445,"The.Home.Depot":28.28,"Travelers":30.47,"United.Technologies":30.675,"UnitedHealth.Group":22.5,"Verizon":27.83404,"Walmart":52.62,"Walt.Disney":14.2998}
{"Date":"2002-08-15","X3M":63.4,"American.Express":32.77998,"Apple":1.115,"Boeing":37.49,"Caterpillar":22.08,"Chevron":38.925,"Cisco.Systems":14.36,"Coca.Cola":25.705,"DowDuPont":29.85,"ExxonMobil":37.14,"General.Electric":32.29,"Goldman.Sachs":79.55,"IBM":76.5,"Intel":18.61,"Johnson...Johnson":55.97,"JPMorgan.Chase":24.79,"McDonald.s":24.16,"Merck":50.58,"Microsoft":24.885,"Nike":5.6625,"Pfizer":33.59,"Procter...Gamble":45.66,"The.Home.Depot":28.93,"Travelers":31.19,"United.Technologies":30.875,"UnitedHealth.Group":22.035,"Verizon":27.38438,"Walmart":54.71,"Walt.Disney":14.94083}
{"Date":"2002-08-16","X3M":63.29,"American.Express":32.21104,"Apple":1.12929,"Boeing":37.5,"Caterpillar":21.73,"Chevron":38.46,"Cisco.Systems":14.45,"Coca.Cola":26.095,"DowDuPont":29.5,"ExxonMobil":36.85,"General.Electric":31.55,"Goldman.Sachs":79.53,"IBM":79.35,"Intel":18.75,"Johnson...Johnson":55.32,"JPMorgan.Chase":24.86,"McDonald.s":23.8,"Merck":50,"Microsoft":25,"Nike":5.50625,"Pfizer":33.12,"Procter...Gamble":45.495,"The.Home.Depot":28.1,"Travelers":30.81,"United.Technologies":30.62,"UnitedHealth.Group":22.1525,"Verizon":28.49954,"Walmart":53.79,"Walt.Disney":15.64103}
{"Date":"2002-08-19","X3M":64.65,"American.Express":32.93754,"Apple":1.14143,"Boeing":38.5,"Caterpillar":22.345,"Chevron":38.435,"Cisco.Systems":14.72,"Coca.Cola":25.85,"DowDuPont":30,"ExxonMobil":37.16,"General.Electric":32.89,"Goldman.Sachs":81.5,"IBM":82.49,"Intel":19.46,"Johnson...Johnson":55.9,"JPMorgan.Chase":27.21,"McDonald.s":24.61,"Merck":51.26,"Microsoft":26,"Nike":5.4475,"Pfizer":34.07,"Procter...Gamble":45.625,"The.Home.Depot":29.03,"Travelers":31.37,"United.Technologies":31.63,"UnitedHealth.Group":22.4375,"Verizon":30.20825,"Walmart":54.69,"Walt.Disney":16.42012}
{"Date":"2002-08-20","X3M":64.445,"American.Express":31.96596,"Apple":1.13643,"Boeing":37.88,"Caterpillar":22.125,"Chevron":37.675,"Cisco.Systems":14.73,"Coca.Cola":25.815,"DowDuPont":29.07,"ExxonMobil":36.18,"General.Electric":32.25,"Goldman.Sachs":80.51,"IBM":81.27,"Intel":18.97,"Johnson...Johnson":54.9,"JPMorgan.Chase":26.54,"McDonald.s":24.37,"Merck":50.64,"Microsoft":25.52,"Nike":5.6,"Pfizer":33.69,"Procter...Gamble":45.105,"The.Home.Depot":30.25,"Travelers":31.97,"United.Technologies":31.275,"UnitedHealth.Group":22.3,"Verizon":28.59846,"Walmart":53.78,"Walt.Disney":16.22288}
{"Date":"2002-08-21","X3M":64.395,"American.Express":32.41236,"Apple":1.15143,"Boeing":37.57,"Caterpillar":22.23,"Chevron":38.425,"Cisco.Systems":15.11,"Coca.Cola":26.37,"DowDuPont":29.52,"ExxonMobil":36.44,"General.Electric":32.3,"Goldman.Sachs":79.88,"IBM":81,"Intel":19.59,"Johnson...Johnson":54.89,"JPMorgan.Chase":26.88,"McDonald.s":24.52,"Merck":51.88,"Microsoft":26.14,"Nike":5.68625,"Pfizer":34.22,"Procter...Gamble":45.445,"The.Home.Depot":32.68,"Travelers":31.95,"United.Technologies":30.63,"UnitedHealth.Group":22.3175,"Verizon":29.09309,"Walmart":54.09,"Walt.Disney":16.66667}
{"Date":"2002-08-22","X3M":63.615,"American.Express":33.42771,"Apple":1.14071,"Boeing":38.5,"Caterpillar":22.675,"Chevron":39.36,"Cisco.Systems":15.1,"Coca.Cola":26.2,"DowDuPont":30.06,"ExxonMobil":37.03,"General.Electric":32.7,"Goldman.Sachs":79.91,"IBM":81.99,"Intel":19.15,"Johnson...Johnson":56.2,"JPMorgan.Chase":26.69,"McDonald.s":24.4,"Merck":53.8,"Microsoft":26.615,"Nike":5.76875,"Pfizer":34.92,"Procter...Gamble":45.38,"The.Home.Depot":33.86,"Travelers":32.5,"United.Technologies":31.125,"UnitedHealth.Group":22.995,"Verizon":29.48879,"Walmart":54.25,"Walt.Disney":17.13018}
{"Date":"2002-08-23","X3M":63.14,"American.Express":32.6837,"Apple":1.12357,"Boeing":37.13,"Caterpillar":22.425,"Chevron":39.215,"Cisco.Systems":14.45,"Coca.Cola":26.35,"DowDuPont":29.49,"ExxonMobil":36.15,"General.Electric":32.25,"Goldman.Sachs":78.3,"IBM":80.4,"Intel":17.96,"Johnson...Johnson":54.82,"JPMorgan.Chase":25.71,"McDonald.s":24.15,"Merck":52.56,"Microsoft":26.11,"Nike":5.725,"Pfizer":34.54,"Procter...Gamble":45.125,"The.Home.Depot":33.53,"Travelers":31.72,"United.Technologies":30.24,"UnitedHealth.Group":22.56,"Verizon":28.45457,"Walmart":53.19,"Walt.Disney":16.59763}
{"Date":"2002-08-26","X3M":63.625,"American.Express":33.30516,"Apple":1.10929,"Boeing":36.89,"Caterpillar":22.565,"Chevron":39.535,"Cisco.Systems":14.49,"Coca.Cola":26.505,"DowDuPont":30.1,"ExxonMobil":36.67,"General.Electric":32.07,"Goldman.Sachs":79.75,"IBM":79.42,"Intel":18.13,"Johnson...Johnson":55.71,"JPMorgan.Chase":26.49,"McDonald.s":23.96,"Merck":52.67,"Microsoft":26.05,"Nike":5.7375,"Pfizer":34.55,"Procter...Gamble":45.2,"The.Home.Depot":33.93,"Travelers":31.78,"United.Technologies":29.94,"UnitedHealth.Group":22.5925,"Verizon":29.13806,"Walmart":53.4,"Walt.Disney":16.43984}
{"Date":"2002-08-27","X3M":63.44,"American.Express":32.46488,"Apple":1.06071,"Boeing":37.03,"Caterpillar":22.425,"Chevron":39.05,"Cisco.Systems":14.02,"Coca.Cola":26.26,"DowDuPont":30.37,"ExxonMobil":36.9,"General.Electric":31.95,"Goldman.Sachs":79.1,"IBM":77.96,"Intel":17.18,"Johnson...Johnson":54.75,"JPMorgan.Chase":26.75,"McDonald.s":23.85,"Merck":51.66,"Microsoft":25.42,"Nike":5.66375,"Pfizer":33.24,"Procter...Gamble":45.205,"The.Home.Depot":33.06,"Travelers":30.98,"United.Technologies":30.2,"UnitedHealth.Group":22.0625,"Verizon":28.66142,"Walmart":53.12,"Walt.Disney":15.77909}
{"Date":"2002-08-28","X3M":62.49,"American.Express":31.72087,"Apple":1.05,"Boeing":37.53,"Caterpillar":22.115,"Chevron":38.5,"Cisco.Systems":13.72,"Coca.Cola":25.64,"DowDuPont":29.6,"ExxonMobil":35.62,"General.Electric":31.3,"Goldman.Sachs":77.08,"IBM":76.06,"Intel":16.84,"Johnson...Johnson":54.36,"JPMorgan.Chase":26.28,"McDonald.s":23.57,"Merck":50.64,"Microsoft":24.69,"Nike":5.56625,"Pfizer":33.11,"Procter...Gamble":44.865,"The.Home.Depot":32.7,"Travelers":30.34,"United.Technologies":29.645,"UnitedHealth.Group":21.6375,"Verizon":27.84303,"Walmart":53.4,"Walt.Disney":15.18738}
{"Date":"2002-08-29","X3M":62.325,"American.Express":31.53706,"Apple":1.05,"Boeing":37.17,"Caterpillar":21.66,"Chevron":38.035,"Cisco.Systems":14.2,"Coca.Cola":25.2,"DowDuPont":30.22,"ExxonMobil":35.39,"General.Electric":30.35,"Goldman.Sachs":77.38,"IBM":76.62,"Intel":17.14,"Johnson...Johnson":54.16,"JPMorgan.Chase":26.6,"McDonald.s":23.81,"Merck":50.74,"Microsoft":25.29,"Nike":5.3725,"Pfizer":32.81,"Procter...Gamble":43.935,"The.Home.Depot":33.04,"Travelers":30.34,"United.Technologies":29.38,"UnitedHealth.Group":21.8275,"Verizon":27.78907,"Walmart":53.2,"Walt.Disney":15.55227}
{"Date":"2002-08-30","X3M":62.475,"American.Express":31.56332,"Apple":1.05357,"Boeing":37.07,"Caterpillar":21.82,"Chevron":38.315,"Cisco.Systems":13.82,"Coca.Cola":25.5,"DowDuPont":30.22,"ExxonMobil":35.45,"General.Electric":30.15,"Goldman.Sachs":77.3,"IBM":75.38,"Intel":16.67,"Johnson...Johnson":54.31,"JPMorgan.Chase":26.4,"McDonald.s":23.76,"Merck":50.52,"Microsoft":24.54,"Nike":5.3975,"Pfizer":33.08,"Procter...Gamble":44.325,"The.Home.Depot":32.93,"Travelers":30.42,"United.Technologies":29.695,"UnitedHealth.Group":22.0875,"Verizon":27.879,"Walmart":53.48,"Walt.Disney":15.46351}
{"Date":"2002-09-03","X3M":60.015,"American.Express":29.1825,"Apple":1.00357,"Boeing":35.46,"Caterpillar":21.315,"Chevron":36.2,"Cisco.Systems":13.07,"Coca.Cola":24.96,"DowDuPont":29.51,"ExxonMobil":33.62,"General.Electric":28.46,"Goldman.Sachs":73.75,"IBM":72.35,"Intel":15.86,"Johnson...Johnson":52.68,"JPMorgan.Chase":24.75,"McDonald.s":23.03,"Merck":47.87,"Microsoft":23.51,"Nike":5.2725,"Pfizer":31.28,"Procter...Gamble":43.27,"The.Home.Depot":31.86,"Travelers":29.63,"United.Technologies":28.34,"UnitedHealth.Group":21.13,"Verizon":26.40412,"Walmart":51.87,"Walt.Disney":14.52663}
{"Date":"2002-09-04","X3M":60.325,"American.Express":30.19785,"Apple":1.03429,"Boeing":36.85,"Caterpillar":21.325,"Chevron":36.74,"Cisco.Systems":13.27,"Coca.Cola":25.25,"DowDuPont":30.01,"ExxonMobil":33.82,"General.Electric":28.7,"Goldman.Sachs":75.5,"IBM":73.73,"Intel":16.11,"Johnson...Johnson":54.34,"JPMorgan.Chase":25.39,"McDonald.s":22.24,"Merck":49.13,"Microsoft":24.105,"Nike":5.27125,"Pfizer":32.28,"Procter...Gamble":44.28,"The.Home.Depot":32.59,"Travelers":30.47,"United.Technologies":29,"UnitedHealth.Group":21.7,"Verizon":26.97968,"Walmart":52.34,"Walt.Disney":14.83235}
{"Date":"2002-09-05","X3M":60.365,"American.Express":29.85648,"Apple":1.01286,"Boeing":36.03,"Caterpillar":21.28,"Chevron":36.595,"Cisco.Systems":12.77,"Coca.Cola":24.675,"DowDuPont":28.97,"ExxonMobil":33.77,"General.Electric":28,"Goldman.Sachs":72.89,"IBM":72.18,"Intel":15.11,"Johnson...Johnson":54.42,"JPMorgan.Chase":24.1,"McDonald.s":21.97,"Merck":48.3,"Microsoft":22.955,"Nike":5.23375,"Pfizer":31.93,"Procter...Gamble":44.925,"The.Home.Depot":32.1,"Travelers":29.64,"United.Technologies":28.445,"UnitedHealth.Group":21.5625,"Verizon":26.45808,"Walmart":50.94,"Walt.Disney":14.55621}
{"Date":"2002-09-06","X3M":61.315,"American.Express":30.37291,"Apple":1.02714,"Boeing":37.21,"Caterpillar":21.6,"Chevron":37.35,"Cisco.Systems":13.03,"Coca.Cola":24.945,"DowDuPont":29.93,"ExxonMobil":34.31,"General.Electric":28.3,"Goldman.Sachs":72.34,"IBM":73.2,"Intel":16.22,"Johnson...Johnson":54.92,"JPMorgan.Chase":23.91,"McDonald.s":21.36,"Merck":48.6,"Microsoft":23.91,"Nike":5.235,"Pfizer":30.75,"Procter...Gamble":44.975,"The.Home.Depot":33.25,"Travelers":30.06,"United.Technologies":29.335,"UnitedHealth.Group":21.66,"Verizon":26.8268,"Walmart":52.78,"Walt.Disney":15.14793}
{"Date":"2002-09-09","X3M":62.03,"American.Express":30.51296,"Apple":1.02643,"Boeing":37.35,"Caterpillar":21.56,"Chevron":37,"Cisco.Systems":12.96,"Coca.Cola":25.175,"DowDuPont":29.4,"ExxonMobil":34,"General.Electric":28.78,"Goldman.Sachs":74.3,"IBM":74.5,"Intel":16.08,"Johnson...Johnson":55.2,"JPMorgan.Chase":23.59,"McDonald.s":21.45,"Merck":49.4,"Microsoft":24.35,"Nike":5.11875,"Pfizer":30.62,"Procter...Gamble":45.425,"The.Home.Depot":33.26,"Travelers":30.56,"United.Technologies":29.565,"UnitedHealth.Group":22.11,"Verizon":26.84478,"Walmart":53.28,"Walt.Disney":15.68047}
{"Date":"2002-09-10","X3M":62.595,"American.Express":30.6355,"Apple":1.02357,"Boeing":37.18,"Caterpillar":21.435,"Chevron":37.685,"Cisco.Systems":13.43,"Coca.Cola":25.485,"DowDuPont":30,"ExxonMobil":34.79,"General.Electric":29.08,"Goldman.Sachs":73.41,"IBM":75.6,"Intel":16.47,"Johnson...Johnson":55.39,"JPMorgan.Chase":23.15,"McDonald.s":21.3,"Merck":49.64,"Microsoft":24.895,"Nike":5.26625,"Pfizer":30.95,"Procter...Gamble":45.75,"The.Home.Depot":33,"Travelers":30.9,"United.Technologies":30.605,"UnitedHealth.Group":22.2,"Verizon":27.46532,"Walmart":54.78,"Walt.Disney":16.02564}
{"Date":"2002-09-11","X3M":61.95,"American.Express":30.45169,"Apple":1.02071,"Boeing":37.08,"Caterpillar":21.475,"Chevron":37.19,"Cisco.Systems":13.57,"Coca.Cola":25.55,"DowDuPont":29.84,"ExxonMobil":34.6,"General.Electric":29,"Goldman.Sachs":73.69,"IBM":74.2,"Intel":16.62,"Johnson...Johnson":55.48,"JPMorgan.Chase":22.98,"McDonald.s":21.34,"Merck":49.57,"Microsoft":24.29,"Nike":5.375,"Pfizer":30.85,"Procter...Gamble":45.94,"The.Home.Depot":33.23,"Travelers":31.72,"United.Technologies":31.16,"UnitedHealth.Group":22.195,"Verizon":28.57148,"Walmart":54.2,"Walt.Disney":15.95661}
{"Date":"2002-09-12","X3M":61.165,"American.Express":29.62015,"Apple":1.01,"Boeing":36.45,"Caterpillar":21.195,"Chevron":36.56,"Cisco.Systems":13.04,"Coca.Cola":24.775,"DowDuPont":29.1,"ExxonMobil":33.59,"General.Electric":28,"Goldman.Sachs":72.2,"IBM":71.87,"Intel":15.7,"Johnson...Johnson":53.97,"JPMorgan.Chase":22.01,"McDonald.s":20.31,"Merck":49.1,"Microsoft":23.575,"Nike":5.2225,"Pfizer":29.95,"Procter...Gamble":45.6,"The.Home.Depot":32.48,"Travelers":31.75,"United.Technologies":30.55,"UnitedHealth.Group":22.415,"Verizon":27.91498,"Walmart":53.12,"Walt.Disney":15.286}
{"Date":"2002-09-13","X3M":59.915,"American.Express":29.92651,"Apple":1.01214,"Boeing":35.58,"Caterpillar":20.32,"Chevron":36.595,"Cisco.Systems":13.05,"Coca.Cola":24.825,"DowDuPont":28.99,"ExxonMobil":34.08,"General.Electric":27.05,"Goldman.Sachs":73,"IBM":72.5,"Intel":16.03,"Johnson...Johnson":54.14,"JPMorgan.Chase":22.04,"McDonald.s":20.53,"Merck":49.27,"Microsoft":23.955,"Nike":5.21625,"Pfizer":29.77,"Procter...Gamble":46,"The.Home.Depot":33.45,"Travelers":32.1,"United.Technologies":29,"UnitedHealth.Group":22.95,"Verizon":27.29444,"Walmart":54.4,"Walt.Disney":15.286}
{"Date":"2002-09-16","X3M":59.53,"American.Express":30.49545,"Apple":1.03571,"Boeing":37.23,"Caterpillar":20.34,"Chevron":37,"Cisco.Systems":12.93,"Coca.Cola":25.34,"DowDuPont":29.09,"ExxonMobil":34.4,"General.Electric":27.9,"Goldman.Sachs":72.6,"IBM":72.32,"Intel":15.7,"Johnson...Johnson":54.9,"JPMorgan.Chase":21.71,"McDonald.s":21.69,"Merck":48.81,"Microsoft":23.89,"Nike":5.27625,"Pfizer":30.2,"Procter...Gamble":46.5,"The.Home.Depot":34.02,"Travelers":31.95,"United.Technologies":29.9,"UnitedHealth.Group":23.12,"Verizon":27.888,"Walmart":54.75,"Walt.Disney":15.60158}
{"Date":"2002-09-17","X3M":58.335,"American.Express":29.10373,"Apple":1.05714,"Boeing":36.29,"Caterpillar":19.725,"Chevron":35.685,"Cisco.Systems":12.54,"Coca.Cola":24.475,"DowDuPont":29.04,"ExxonMobil":33.07,"General.Electric":27.7,"Goldman.Sachs":70.87,"IBM":71.75,"Intel":15.57,"Johnson...Johnson":53.59,"JPMorgan.Chase":21.55,"McDonald.s":18.91,"Merck":47.34,"Microsoft":23.645,"Nike":5.2125,"Pfizer":29.51,"Procter...Gamble":46.03,"The.Home.Depot":33.16,"Travelers":31.12,"United.Technologies":29.075,"UnitedHealth.Group":22.8725,"Verizon":27.46532,"Walmart":54.26,"Walt.Disney":15.75937}
{"Date":"2002-09-18","X3M":59.175,"American.Express":28.41224,"Apple":1.07286,"Boeing":36.77,"Caterpillar":19.505,"Chevron":35.62,"Cisco.Systems":12.5,"Coca.Cola":24.65,"DowDuPont":29.17,"ExxonMobil":33.2,"General.Electric":27.35,"Goldman.Sachs":70.41,"IBM":69.55,"Intel":15.28,"Johnson...Johnson":53.85,"JPMorgan.Chase":20.44,"McDonald.s":18.16,"Merck":47.06,"Microsoft":23.875,"Nike":5.38125,"Pfizer":29.45,"Procter...Gamble":46.05,"The.Home.Depot":33.18,"Travelers":30.96,"United.Technologies":28.8,"UnitedHealth.Group":22.95,"Verizon":27.14156,"Walmart":54.38,"Walt.Disney":15.52268}
{"Date":"2002-09-19","X3M":58.595,"American.Express":27.61572,"Apple":1.04143,"Boeing":35.52,"Caterpillar":19,"Chevron":34.965,"Cisco.Systems":12,"Coca.Cola":23.835,"DowDuPont":28.44,"ExxonMobil":32.36,"General.Electric":26.55,"Goldman.Sachs":67.15,"IBM":64.8,"Intel":14.98,"Johnson...Johnson":51.96,"JPMorgan.Chase":19.87,"McDonald.s":17.85,"Merck":45.19,"Microsoft":23.6,"Nike":5.50125,"Pfizer":29.05,"Procter...Gamble":45.56,"The.Home.Depot":32.21,"Travelers":30.14,"United.Technologies":28.6,"UnitedHealth.Group":22.4,"Verizon":26.46707,"Walmart":53.7,"Walt.Disney":14.60552}
{"Date":"2002-09-20","X3M":59.73,"American.Express":27.81703,"Apple":1.06214,"Boeing":36.48,"Caterpillar":18.935,"Chevron":35.275,"Cisco.Systems":12.08,"Coca.Cola":23.76,"DowDuPont":29.26,"ExxonMobil":32.87,"General.Electric":26.75,"Goldman.Sachs":67.36,"IBM":63.92,"Intel":14.9,"Johnson...Johnson":52.3,"JPMorgan.Chase":20.18,"McDonald.s":17.95,"Merck":45.74,"Microsoft":23.73,"Nike":5.5125,"Pfizer":28.74,"Procter...Gamble":45.545,"The.Home.Depot":31.23,"Travelers":29.66,"United.Technologies":29.115,"UnitedHealth.Group":22.505,"Verizon":26.67391,"Walmart":54.7,"Walt.Disney":15.02959}
{"Date":"2002-09-23","X3M":58.745,"American.Express":27.37063,"Apple":1.06071,"Boeing":35.4,"Caterpillar":18.83,"Chevron":34.845,"Cisco.Systems":11.96,"Coca.Cola":23.5,"DowDuPont":28.79,"ExxonMobil":32.72,"General.Electric":26.4,"Goldman.Sachs":65.67,"IBM":63.37,"Intel":14.13,"Johnson...Johnson":52.85,"JPMorgan.Chase":19.25,"McDonald.s":18.16,"Merck":45.25,"Microsoft":22.615,"Nike":5.2875,"Pfizer":28.64,"Procter...Gamble":45.37,"The.Home.Depot":29.88,"Travelers":30.15,"United.Technologies":28.705,"UnitedHealth.Group":22.4475,"Verizon":26.71888,"Walmart":52.6,"Walt.Disney":14.86193}
{"Date":"2002-09-24","X3M":56.565,"American.Express":27.09929,"Apple":1.04571,"Boeing":34.96,"Caterpillar":18.43,"Chevron":34.35,"Cisco.Systems":11.43,"Coca.Cola":23.6,"DowDuPont":27.64,"ExxonMobil":31.95,"General.Electric":25.9,"Goldman.Sachs":66.31,"IBM":59.75,"Intel":14.34,"Johnson...Johnson":53.61,"JPMorgan.Chase":18.64,"McDonald.s":17.9,"Merck":45.9,"Microsoft":22.82,"Nike":5.27625,"Pfizer":28,"Procter...Gamble":44.02,"The.Home.Depot":28.41,"Travelers":29.88,"United.Technologies":27.99,"UnitedHealth.Group":21.5925,"Verizon":25.85553,"Walmart":51.49,"Walt.Disney":14.54635}
{"Date":"2002-09-25","X3M":56.65,"American.Express":27.74701,"Apple":1.06643,"Boeing":35.41,"Caterpillar":19,"Chevron":35.085,"Cisco.Systems":11.96,"Coca.Cola":24.245,"DowDuPont":29.15,"ExxonMobil":32.61,"General.Electric":27,"Goldman.Sachs":67.45,"IBM":63.01,"Intel":15.2,"Johnson...Johnson":53.65,"JPMorgan.Chase":18.89,"McDonald.s":18.1,"Merck":47.7,"Microsoft":23.255,"Nike":5.54625,"Pfizer":29.3,"Procter...Gamble":44.55,"The.Home.Depot":27.6,"Travelers":30,"United.Technologies":28.82,"UnitedHealth.Group":21.835,"Verizon":26.38613,"Walmart":52.04,"Walt.Disney":15.21696}
{"Date":"2002-09-26","X3M":57.875,"American.Express":28.78862,"Apple":1.05,"Boeing":36.55,"Caterpillar":19.465,"Chevron":36.6,"Cisco.Systems":11.36,"Coca.Cola":24.215,"DowDuPont":28.8,"ExxonMobil":34.15,"General.Electric":26.39,"Goldman.Sachs":68.04,"IBM":62.02,"Intel":15.15,"Johnson...Johnson":55.54,"JPMorgan.Chase":19.27,"McDonald.s":18.45,"Merck":48.75,"Microsoft":23.1,"Nike":5.70125,"Pfizer":30.25,"Procter...Gamble":45.375,"The.Home.Depot":28.27,"Travelers":30.4,"United.Technologies":30.025,"UnitedHealth.Group":21.885,"Verizon":26.67391,"Walmart":53.71,"Walt.Disney":15.68047}
{"Date":"2002-09-27","X3M":56.275,"American.Express":27.55444,"Apple":1.05143,"Boeing":34.7,"Caterpillar":18.75,"Chevron":35.485,"Cisco.Systems":11.23,"Coca.Cola":24.245,"DowDuPont":27.65,"ExxonMobil":32.82,"General.Electric":24.47,"Goldman.Sachs":66.13,"IBM":60.36,"Intel":14.62,"Johnson...Johnson":55.1,"JPMorgan.Chase":18.34,"McDonald.s":18.37,"Merck":46.26,"Microsoft":22.625,"Nike":5.4825,"Pfizer":28.58,"Procter...Gamble":44.065,"The.Home.Depot":26.76,"Travelers":28.79,"United.Technologies":28.335,"UnitedHealth.Group":21.85,"Verizon":25.26198,"Walmart":51.24,"Walt.Disney":15.02959}
{"Date":"2002-09-30","X3M":54.985,"American.Express":27.29186,"Apple":1.03571,"Boeing":34.13,"Caterpillar":18.61,"Chevron":34.625,"Cisco.Systems":10.48,"Coca.Cola":23.98,"DowDuPont":27.31,"ExxonMobil":31.9,"General.Electric":24.65,"Goldman.Sachs":66.03,"IBM":58.31,"Intel":13.89,"Johnson...Johnson":54.08,"JPMorgan.Chase":18.99,"McDonald.s":17.66,"Merck":45.71,"Microsoft":21.87,"Nike":5.3975,"Pfizer":29.02,"Procter...Gamble":44.69,"The.Home.Depot":26.1,"Travelers":28.72,"United.Technologies":28.245,"UnitedHealth.Group":21.805,"Verizon":24.67742,"Walmart":49.24,"Walt.Disney":14.93097}
{"Date":"2002-10-01","X3M":58.14,"American.Express":28.63982,"Apple":1.03643,"Boeing":36,"Caterpillar":19.335,"Chevron":36.055,"Cisco.Systems":10.94,"Coca.Cola":25.03,"DowDuPont":29.8,"ExxonMobil":33.92,"General.Electric":26.2,"Goldman.Sachs":68.45,"IBM":61.17,"Intel":14.67,"Johnson...Johnson":56.3,"JPMorgan.Chase":19.74,"McDonald.s":18.28,"Merck":46.38,"Microsoft":23.115,"Nike":5.435,"Pfizer":30.5,"Procter...Gamble":45.585,"The.Home.Depot":26.38,"Travelers":30.03,"United.Technologies":29.53,"UnitedHealth.Group":22.1175,"Verizon":26.60197,"Walmart":51.71,"Walt.Disney":15.48323}
{"Date":"2002-10-02","X3M":57.235,"American.Express":27.30936,"Apple":1.01214,"Boeing":34.38,"Caterpillar":18.89,"Chevron":35.8,"Cisco.Systems":10.05,"Coca.Cola":24.95,"DowDuPont":27.25,"ExxonMobil":32.65,"General.Electric":24.8,"Goldman.Sachs":65.55,"IBM":59.63,"Intel":14.3,"Johnson...Johnson":58.3,"JPMorgan.Chase":18.25,"McDonald.s":18.19,"Merck":46.95,"Microsoft":22.805,"Nike":5.3875,"Pfizer":29.99,"Procter...Gamble":45.28,"The.Home.Depot":24.95,"Travelers":28.33,"United.Technologies":28.1,"UnitedHealth.Group":22.375,"Verizon":27.29444,"Walmart":51.32,"Walt.Disney":16.02564}
{"Date":"2002-10-03","X3M":57.51,"American.Express":26.22399,"Apple":1.02143,"Boeing":34.31,"Caterpillar":18.745,"Chevron":36.17,"Cisco.Systems":9.81,"Coca.Cola":25.31,"DowDuPont":26.69,"ExxonMobil":33.18,"General.Electric":24.62,"Goldman.Sachs":62.9,"IBM":60,"Intel":13.84,"Johnson...Johnson":57.98,"JPMorgan.Chase":17.62,"McDonald.s":17.79,"Merck":46.29,"Microsoft":22.4,"Nike":5.255,"Pfizer":29.64,"Procter...Gamble":44.905,"The.Home.Depot":24.96,"Travelers":27.98,"United.Technologies":27.72,"UnitedHealth.Group":22.895,"Verizon":29.58772,"Walmart":51.1,"Walt.Disney":15.77909}
{"Date":"2002-10-04","X3M":57.25,"American.Express":24.97231,"Apple":1.00214,"Boeing":32.01,"Caterpillar":18.005,"Chevron":35.45,"Cisco.Systems":9.46,"Coca.Cola":25.45,"DowDuPont":26.23,"ExxonMobil":33.06,"General.Electric":24.01,"Goldman.Sachs":62.05,"IBM":56.6,"Intel":13.71,"Johnson...Johnson":56.95,"JPMorgan.Chase":16.54,"McDonald.s":17.5,"Merck":44.26,"Microsoft":21.885,"Nike":5.2425,"Pfizer":28.55,"Procter...Gamble":44.26,"The.Home.Depot":25.8,"Travelers":27.74,"United.Technologies":26.24,"UnitedHealth.Group":22.4675,"Verizon":30.21724,"Walmart":51.75,"Walt.Disney":14.84221}
{"Date":"2002-10-07","X3M":55.44,"American.Express":23.28298,"Apple":0.98357,"Boeing":32.38,"Caterpillar":17.945,"Chevron":35.25,"Cisco.Systems":9.08,"Coca.Cola":25.065,"DowDuPont":25.45,"ExxonMobil":33.19,"General.Electric":22.95,"Goldman.Sachs":59.53,"IBM":56.86,"Intel":13.82,"Johnson...Johnson":56.7,"JPMorgan.Chase":16.77,"McDonald.s":17.45,"Merck":44.13,"Microsoft":22.025,"Nike":4.995,"Pfizer":28.3,"Procter...Gamble":44.465,"The.Home.Depot":24.21,"Travelers":27.39,"United.Technologies":25.68,"UnitedHealth.Group":22.5625,"Verizon":29.13806,"Walmart":50.35,"Walt.Disney":13.94477}
{"Date":"2002-10-08","X3M":56.885,"American.Express":24.85852,"Apple":0.97714,"Boeing":32.01,"Caterpillar":18.16,"Chevron":34.8,"Cisco.Systems":8.6,"Coca.Cola":26.06,"DowDuPont":25.92,"ExxonMobil":32.7,"General.Electric":23.35,"Goldman.Sachs":61.6,"IBM":57.05,"Intel":13.22,"Johnson...Johnson":58.49,"JPMorgan.Chase":16.6,"McDonald.s":17.56,"Merck":46,"Microsoft":22.495,"Nike":5.00125,"Pfizer":29.7,"Procter...Gamble":44.65,"The.Home.Depot":25.25,"Travelers":28.65,"United.Technologies":25.64,"UnitedHealth.Group":22.9275,"Verizon":29.12007,"Walmart":52.6,"Walt.Disney":14.44773}
{"Date":"2002-10-09","X3M":56.49,"American.Express":23.92195,"Apple":0.97071,"Boeing":30.44,"Caterpillar":16.93,"Chevron":34.225,"Cisco.Systems":9.23,"Coca.Cola":25.815,"DowDuPont":24.5,"ExxonMobil":32.83,"General.Electric":22,"Goldman.Sachs":59.28,"IBM":55.07,"Intel":13.46,"Johnson...Johnson":56.2,"JPMorgan.Chase":15.45,"McDonald.s":16.56,"Merck":45.63,"Microsoft":21.995,"Nike":4.915,"Pfizer":29.25,"Procter...Gamble":44.095,"The.Home.Depot":23.66,"Travelers":27.05,"United.Technologies":24.595,"UnitedHealth.Group":22.745,"Verizon":28.91323,"Walmart":50.74,"Walt.Disney":14.00394}
{"Date":"2002-10-10","X3M":58.275,"American.Express":25.64629,"Apple":1.00786,"Boeing":31.35,"Caterpillar":17.535,"Chevron":35.65,"Cisco.Systems":9.74,"Coca.Cola":25.73,"DowDuPont":25.15,"ExxonMobil":33.79,"General.Electric":22.6,"Goldman.Sachs":61.08,"IBM":57.58,"Intel":14.18,"Johnson...Johnson":56.8,"JPMorgan.Chase":15.95,"McDonald.s":17.17,"Merck":46.01,"Microsoft":23.19,"Nike":4.97875,"Pfizer":29.98,"Procter...Gamble":44.495,"The.Home.Depot":24.6,"Travelers":29.38,"United.Technologies":26.075,"UnitedHealth.Group":23.045,"Verizon":29.63268,"Walmart":51.64,"Walt.Disney":15.00986}
{"Date":"2002-10-11","X3M":60.3,"American.Express":27.02051,"Apple":1.03643,"Boeing":32,"Caterpillar":18.29,"Chevron":35.99,"Cisco.Systems":10.32,"Coca.Cola":25.725,"DowDuPont":26.77,"ExxonMobil":34.54,"General.Electric":24.21,"Goldman.Sachs":64.2,"IBM":63.92,"Intel":15.22,"Johnson...Johnson":56.7,"JPMorgan.Chase":17.19,"McDonald.s":17.97,"Merck":47.3,"Microsoft":24.435,"Nike":5.2325,"Pfizer":30.15,"Procter...Gamble":45.12,"The.Home.Depot":26.21,"Travelers":31.42,"United.Technologies":27.53,"UnitedHealth.Group":23.3725,"Verizon":31.64717,"Walmart":53.83,"Walt.Disney":15.77909}
{"Date":"2002-10-14","X3M":60.475,"American.Express":27.22183,"Apple":1.055,"Boeing":31.06,"Caterpillar":17.855,"Chevron":36.325,"Cisco.Systems":9.99,"Coca.Cola":26.275,"DowDuPont":26.76,"ExxonMobil":34.93,"General.Electric":24.35,"Goldman.Sachs":65.3,"IBM":63.42,"Intel":15.1,"Johnson...Johnson":57.83,"JPMorgan.Chase":16.88,"McDonald.s":17.97,"Merck":49.6,"Microsoft":24.645,"Nike":5.3225,"Pfizer":30.93,"Procter...Gamble":45.645,"The.Home.Depot":26.55,"Travelers":30.56,"United.Technologies":26.825,"UnitedHealth.Group":23.6875,"Verizon":31.21549,"Walmart":54.15,"Walt.Disney":15.85799}
{"Date":"2002-10-15","X3M":62.625,"American.Express":29.51512,"Apple":1.08286,"Boeing":32.15,"Caterpillar":18.99,"Chevron":37.165,"Cisco.Systems":10.99,"Coca.Cola":26.24,"DowDuPont":27.7,"ExxonMobil":36.3,"General.Electric":26.2,"Goldman.Sachs":70,"IBM":68.48,"Intel":16.52,"Johnson...Johnson":59.56,"JPMorgan.Chase":18.61,"McDonald.s":18.06,"Merck":50.88,"Microsoft":26.145,"Nike":5.61875,"Pfizer":31.79,"Procter...Gamble":45.21,"The.Home.Depot":29.4,"Travelers":32.66,"United.Technologies":27.615,"UnitedHealth.Group":24.1175,"Verizon":31.56623,"Walmart":56.29,"Walt.Disney":16.51874}
{"Date":"2002-10-16","X3M":61.655,"American.Express":28.18466,"Apple":1.04,"Boeing":30.5,"Caterpillar":19.38,"Chevron":36.8,"Cisco.Systems":9.81,"Coca.Cola":23.6,"DowDuPont":27.2,"ExxonMobil":35.53,"General.Electric":25.6,"Goldman.Sachs":68,"IBM":64.9,"Intel":13.54,"Johnson...Johnson":58.9,"JPMorgan.Chase":18.29,"McDonald.s":17.5,"Merck":49.9,"Microsoft":25.205,"Nike":5.385,"Pfizer":31.91,"Procter...Gamble":45.25,"The.Home.Depot":28.45,"Travelers":32.92,"United.Technologies":27.315,"UnitedHealth.Group":24.495,"Verizon":31.25146,"Walmart":56.76,"Walt.Disney":16.17357}
{"Date":"2002-10-17","X3M":62.54,"American.Express":29.84773,"Apple":1.00786,"Boeing":29.98,"Caterpillar":20.18,"Chevron":37.15,"Cisco.Systems":10.17,"Coca.Cola":22.95,"DowDuPont":28.04,"ExxonMobil":36.3,"General.Electric":26.89,"Goldman.Sachs":72.48,"IBM":72.2,"Intel":14.23,"Johnson...Johnson":60.2,"JPMorgan.Chase":18.79,"McDonald.s":17.83,"Merck":50.75,"Microsoft":25.385,"Nike":5.5625,"Pfizer":32.75,"Procter...Gamble":45.17,"The.Home.Depot":29.15,"Travelers":34.03,"United.Technologies":30,"UnitedHealth.Group":24.425,"Verizon":32.15978,"Walmart":55.33,"Walt.Disney":16.51874}
{"Date":"2002-10-18","X3M":62.655,"American.Express":29.58514,"Apple":1.02429,"Boeing":29,"Caterpillar":20.495,"Chevron":37.45,"Cisco.Systems":10.51,"Coca.Cola":23.195,"DowDuPont":27.87,"ExxonMobil":36,"General.Electric":26.65,"Goldman.Sachs":70.55,"IBM":74.25,"Intel":14.46,"Johnson...Johnson":59.35,"JPMorgan.Chase":18.97,"McDonald.s":17.48,"Merck":51.03,"Microsoft":26.575,"Nike":5.43125,"Pfizer":33.49,"Procter...Gamble":45.875,"The.Home.Depot":30.41,"Travelers":33.6,"United.Technologies":30.365,"UnitedHealth.Group":24.9325,"Verizon":31.44932,"Walmart":56.28,"Walt.Disney":16.51874}
{"Date":"2002-10-21","X3M":64.5,"American.Express":30.14533,"Apple":1.04,"Boeing":30.36,"Caterpillar":21.455,"Chevron":37.215,"Cisco.Systems":10.95,"Coca.Cola":24,"DowDuPont":28.96,"ExxonMobil":36,"General.Electric":27.15,"Goldman.Sachs":74.7,"IBM":75.55,"Intel":15.45,"Johnson...Johnson":61.11,"JPMorgan.Chase":20.27,"McDonald.s":18.3,"Merck":51.15,"Microsoft":26.255,"Nike":5.6925,"Pfizer":32.15,"Procter...Gamble":46.095,"The.Home.Depot":29.85,"Travelers":34.4,"United.Technologies":31.8,"UnitedHealth.Group":24.83,"Verizon":32.08784,"Walmart":56.4,"Walt.Disney":17.14004}
{"Date":"2002-10-22","X3M":64.395,"American.Express":29.87399,"Apple":1.05,"Boeing":30.14,"Caterpillar":20.89,"Chevron":35.875,"Cisco.Systems":11.22,"Coca.Cola":23.94,"DowDuPont":27.79,"ExxonMobil":35.18,"General.Electric":27.07,"Goldman.Sachs":72.5,"IBM":74.49,"Intel":15.12,"Johnson...Johnson":59.82,"JPMorgan.Chase":19.91,"McDonald.s":18.95,"Merck":50.65,"Microsoft":25.835,"Nike":5.6625,"Pfizer":31.3,"Procter...Gamble":45.17,"The.Home.Depot":29.57,"Travelers":33.56,"United.Technologies":30.645,"UnitedHealth.Group":24.735,"Verizon":33.94943,"Walmart":56.1,"Walt.Disney":16.87377}
{"Date":"2002-10-23","X3M":64.68,"American.Express":29.49761,"Apple":1.06286,"Boeing":30.7,"Caterpillar":21.4,"Chevron":36.5,"Cisco.Systems":11.26,"Coca.Cola":23.97,"DowDuPont":27.54,"ExxonMobil":35.13,"General.Electric":26.9,"Goldman.Sachs":74.27,"IBM":74.6,"Intel":16.16,"Johnson...Johnson":57.95,"JPMorgan.Chase":19.77,"McDonald.s":19.25,"Merck":51.36,"Microsoft":26.6,"Nike":5.655,"Pfizer":31.03,"Procter...Gamble":45.5,"The.Home.Depot":30.44,"Travelers":32.01,"United.Technologies":30.9,"UnitedHealth.Group":25.0925,"Verizon":33.03212,"Walmart":57.23,"Walt.Disney":17.55424}
{"Date":"2002-10-24","X3M":62.865,"American.Express":28.49977,"Apple":1.04929,"Boeing":29.95,"Caterpillar":20.555,"Chevron":36.675,"Cisco.Systems":11.75,"Coca.Cola":23.445,"DowDuPont":24.97,"ExxonMobil":34.67,"General.Electric":26,"Goldman.Sachs":72.5,"IBM":72.1,"Intel":15.63,"Johnson...Johnson":57.71,"JPMorgan.Chase":19.7,"McDonald.s":18.71,"Merck":50.49,"Microsoft":25.615,"Nike":5.7,"Pfizer":30.57,"Procter...Gamble":44.4,"The.Home.Depot":29.89,"Travelers":33.06,"United.Technologies":30.25,"UnitedHealth.Group":24.57,"Verizon":33.17602,"Walmart":56.47,"Walt.Disney":17.15976}
{"Date":"2002-10-25","X3M":63.865,"American.Express":28.99869,"Apple":1.10143,"Boeing":30.32,"Caterpillar":20.725,"Chevron":36.615,"Cisco.Systems":11.78,"Coca.Cola":23.485,"DowDuPont":26.75,"ExxonMobil":35.11,"General.Electric":26.24,"Goldman.Sachs":73.99,"IBM":74.56,"Intel":16.59,"Johnson...Johnson":57.76,"JPMorgan.Chase":20.37,"McDonald.s":18.5,"Merck":52.91,"Microsoft":26.34,"Nike":5.87375,"Pfizer":31.9,"Procter...Gamble":44.35,"The.Home.Depot":30.58,"Travelers":33.74,"United.Technologies":30.975,"UnitedHealth.Group":24.2725,"Verizon":32.88823,"Walmart":57.33,"Walt.Disney":17.73176}
{"Date":"2002-10-28","X3M":62.685,"American.Express":29.97902,"Apple":1.115,"Boeing":28.98,"Caterpillar":20.235,"Chevron":36.79,"Cisco.Systems":10.9,"Coca.Cola":22.965,"DowDuPont":26.18,"ExxonMobil":34.64,"General.Electric":26.25,"Goldman.Sachs":73.58,"IBM":76.56,"Intel":16.81,"Johnson...Johnson":57.27,"JPMorgan.Chase":21.25,"McDonald.s":18.32,"Merck":54.23,"Microsoft":25.975,"Nike":5.83875,"Pfizer":31.56,"Procter...Gamble":42.875,"The.Home.Depot":30.15,"Travelers":33.47,"United.Technologies":29.975,"UnitedHealth.Group":23.91,"Verizon":33.82353,"Walmart":56.07,"Walt.Disney":17.14004}
{"Date":"2002-10-29","X3M":62.875,"American.Express":30.57423,"Apple":1.10286,"Boeing":29.7,"Caterpillar":20.23,"Chevron":35.075,"Cisco.Systems":10.6,"Coca.Cola":23.19,"DowDuPont":25.88,"ExxonMobil":33.23,"General.Electric":25.85,"Goldman.Sachs":72.37,"IBM":76.74,"Intel":16.4,"Johnson...Johnson":56.25,"JPMorgan.Chase":20.46,"McDonald.s":18.42,"Merck":53.45,"Microsoft":26.035,"Nike":5.78375,"Pfizer":31.25,"Procter...Gamble":44.505,"The.Home.Depot":29.94,"Travelers":32.57,"United.Technologies":30.625,"UnitedHealth.Group":23.67,"Verizon":32.91522,"Walmart":56.47,"Walt.Disney":16.51874}
{"Date":"2002-10-30","X3M":63.665,"American.Express":31.62459,"Apple":1.14143,"Boeing":30.2,"Caterpillar":20.485,"Chevron":35.7,"Cisco.Systems":10.91,"Coca.Cola":23.425,"DowDuPont":26,"ExxonMobil":34.08,"General.Electric":25.15,"Goldman.Sachs":72.36,"IBM":78.67,"Intel":16.99,"Johnson...Johnson":57.3,"JPMorgan.Chase":21.05,"McDonald.s":18.2,"Merck":54.24,"Microsoft":26.555,"Nike":5.8875,"Pfizer":32.05,"Procter...Gamble":44.47,"The.Home.Depot":29.47,"Travelers":33.45,"United.Technologies":31.33,"UnitedHealth.Group":23.8325,"Verizon":34.3901,"Walmart":53.8,"Walt.Disney":16.59763}
{"Date":"2002-10-31","X3M":63.47,"American.Express":31.83466,"Apple":1.14786,"Boeing":29.75,"Caterpillar":20.425,"Chevron":33.815,"Cisco.Systems":11.18,"Coca.Cola":23.24,"DowDuPont":25.99,"ExxonMobil":33.66,"General.Electric":25.25,"Goldman.Sachs":71.6,"IBM":78.94,"Intel":17.3,"Johnson...Johnson":58.75,"JPMorgan.Chase":20.75,"McDonald.s":18.11,"Merck":54.24,"Microsoft":26.735,"Nike":5.89875,"Pfizer":31.77,"Procter...Gamble":44.225,"The.Home.Depot":28.88,"Travelers":32.8,"United.Technologies":30.835,"UnitedHealth.Group":22.7375,"Verizon":33.95843,"Walmart":53.55,"Walt.Disney":16.46943}
{"Date":"2002-11-01","X3M":64.025,"American.Express":31.72963,"Apple":1.16857,"Boeing":30.4,"Caterpillar":21.055,"Chevron":34.425,"Cisco.Systems":11.61,"Coca.Cola":23.415,"DowDuPont":26.48,"ExxonMobil":34.66,"General.Electric":26,"Goldman.Sachs":73.45,"IBM":80.4,"Intel":18.3,"Johnson...Johnson":58.59,"JPMorgan.Chase":21.52,"McDonald.s":18.13,"Merck":54.06,"Microsoft":26.5,"Nike":5.93125,"Pfizer":32.14,"Procter...Gamble":43.995,"The.Home.Depot":28.4,"Travelers":33.37,"United.Technologies":31.175,"UnitedHealth.Group":23.1725,"Verizon":34.70486,"Walmart":54.55,"Walt.Disney":16.79487}
{"Date":"2002-11-04","X3M":64.15,"American.Express":32.85001,"Apple":1.20643,"Boeing":29.67,"Caterpillar":21.43,"Chevron":33.97,"Cisco.Systems":12.31,"Coca.Cola":22.85,"DowDuPont":26,"ExxonMobil":34.26,"General.Electric":26.5,"Goldman.Sachs":75.96,"IBM":82.5,"Intel":18.77,"Johnson...Johnson":58.71,"JPMorgan.Chase":22.01,"McDonald.s":18.43,"Merck":53.68,"Microsoft":28.05,"Nike":5.91875,"Pfizer":32.05,"Procter...Gamble":43.25,"The.Home.Depot":27.21,"Travelers":33.36,"United.Technologies":31.35,"UnitedHealth.Group":23.3525,"Verizon":35.27144,"Walmart":53.45,"Walt.Disney":17.80079}
{"Date":"2002-11-05","X3M":64.42,"American.Express":32.03598,"Apple":1.20714,"Boeing":31.52,"Caterpillar":21.54,"Chevron":34.65,"Cisco.Systems":12.69,"Coca.Cola":23.18,"DowDuPont":26.41,"ExxonMobil":35.58,"General.Electric":26.5,"Goldman.Sachs":76.74,"IBM":81.68,"Intel":18.35,"Johnson...Johnson":59.89,"JPMorgan.Chase":22.47,"McDonald.s":18.93,"Merck":54.2,"Microsoft":28.34,"Nike":5.765,"Pfizer":32.62,"Procter...Gamble":44.37,"The.Home.Depot":28.28,"Travelers":33.12,"United.Technologies":31.865,"UnitedHealth.Group":22.8025,"Verizon":35.70311,"Walmart":54.42,"Walt.Disney":18.37278}
{"Date":"2002-11-06","X3M":65.245,"American.Express":32.2373,"Apple":1.23,"Boeing":33.58,"Caterpillar":21.785,"Chevron":34.58,"Cisco.Systems":12.96,"Coca.Cola":22.7,"DowDuPont":27.7,"ExxonMobil":35.11,"General.Electric":26.6,"Goldman.Sachs":76.55,"IBM":81.54,"Intel":19.15,"Johnson...Johnson":60.27,"JPMorgan.Chase":22.06,"McDonald.s":19.06,"Merck":56,"Microsoft":28.515,"Nike":5.6525,"Pfizer":33.64,"Procter...Gamble":43.93,"The.Home.Depot":28.3,"Travelers":33.61,"United.Technologies":32.915,"UnitedHealth.Group":23.63,"Verizon":35.07359,"Walmart":54.34,"Walt.Disney":18.59961}
{"Date":"2002-11-07","X3M":64.3,"American.Express":31.07315,"Apple":1.14286,"Boeing":32.29,"Caterpillar":21.27,"Chevron":33.75,"Cisco.Systems":12.35,"Coca.Cola":22.41,"DowDuPont":26.5,"ExxonMobil":34.48,"General.Electric":26.11,"Goldman.Sachs":74.05,"IBM":78.95,"Intel":18.44,"Johnson...Johnson":59.89,"JPMorgan.Chase":20.6,"McDonald.s":19.31,"Merck":55.42,"Microsoft":28.005,"Nike":5.5675,"Pfizer":33.58,"Procter...Gamble":44.005,"The.Home.Depot":27.19,"Travelers":32.47,"United.Technologies":31.945,"UnitedHealth.Group":23.7575,"Verizon":34.27319,"Walmart":54,"Walt.Disney":18.00789}
{"Date":"2002-11-08","X3M":64.145,"American.Express":31.11691,"Apple":1.13143,"Boeing":33.18,"Caterpillar":21.58,"Chevron":33.75,"Cisco.Systems":12.56,"Coca.Cola":22.26,"DowDuPont":26.53,"ExxonMobil":34.61,"General.Electric":25.1,"Goldman.Sachs":73.08,"IBM":77.59,"Intel":18.15,"Johnson...Johnson":60.27,"JPMorgan.Chase":20.2,"McDonald.s":17.79,"Merck":55.92,"Microsoft":27.55,"Nike":5.50125,"Pfizer":33.87,"Procter...Gamble":43.845,"The.Home.Depot":26.65,"Travelers":32.4,"United.Technologies":31.505,"UnitedHealth.Group":21.7075,"Verizon":34.78581,"Walmart":54.03,"Walt.Disney":17.4359}
{"Date":"2002-11-11","X3M":63.18,"American.Express":30.76679,"Apple":1.08286,"Boeing":31.23,"Caterpillar":20.725,"Chevron":33.59,"Cisco.Systems":12.16,"Coca.Cola":22.28,"DowDuPont":25.47,"ExxonMobil":33.87,"General.Electric":24.21,"Goldman.Sachs":71.78,"IBM":77.29,"Intel":17.34,"Johnson...Johnson":60,"JPMorgan.Chase":20.42,"McDonald.s":17.09,"Merck":55.03,"Microsoft":26.93,"Nike":5.355,"Pfizer":33.14,"Procter...Gamble":43.125,"The.Home.Depot":26.24,"Travelers":32.16,"United.Technologies":30.455,"UnitedHealth.Group":21.9975,"Verizon":33.7336,"Walmart":53,"Walt.Disney":17.13018}
{"Date":"2002-11-12","X3M":63.905,"American.Express":30.68802,"Apple":1.11714,"Boeing":31.66,"Caterpillar":21.295,"Chevron":33.6,"Cisco.Systems":12.87,"Coca.Cola":22.155,"DowDuPont":26.16,"ExxonMobil":34.04,"General.Electric":23.85,"Goldman.Sachs":72.07,"IBM":79.15,"Intel":17.79,"Johnson...Johnson":60.02,"JPMorgan.Chase":20.54,"McDonald.s":17.09,"Merck":54.82,"Microsoft":27.255,"Nike":5.48125,"Pfizer":33.57,"Procter...Gamble":42.705,"The.Home.Depot":26.93,"Travelers":32.7,"United.Technologies":31.11,"UnitedHealth.Group":22.33,"Verizon":34.51601,"Walmart":53.85,"Walt.Disney":17.30769}
{"Date":"2002-11-13","X3M":64.34,"American.Express":30.81056,"Apple":1.11357,"Boeing":31.42,"Caterpillar":21.525,"Chevron":33.25,"Cisco.Systems":13.42,"Coca.Cola":22.615,"DowDuPont":26.5,"ExxonMobil":33.4,"General.Electric":24.09,"Goldman.Sachs":72.49,"IBM":79.35,"Intel":18.12,"Johnson...Johnson":59.93,"JPMorgan.Chase":20.95,"McDonald.s":17.15,"Merck":52.8,"Microsoft":27.68,"Nike":5.4525,"Pfizer":32.6,"Procter...Gamble":42.9,"The.Home.Depot":26.95,"Travelers":32.82,"United.Technologies":31.025,"UnitedHealth.Group":22.5475,"Verizon":33.90447,"Walmart":54.98,"Walt.Disney":17.65286}
{"Date":"2002-11-14","X3M":65,"American.Express":32.34233,"Apple":1.16429,"Boeing":31.35,"Caterpillar":22.135,"Chevron":33.6,"Cisco.Systems":14,"Coca.Cola":22.57,"DowDuPont":27.85,"ExxonMobil":34.5,"General.Electric":24.5,"Goldman.Sachs":74.99,"IBM":80.72,"Intel":19.21,"Johnson...Johnson":60.46,"JPMorgan.Chase":21.92,"McDonald.s":17.3,"Merck":53.94,"Microsoft":28.495,"Nike":5.65375,"Pfizer":33.05,"Procter...Gamble":43.24,"The.Home.Depot":27.84,"Travelers":33.82,"United.Technologies":31.325,"UnitedHealth.Group":22.675,"Verizon":34.44406,"Walmart":55.57,"Walt.Disney":17.86982}
{"Date":"2002-11-15","X3M":64.75,"American.Express":32.95504,"Apple":1.13929,"Boeing":31.5,"Caterpillar":22.54,"Chevron":33.775,"Cisco.Systems":14.08,"Coca.Cola":22.985,"DowDuPont":27.5,"ExxonMobil":34.85,"General.Electric":23.86,"Goldman.Sachs":75.25,"IBM":80.01,"Intel":18.8,"Johnson...Johnson":60.15,"JPMorgan.Chase":22.09,"McDonald.s":17.38,"Merck":55.37,"Microsoft":28.345,"Nike":5.695,"Pfizer":33.05,"Procter...Gamble":43.64,"The.Home.Depot":28.32,"Travelers":35.05,"United.Technologies":31.51,"UnitedHealth.Group":23.225,"Verizon":35.35238,"Walmart":55.49,"Walt.Disney":18.27416}
{"Date":"2002-11-18","X3M":63.75,"American.Express":32.15852,"Apple":1.11786,"Boeing":30.92,"Caterpillar":22.31,"Chevron":33.9,"Cisco.Systems":13.91,"Coca.Cola":22.96,"DowDuPont":27.18,"ExxonMobil":34.97,"General.Electric":23.6,"Goldman.Sachs":75.42,"IBM":79.18,"Intel":18.55,"Johnson...Johnson":59.08,"JPMorgan.Chase":21.89,"McDonald.s":17.75,"Merck":56.56,"Microsoft":27.925,"Nike":5.66125,"Pfizer":32.92,"Procter...Gamble":43.075,"The.Home.Depot":28.6,"Travelers":34.3,"United.Technologies":30.79,"UnitedHealth.Group":23.2425,"Verizon":34.73185,"Walmart":53.68,"Walt.Disney":18.0572}
{"Date":"2002-11-19","X3M":64.01,"American.Express":32.61368,"Apple":1.09071,"Boeing":31.4,"Caterpillar":22.475,"Chevron":33.765,"Cisco.Systems":13.66,"Coca.Cola":23.195,"DowDuPont":27.64,"ExxonMobil":35.2,"General.Electric":23.9,"Goldman.Sachs":75.08,"IBM":78.37,"Intel":18.15,"Johnson...Johnson":58.8,"JPMorgan.Chase":21.95,"McDonald.s":17.84,"Merck":57.61,"Microsoft":27.43,"Nike":5.56875,"Pfizer":33,"Procter...Gamble":43.55,"The.Home.Depot":24.91,"Travelers":34.23,"United.Technologies":31.05,"UnitedHealth.Group":22.875,"Verizon":34.16527,"Walmart":52.92,"Walt.Disney":17.92899}
{"Date":"2002-11-20","X3M":64.355,"American.Express":33.73406,"Apple":1.10929,"Boeing":31.73,"Caterpillar":23.265,"Chevron":34.025,"Cisco.Systems":14.38,"Coca.Cola":23.04,"DowDuPont":28.1,"ExxonMobil":35.24,"General.Electric":24.8,"Goldman.Sachs":77.41,"IBM":81.61,"Intel":19.15,"Johnson...Johnson":60,"JPMorgan.Chase":23.72,"McDonald.s":18.05,"Merck":57.48,"Microsoft":28.31,"Nike":5.715,"Pfizer":33.09,"Procter...Gamble":43.995,"The.Home.Depot":24.7,"Travelers":35.43,"United.Technologies":31.725,"UnitedHealth.Group":22.4375,"Verizon":35.11855,"Walmart":54.4,"Walt.Disney":18.29389}
{"Date":"2002-11-21","X3M":65.49,"American.Express":34.48682,"Apple":1.16786,"Boeing":32.44,"Caterpillar":24.01,"Chevron":33.8,"Cisco.Systems":15.24,"Coca.Cola":22.88,"DowDuPont":29.32,"ExxonMobil":34.86,"General.Electric":26.85,"Goldman.Sachs":79.95,"IBM":84.9,"Intel":20.21,"Johnson...Johnson":59.48,"JPMorgan.Chase":24.89,"McDonald.s":18.7,"Merck":58.82,"Microsoft":28.92,"Nike":5.63375,"Pfizer":33,"Procter...Gamble":43.365,"The.Home.Depot":24.98,"Travelers":35.76,"United.Technologies":32.595,"UnitedHealth.Group":21.2225,"Verizon":36.54848,"Walmart":53.95,"Walt.Disney":19.28008}
{"Date":"2002-11-22","X3M":64.865,"American.Express":34.5831,"Apple":1.14357,"Boeing":34,"Caterpillar":24.275,"Chevron":33.215,"Cisco.Systems":14.89,"Coca.Cola":22.705,"DowDuPont":28.98,"ExxonMobil":34.22,"General.Electric":26.45,"Goldman.Sachs":79.11,"IBM":84.43,"Intel":20.05,"Johnson...Johnson":58.55,"JPMorgan.Chase":24.99,"McDonald.s":18.64,"Merck":59.03,"Microsoft":29.11,"Nike":5.46875,"Pfizer":32.37,"Procter...Gamble":43.29,"The.Home.Depot":25.15,"Travelers":36.56,"United.Technologies":31.81,"UnitedHealth.Group":21.155,"Verizon":35.97291,"Walmart":53.76,"Walt.Disney":19.26036}
{"Date":"2002-11-25","X3M":64.325,"American.Express":34.46932,"Apple":1.14071,"Boeing":33.49,"Caterpillar":24.34,"Chevron":33.875,"Cisco.Systems":14.89,"Coca.Cola":22.555,"DowDuPont":29.87,"ExxonMobil":34.6,"General.Electric":26.8,"Goldman.Sachs":79,"IBM":86.2,"Intel":20.48,"Johnson...Johnson":58.64,"JPMorgan.Chase":24.95,"McDonald.s":18.23,"Merck":60.31,"Microsoft":29.115,"Nike":5.57125,"Pfizer":31.61,"Procter...Gamble":42.82,"The.Home.Depot":25.45,"Travelers":35.86,"United.Technologies":32.405,"UnitedHealth.Group":19.1125,"Verizon":36.87223,"Walmart":53.82,"Walt.Disney":19.36884}
{"Date":"2002-11-26","X3M":62.7,"American.Express":33.18263,"Apple":1.10071,"Boeing":33.67,"Caterpillar":23.545,"Chevron":33.14,"Cisco.Systems":14.45,"Coca.Cola":22.4,"DowDuPont":29.81,"ExxonMobil":33.96,"General.Electric":26.35,"Goldman.Sachs":76.83,"IBM":85.06,"Intel":20.2,"Johnson...Johnson":56.41,"JPMorgan.Chase":24.19,"McDonald.s":18.22,"Merck":58.62,"Microsoft":28.45,"Nike":5.4925,"Pfizer":31.81,"Procter...Gamble":42.21,"The.Home.Depot":25.02,"Travelers":35.62,"United.Technologies":31.515,"UnitedHealth.Group":19.775,"Verizon":35.82902,"Walmart":53.24,"Walt.Disney":18.74753}
{"Date":"2002-11-27","X3M":64.815,"American.Express":34.25924,"Apple":1.12286,"Boeing":35.02,"Caterpillar":24.63,"Chevron":33.44,"Cisco.Systems":14.83,"Coca.Cola":23.115,"DowDuPont":30.8,"ExxonMobil":34.96,"General.Electric":27.15,"Goldman.Sachs":79.64,"IBM":87.7,"Intel":20.9,"Johnson...Johnson":57.74,"JPMorgan.Chase":25.19,"McDonald.s":18.5,"Merck":59.9,"Microsoft":29.04,"Nike":5.63625,"Pfizer":31.65,"Procter...Gamble":42.515,"The.Home.Depot":26.09,"Travelers":36.04,"United.Technologies":31.915,"UnitedHealth.Group":20.0975,"Verizon":37.38485,"Walmart":54.84,"Walt.Disney":19.61538}
{"Date":"2002-11-29","X3M":64.925,"American.Express":34.07543,"Apple":1.10714,"Boeing":34.05,"Caterpillar":24.95,"Chevron":33.515,"Cisco.Systems":14.92,"Coca.Cola":22.82,"DowDuPont":31.9,"ExxonMobil":34.8,"General.Electric":27.12,"Goldman.Sachs":78.87,"IBM":86.92,"Intel":20.88,"Johnson...Johnson":57.02,"JPMorgan.Chase":25.17,"McDonald.s":18.5,"Merck":59.41,"Microsoft":28.84,"Nike":5.5975,"Pfizer":31.53,"Procter...Gamble":42.265,"The.Home.Depot":26.4,"Travelers":37.24,"United.Technologies":31.235,"UnitedHealth.Group":20.3625,"Verizon":37.66363,"Walmart":53.9,"Walt.Disney":19.54635}
{"Date":"2002-12-02","X3M":64.175,"American.Express":33.80409,"Apple":1.08429,"Boeing":34.1,"Caterpillar":24.61,"Chevron":33.33,"Cisco.Systems":15.06,"Coca.Cola":22.6,"DowDuPont":30.48,"ExxonMobil":34.58,"General.Electric":27.2,"Goldman.Sachs":78.78,"IBM":87.3,"Intel":21.05,"Johnson...Johnson":55.7,"JPMorgan.Chase":25.22,"McDonald.s":18.74,"Merck":59.95,"Microsoft":28.845,"Nike":5.81875,"Pfizer":31.3,"Procter...Gamble":41.4,"The.Home.Depot":26.47,"Travelers":36,"United.Technologies":31.595,"UnitedHealth.Group":19.1625,"Verizon":37.187,"Walmart":54.38,"Walt.Disney":19.12229}
{"Date":"2002-12-03","X3M":64.1,"American.Express":33.27015,"Apple":1.08286,"Boeing":34.24,"Caterpillar":23.65,"Chevron":33.575,"Cisco.Systems":14.52,"Coca.Cola":22.45,"DowDuPont":29.92,"ExxonMobil":34.9,"General.Electric":26.75,"Goldman.Sachs":78.5,"IBM":85.21,"Intel":20.31,"Johnson...Johnson":55.83,"JPMorgan.Chase":24.61,"McDonald.s":18.24,"Merck":58.82,"Microsoft":28.355,"Nike":5.8125,"Pfizer":31.18,"Procter...Gamble":42.245,"The.Home.Depot":26,"Travelers":35.93,"United.Technologies":30.775,"UnitedHealth.Group":19.7325,"Verizon":36.26969,"Walmart":53.93,"Walt.Disney":18.28402}
{"Date":"2002-12-04","X3M":64,"American.Express":33.06883,"Apple":1.06929,"Boeing":33.93,"Caterpillar":23.365,"Chevron":33.9,"Cisco.Systems":14.43,"Coca.Cola":22.82,"DowDuPont":29.85,"ExxonMobil":34.77,"General.Electric":26.52,"Goldman.Sachs":76.35,"IBM":83.69,"Intel":19.67,"Johnson...Johnson":56.73,"JPMorgan.Chase":24.7,"McDonald.s":18.37,"Merck":58.84,"Microsoft":28.27,"Nike":5.7625,"Pfizer":30.94,"Procter...Gamble":43.025,"The.Home.Depot":26.01,"Travelers":35.56,"United.Technologies":31.375,"UnitedHealth.Group":20.77,"Verizon":35.90096,"Walmart":54.44,"Walt.Disney":17.4359}
{"Date":"2002-12-05","X3M":62.95,"American.Express":32.70121,"Apple":1.045,"Boeing":32.96,"Caterpillar":23.165,"Chevron":33.975,"Cisco.Systems":14.11,"Coca.Cola":22.515,"DowDuPont":29.4,"ExxonMobil":34.77,"General.Electric":25.8,"Goldman.Sachs":74.45,"IBM":83.06,"Intel":18.96,"Johnson...Johnson":55.87,"JPMorgan.Chase":23.61,"McDonald.s":18.78,"Merck":59.23,"Microsoft":27.67,"Nike":5.66875,"Pfizer":30.7,"Procter...Gamble":42.615,"The.Home.Depot":25.97,"Travelers":35.4,"United.Technologies":30.58,"UnitedHealth.Group":20.825,"Verizon":35.13654,"Walmart":53.02,"Walt.Disney":17.39645}
{"Date":"2002-12-06","X3M":63.05,"American.Express":32.91128,"Apple":1.06786,"Boeing":33.4,"Caterpillar":23.085,"Chevron":34.175,"Cisco.Systems":14.18,"Coca.Cola":22.7,"DowDuPont":29.75,"ExxonMobil":35.15,"General.Electric":26.05,"Goldman.Sachs":74.5,"IBM":82.32,"Intel":18.71,"Johnson...Johnson":55.27,"JPMorgan.Chase":24.43,"McDonald.s":17.97,"Merck":58.57,"Microsoft":27.735,"Nike":5.64,"Pfizer":31,"Procter...Gamble":42.975,"The.Home.Depot":26.1,"Travelers":35.29,"United.Technologies":31.005,"UnitedHealth.Group":20.8375,"Verizon":36.14378,"Walmart":53.04,"Walt.Disney":16.93294}
{"Date":"2002-12-09","X3M":62.025,"American.Express":32.03598,"Apple":1.05357,"Boeing":32.4,"Caterpillar":22.5,"Chevron":33.66,"Cisco.Systems":13.5,"Coca.Cola":22.55,"DowDuPont":29.23,"ExxonMobil":34.51,"General.Electric":25.5,"Goldman.Sachs":73.45,"IBM":79.59,"Intel":17.68,"Johnson...Johnson":55.56,"JPMorgan.Chase":23.26,"McDonald.s":17.4,"Merck":58.75,"Microsoft":26.765,"Nike":5.445,"Pfizer":31.23,"Procter...Gamble":43.19,"The.Home.Depot":25.75,"Travelers":34.58,"United.Technologies":30.3,"UnitedHealth.Group":20.2325,"Verizon":34.44406,"Walmart":51.85,"Walt.Disney":16.61736}
{"Date":"2002-12-10","X3M":62.55,"American.Express":32.30732,"Apple":1.09143,"Boeing":32.25,"Caterpillar":22.775,"Chevron":34.225,"Cisco.Systems":13.93,"Coca.Cola":23.25,"DowDuPont":29.42,"ExxonMobil":35.04,"General.Electric":25.93,"Goldman.Sachs":74,"IBM":80.8,"Intel":18.13,"Johnson...Johnson":55.86,"JPMorgan.Chase":24.15,"McDonald.s":17.35,"Merck":59,"Microsoft":27.005,"Nike":5.41125,"Pfizer":31.73,"Procter...Gamble":43.825,"The.Home.Depot":26.9,"Travelers":35.25,"United.Technologies":30.45,"UnitedHealth.Group":20.455,"Verizon":34.48903,"Walmart":52.49,"Walt.Disney":16.80473}
{"Date":"2002-12-11","X3M":62.355,"American.Express":32.0885,"Apple":1.10643,"Boeing":32.53,"Caterpillar":22.855,"Chevron":33.925,"Cisco.Systems":13.85,"Coca.Cola":23.375,"DowDuPont":30.41,"ExxonMobil":35.02,"General.Electric":26.14,"Goldman.Sachs":73.47,"IBM":81.44,"Intel":18.16,"Johnson...Johnson":56.17,"JPMorgan.Chase":24.09,"McDonald.s":17.2,"Merck":58.39,"Microsoft":27.33,"Nike":5.395,"Pfizer":31.61,"Procter...Gamble":43.73,"The.Home.Depot":26.77,"Travelers":35.22,"United.Technologies":30.645,"UnitedHealth.Group":20.7675,"Verizon":34.75882,"Walmart":52,"Walt.Disney":16.62722}
{"Date":"2002-12-12","X3M":61.825,"American.Express":32.07975,"Apple":1.085,"Boeing":32.05,"Caterpillar":22.56,"Chevron":33.935,"Cisco.Systems":14.11,"Coca.Cola":22.935,"DowDuPont":29.15,"ExxonMobil":34.88,"General.Electric":25.9,"Goldman.Sachs":74.23,"IBM":80.17,"Intel":18.19,"Johnson...Johnson":55.05,"JPMorgan.Chase":24.15,"McDonald.s":17.4,"Merck":57.16,"Microsoft":27.085,"Nike":5.475,"Pfizer":31.12,"Procter...Gamble":43.85,"The.Home.Depot":27.29,"Travelers":34.78,"United.Technologies":31.08,"UnitedHealth.Group":20.94,"Verizon":34.53399,"Walmart":51.38,"Walt.Disney":16.63708}
{"Date":"2002-12-13","X3M":60.885,"American.Express":31.45828,"Apple":1.05643,"Boeing":31.4,"Caterpillar":22.3,"Chevron":33.815,"Cisco.Systems":13.4,"Coca.Cola":22.925,"DowDuPont":29.05,"ExxonMobil":35.04,"General.Electric":25.5,"Goldman.Sachs":73.1,"IBM":80,"Intel":17.58,"Johnson...Johnson":54.91,"JPMorgan.Chase":23.62,"McDonald.s":17.34,"Merck":57.34,"Microsoft":26.25,"Nike":5.31625,"Pfizer":30.5,"Procter...Gamble":43.705,"The.Home.Depot":26.39,"Travelers":33.97,"United.Technologies":30.05,"UnitedHealth.Group":20.48,"Verizon":34.80379,"Walmart":50.54,"Walt.Disney":16.29191}
{"Date":"2002-12-16","X3M":61.825,"American.Express":32.22855,"Apple":1.06071,"Boeing":31.92,"Caterpillar":23.14,"Chevron":34.225,"Cisco.Systems":13.67,"Coca.Cola":22.865,"DowDuPont":30.36,"ExxonMobil":35.86,"General.Electric":26.43,"Goldman.Sachs":74.53,"IBM":81.62,"Intel":18.22,"Johnson...Johnson":55.58,"JPMorgan.Chase":24.8,"McDonald.s":17.38,"Merck":58.5,"Microsoft":27.24,"Nike":5.52875,"Pfizer":31.05,"Procter...Gamble":44.025,"The.Home.Depot":26.71,"Travelers":35.36,"United.Technologies":31.165,"UnitedHealth.Group":20.675,"Verizon":35.91895,"Walmart":51.94,"Walt.Disney":16.64694}
{"Date":"2002-12-17","X3M":60.75,"American.Express":32.20229,"Apple":1.07714,"Boeing":31.85,"Caterpillar":22.915,"Chevron":33.95,"Cisco.Systems":13.66,"Coca.Cola":22.46,"DowDuPont":29.85,"ExxonMobil":35.52,"General.Electric":26,"Goldman.Sachs":74.69,"IBM":80.31,"Intel":17.89,"Johnson...Johnson":54.67,"JPMorgan.Chase":25.02,"McDonald.s":15.99,"Merck":58.3,"Microsoft":27.18,"Nike":5.3375,"Pfizer":30.48,"Procter...Gamble":43.7,"The.Home.Depot":25.7,"Travelers":34.95,"United.Technologies":30.875,"UnitedHealth.Group":20.59,"Verizon":35.21748,"Walmart":50.94,"Walt.Disney":16.79487}
{"Date":"2002-12-18","X3M":60.43,"American.Express":31.54581,"Apple":1.04071,"Boeing":32.02,"Caterpillar":22.8,"Chevron":33.715,"Cisco.Systems":13.22,"Coca.Cola":22.27,"DowDuPont":29.51,"ExxonMobil":35.54,"General.Electric":25.66,"Goldman.Sachs":73.7,"IBM":79.13,"Intel":17.13,"Johnson...Johnson":53.7,"JPMorgan.Chase":24,"McDonald.s":15.96,"Merck":56.86,"Microsoft":26.765,"Nike":5.24125,"Pfizer":30.28,"Procter...Gamble":43.685,"The.Home.Depot":25.47,"Travelers":34.3,"United.Technologies":30.84,"UnitedHealth.Group":20.5025,"Verizon":35.29842,"Walmart":50.38,"Walt.Disney":16.30177}
{"Date":"2002-12-19","X3M":60.15,"American.Express":31.41452,"Apple":1.01429,"Boeing":32.25,"Caterpillar":22.615,"Chevron":33.125,"Cisco.Systems":13,"Coca.Cola":22.06,"DowDuPont":29.24,"ExxonMobil":35.15,"General.Electric":25.4,"Goldman.Sachs":70.3,"IBM":78.66,"Intel":17,"Johnson...Johnson":53.41,"JPMorgan.Chase":23.33,"McDonald.s":15.64,"Merck":56.28,"Microsoft":26.555,"Nike":5.19125,"Pfizer":30.1,"Procter...Gamble":42.85,"The.Home.Depot":24.94,"Travelers":33.99,"United.Technologies":30.675,"UnitedHealth.Group":20.5,"Verizon":34.88473,"Walmart":50.16,"Walt.Disney":15.97633}
{"Date":"2002-12-20","X3M":62.065,"American.Express":32.40361,"Apple":1.01,"Boeing":32.71,"Caterpillar":23.25,"Chevron":33.325,"Cisco.Systems":13.27,"Coca.Cola":22.04,"DowDuPont":29.9,"ExxonMobil":35.7,"General.Electric":25.95,"Goldman.Sachs":71.86,"IBM":79.79,"Intel":17.01,"Johnson...Johnson":54.52,"JPMorgan.Chase":24.87,"McDonald.s":15.75,"Merck":56.36,"Microsoft":26.52,"Nike":5.6375,"Pfizer":30.49,"Procter...Gamble":43.84,"The.Home.Depot":24.83,"Travelers":34.22,"United.Technologies":31.055,"UnitedHealth.Group":20.2725,"Verizon":35.97291,"Walmart":50.79,"Walt.Disney":16.23274}
{"Date":"2002-12-23","X3M":61.78,"American.Express":32.30732,"Apple":1.035,"Boeing":32.79,"Caterpillar":23.175,"Chevron":33.385,"Cisco.Systems":13.44,"Coca.Cola":22.195,"DowDuPont":29.66,"ExxonMobil":35.75,"General.Electric":25.73,"Goldman.Sachs":70.65,"IBM":80.26,"Intel":17.21,"Johnson...Johnson":54.5,"JPMorgan.Chase":24.71,"McDonald.s":15.55,"Merck":56.65,"Microsoft":27,"Nike":5.5375,"Pfizer":31.16,"Procter...Gamble":43.845,"The.Home.Depot":24.45,"Travelers":34.03,"United.Technologies":30.8,"UnitedHealth.Group":20.93,"Verizon":35.88298,"Walmart":49.59,"Walt.Disney":16.40039}
{"Date":"2002-12-24","X3M":61.715,"American.Express":31.91344,"Apple":1.02571,"Boeing":32.65,"Caterpillar":23.2,"Chevron":33.325,"Cisco.Systems":13.35,"Coca.Cola":22.115,"DowDuPont":29.99,"ExxonMobil":35.42,"General.Electric":25.33,"Goldman.Sachs":69.37,"IBM":79.76,"Intel":16.78,"Johnson...Johnson":54.9,"JPMorgan.Chase":24.2,"McDonald.s":15.48,"Merck":56.93,"Microsoft":26.91,"Nike":5.50625,"Pfizer":31.38,"Procter...Gamble":43.765,"The.Home.Depot":24.2,"Travelers":33.9,"United.Technologies":30.75,"UnitedHealth.Group":21.0675,"Verizon":35.52325,"Walmart":49.7,"Walt.Disney":16.18343}
{"Date":"2002-12-26","X3M":61.615,"American.Express":31.89593,"Apple":1.02857,"Boeing":32.63,"Caterpillar":23.15,"Chevron":33.455,"Cisco.Systems":13.1,"Coca.Cola":22.075,"DowDuPont":30.2,"ExxonMobil":35.32,"General.Electric":25.3,"Goldman.Sachs":69.55,"IBM":78.5,"Intel":16.69,"Johnson...Johnson":53.86,"JPMorgan.Chase":24.45,"McDonald.s":15.58,"Merck":56.94,"Microsoft":26.695,"Nike":5.5175,"Pfizer":30.02,"Procter...Gamble":43.715,"The.Home.Depot":24.19,"Travelers":34.23,"United.Technologies":30.755,"UnitedHealth.Group":20.7975,"Verizon":35.69412,"Walmart":49.76,"Walt.Disney":16.33136}
{"Date":"2002-12-27","X3M":60.67,"American.Express":31.2307,"Apple":1.00429,"Boeing":32.33,"Caterpillar":22.53,"Chevron":32.95,"Cisco.Systems":13.01,"Coca.Cola":21.735,"DowDuPont":29.11,"ExxonMobil":34.64,"General.Electric":24.7,"Goldman.Sachs":67.92,"IBM":77.36,"Intel":16.4,"Johnson...Johnson":53.11,"JPMorgan.Chase":23.8,"McDonald.s":15.5,"Merck":56,"Microsoft":26.485,"Nike":5.44125,"Pfizer":29.79,"Procter...Gamble":43.275,"The.Home.Depot":23.77,"Travelers":33.36,"United.Technologies":30.49,"UnitedHealth.Group":20.5625,"Verizon":34.98365,"Walmart":49.16,"Walt.Disney":15.78895}
{"Date":"2002-12-30","X3M":61.475,"American.Express":31.2132,"Apple":1.005,"Boeing":32.9,"Caterpillar":22.735,"Chevron":33.325,"Cisco.Systems":12.97,"Coca.Cola":21.755,"DowDuPont":29.46,"ExxonMobil":34.75,"General.Electric":24.5,"Goldman.Sachs":68.14,"IBM":76.25,"Intel":15.76,"Johnson...Johnson":53.78,"JPMorgan.Chase":23.99,"McDonald.s":15.75,"Merck":56.81,"Microsoft":26.375,"Nike":5.565,"Pfizer":30.81,"Procter...Gamble":43.05,"The.Home.Depot":23.68,"Travelers":34.04,"United.Technologies":30.72,"UnitedHealth.Group":20.9,"Verizon":35.0556,"Walmart":50.64,"Walt.Disney":15.81854}
{"Date":"2002-12-31","X3M":61.65,"American.Express":30.94185,"Apple":1.02357,"Boeing":32.99,"Caterpillar":22.86,"Chevron":33.24,"Cisco.Systems":13.1,"Coca.Cola":21.92,"DowDuPont":29.7,"ExxonMobil":34.94,"General.Electric":24.35,"Goldman.Sachs":68.1,"IBM":77.5,"Intel":15.57,"Johnson...Johnson":53.71,"JPMorgan.Chase":24,"McDonald.s":16.08,"Merck":56.61,"Microsoft":25.85,"Nike":5.55875,"Pfizer":30.57,"Procter...Gamble":42.97,"The.Home.Depot":24.02,"Travelers":34.05,"United.Technologies":30.97,"UnitedHealth.Group":20.875,"Verizon":34.84876,"Walmart":50.51,"Walt.Disney":16.08481}
{"Date":"2003-01-02","X3M":63.375,"American.Express":32.09725,"Apple":1.05714,"Boeing":33.88,"Caterpillar":23.875,"Chevron":33.91,"Cisco.Systems":13.64,"Coca.Cola":22.425,"DowDuPont":30.46,"ExxonMobil":35.47,"General.Electric":25.48,"Goldman.Sachs":69.65,"IBM":80.57,"Intel":16.69,"Johnson...Johnson":55.33,"JPMorgan.Chase":25.44,"McDonald.s":16.55,"Merck":58.25,"Microsoft":26.86,"Nike":5.7625,"Pfizer":31.53,"Procter...Gamble":43.905,"The.Home.Depot":24.88,"Travelers":35.08,"United.Technologies":31.705,"UnitedHealth.Group":21.4275,"Verizon":36.12579,"Walmart":51.6,"Walt.Disney":17.0217}
{"Date":"2003-01-03","X3M":63.135,"American.Express":32.21104,"Apple":1.06429,"Boeing":34.18,"Caterpillar":23.715,"Chevron":34.17,"Cisco.Systems":13.91,"Coca.Cola":22.37,"DowDuPont":30.35,"ExxonMobil":35.5,"General.Electric":25.4,"Goldman.Sachs":70.38,"IBM":81.65,"Intel":16.54,"Johnson...Johnson":56.81,"JPMorgan.Chase":25.94,"McDonald.s":16.12,"Merck":58.99,"Microsoft":26.895,"Nike":5.64375,"Pfizer":31.78,"Procter...Gamble":43.425,"The.Home.Depot":21.38,"Travelers":35.07,"United.Technologies":32.205,"UnitedHealth.Group":21.645,"Verizon":36.37761,"Walmart":50,"Walt.Disney":17.12032}
{"Date":"2003-01-06","X3M":63.595,"American.Express":33.34018,"Apple":1.06429,"Boeing":34.13,"Caterpillar":24.2,"Chevron":34.95,"Cisco.Systems":14.2,"Coca.Cola":22.46,"DowDuPont":30.89,"ExxonMobil":36.38,"General.Electric":26.05,"Goldman.Sachs":73,"IBM":83.59,"Intel":17.18,"Johnson...Johnson":57.35,"JPMorgan.Chase":27.98,"McDonald.s":16.65,"Merck":59.88,"Microsoft":27.385,"Nike":5.7225,"Pfizer":32,"Procter...Gamble":43.92,"The.Home.Depot":21.82,"Travelers":36.66,"United.Technologies":32.5,"UnitedHealth.Group":21.1,"Verizon":39.63315,"Walmart":50.19,"Walt.Disney":17.99803}
{"Date":"2003-01-07","X3M":63.535,"American.Express":32.89377,"Apple":1.06071,"Boeing":33.3,"Caterpillar":23.925,"Chevron":34.225,"Cisco.Systems":14.6,"Coca.Cola":22.18,"DowDuPont":30.84,"ExxonMobil":35.15,"General.Electric":25.9,"Goldman.Sachs":72.7,"IBM":86,"Intel":17.36,"Johnson...Johnson":56.06,"JPMorgan.Chase":27.84,"McDonald.s":16.67,"Merck":59.11,"Microsoft":27.9,"Nike":5.7075,"Pfizer":31.63,"Procter...Gamble":43.245,"The.Home.Depot":21.46,"Travelers":36,"United.Technologies":31.815,"UnitedHealth.Group":20.945,"Verizon":39.22846,"Walmart":50.46,"Walt.Disney":17.80079}
{"Date":"2003-01-08","X3M":62.85,"American.Express":32.64869,"Apple":1.03929,"Boeing":33.5,"Caterpillar":23.2,"Chevron":34.025,"Cisco.Systems":14.44,"Coca.Cola":22.035,"DowDuPont":30.32,"ExxonMobil":35,"General.Electric":25.5,"Goldman.Sachs":70.92,"IBM":84.19,"Intel":16.68,"Johnson...Johnson":55.73,"JPMorgan.Chase":26.77,"McDonald.s":16.84,"Merck":58.98,"Microsoft":27.12,"Nike":5.7525,"Pfizer":30.9,"Procter...Gamble":42.6,"The.Home.Depot":21.16,"Travelers":34.9,"United.Technologies":31.625,"UnitedHealth.Group":21.125,"Verizon":36.79129,"Walmart":49.99,"Walt.Disney":17.4359}
{"Date":"2003-01-09","X3M":63.845,"American.Express":33.34018,"Apple":1.04857,"Boeing":33.9,"Caterpillar":23.67,"Chevron":34.56,"Cisco.Systems":14.95,"Coca.Cola":22.265,"DowDuPont":30.6,"ExxonMobil":35.74,"General.Electric":25.9,"Goldman.Sachs":73.72,"IBM":87,"Intel":17.06,"Johnson...Johnson":56.85,"JPMorgan.Chase":27.3,"McDonald.s":16.87,"Merck":59.78,"Microsoft":27.905,"Nike":5.9,"Pfizer":31.14,"Procter...Gamble":42.89,"The.Home.Depot":21.47,"Travelers":35.76,"United.Technologies":32.47,"UnitedHealth.Group":21.125,"Verizon":36.3866,"Walmart":51.92,"Walt.Disney":17.83038}
{"Date":"2003-01-10","X3M":63.31,"American.Express":33.41895,"Apple":1.05143,"Boeing":33.85,"Caterpillar":23.71,"Chevron":34.305,"Cisco.Systems":15.22,"Coca.Cola":22.6,"DowDuPont":30.69,"ExxonMobil":35.24,"General.Electric":25.65,"Goldman.Sachs":74.92,"IBM":87.68,"Intel":17.42,"Johnson...Johnson":57.2,"JPMorgan.Chase":27.09,"McDonald.s":17.24,"Merck":59.81,"Microsoft":27.96,"Nike":5.94125,"Pfizer":30.8,"Procter...Gamble":43.065,"The.Home.Depot":21.58,"Travelers":35.52,"United.Technologies":32.16,"UnitedHealth.Group":20.8625,"Verizon":36.09882,"Walmart":51.62,"Walt.Disney":17.89941}
{"Date":"2003-01-13","X3M":63.27,"American.Express":33.73406,"Apple":1.045,"Boeing":34.3,"Caterpillar":23.85,"Chevron":34.09,"Cisco.Systems":15.28,"Coca.Cola":22.88,"DowDuPont":30.8,"ExxonMobil":35.1,"General.Electric":25.64,"Goldman.Sachs":74.42,"IBM":87.51,"Intel":17.38,"Johnson...Johnson":56.04,"JPMorgan.Chase":27.28,"McDonald.s":17.33,"Merck":59.8,"Microsoft":28.195,"Nike":5.8875,"Pfizer":30.9,"Procter...Gamble":43.095,"The.Home.Depot":21.96,"Travelers":35.72,"United.Technologies":32.07,"UnitedHealth.Group":20.6625,"Verizon":36.55747,"Walmart":51.28,"Walt.Disney":18.04734}
{"Date":"2003-01-14","X3M":63.99,"American.Express":33.63778,"Apple":1.04357,"Boeing":34.15,"Caterpillar":23.695,"Chevron":34.25,"Cisco.Systems":15.58,"Coca.Cola":22.865,"DowDuPont":31.07,"ExxonMobil":35.42,"General.Electric":25.71,"Goldman.Sachs":74.7,"IBM":88.58,"Intel":17.79,"Johnson...Johnson":56.36,"JPMorgan.Chase":27.59,"McDonald.s":16.96,"Merck":59.81,"Microsoft":28.485,"Nike":5.835,"Pfizer":31.02,"Procter...Gamble":43.18,"The.Home.Depot":22.04,"Travelers":36.3,"United.Technologies":32.155,"UnitedHealth.Group":20.5625,"Verizon":37.03411,"Walmart":51.41,"Walt.Disney":18.21499}
{"Date":"2003-01-15","X3M":63.51,"American.Express":32.97255,"Apple":1.03071,"Boeing":33.35,"Caterpillar":23.59,"Chevron":34.075,"Cisco.Systems":15.18,"Coca.Cola":22.45,"DowDuPont":30.75,"ExxonMobil":34.93,"General.Electric":25.19,"Goldman.Sachs":73.51,"IBM":87.59,"Intel":17.35,"Johnson...Johnson":55,"JPMorgan.Chase":27.08,"McDonald.s":16.69,"Merck":59.29,"Microsoft":28.135,"Nike":5.74375,"Pfizer":30.45,"Procter...Gamble":42.95,"The.Home.Depot":21.87,"Travelers":35.11,"United.Technologies":32.2,"UnitedHealth.Group":20.5,"Verizon":36.14378,"Walmart":50.59,"Walt.Disney":17.74162}
{"Date":"2003-01-16","X3M":63.325,"American.Express":32.70996,"Apple":1.04429,"Boeing":33.46,"Caterpillar":23.63,"Chevron":34.16,"Cisco.Systems":14.9,"Coca.Cola":22.835,"DowDuPont":31.15,"ExxonMobil":35.09,"General.Electric":25.03,"Goldman.Sachs":73.62,"IBM":86.05,"Intel":17.2,"Johnson...Johnson":54.68,"JPMorgan.Chase":26.78,"McDonald.s":15.85,"Merck":58.85,"Microsoft":27.675,"Nike":5.69,"Pfizer":29.95,"Procter...Gamble":43.435,"The.Home.Depot":22.17,"Travelers":33.94,"United.Technologies":33.105,"UnitedHealth.Group":20.565,"Verizon":35.54124,"Walmart":50.3,"Walt.Disney":17.80079}
{"Date":"2003-01-17","X3M":63.16,"American.Express":32.32483,"Apple":1.00714,"Boeing":33.29,"Caterpillar":23.525,"Chevron":34.055,"Cisco.Systems":14.13,"Coca.Cola":22.55,"DowDuPont":30.76,"ExxonMobil":34.72,"General.Electric":24.88,"Goldman.Sachs":72.58,"IBM":81.3,"Intel":16.34,"Johnson...Johnson":54.79,"JPMorgan.Chase":26.19,"McDonald.s":15.45,"Merck":58.34,"Microsoft":25.73,"Nike":5.63125,"Pfizer":30.04,"Procter...Gamble":43.52,"The.Home.Depot":22.43,"Travelers":34.1,"United.Technologies":32.85,"UnitedHealth.Group":21.085,"Verizon":34.62392,"Walmart":49.97,"Walt.Disney":17.55424}
{"Date":"2003-01-21","X3M":62.82,"American.Express":31.46703,"Apple":1.00143,"Boeing":32.4,"Caterpillar":23.035,"Chevron":33.425,"Cisco.Systems":14.18,"Coca.Cola":22.36,"DowDuPont":30.57,"ExxonMobil":33.92,"General.Electric":24.06,"Goldman.Sachs":71,"IBM":80.54,"Intel":16.29,"Johnson...Johnson":53.99,"JPMorgan.Chase":25.42,"McDonald.s":15.34,"Merck":56.72,"Microsoft":25.665,"Nike":5.48,"Pfizer":30.5,"Procter...Gamble":43.005,"The.Home.Depot":21.8,"Travelers":33.8,"United.Technologies":32.495,"UnitedHealth.Group":20.79,"Verizon":33.60769,"Walmart":49.01,"Walt.Disney":16.91322}
{"Date":"2003-01-22","X3M":63.75,"American.Express":30.70552,"Apple":0.99143,"Boeing":31.78,"Caterpillar":22.225,"Chevron":32.85,"Cisco.Systems":13.96,"Coca.Cola":22.275,"DowDuPont":30.25,"ExxonMobil":33.49,"General.Electric":23.55,"Goldman.Sachs":70.25,"IBM":79.7,"Intel":16.25,"Johnson...Johnson":54,"JPMorgan.Chase":24.7,"McDonald.s":15.36,"Merck":55.62,"Microsoft":25.5,"Nike":5.4275,"Pfizer":30.71,"Procter...Gamble":42.565,"The.Home.Depot":21.58,"Travelers":33.31,"United.Technologies":31.9,"UnitedHealth.Group":20.6875,"Verizon":33.26595,"Walmart":48.07,"Walt.Disney":17.08087}
{"Date":"2003-01-23","X3M":64.485,"American.Express":30.87183,"Apple":1.01214,"Boeing":31.85,"Caterpillar":22.74,"Chevron":32.485,"Cisco.Systems":14.59,"Coca.Cola":21.95,"DowDuPont":30.45,"ExxonMobil":33.41,"General.Electric":23.95,"Goldman.Sachs":71.92,"IBM":81.05,"Intel":16.67,"Johnson...Johnson":54.8,"JPMorgan.Chase":25.13,"McDonald.s":15,"Merck":55.35,"Microsoft":26.14,"Nike":5.58,"Pfizer":31.01,"Procter...Gamble":42.715,"The.Home.Depot":21.96,"Travelers":33.77,"United.Technologies":32.7,"UnitedHealth.Group":21.1975,"Verizon":32.28569,"Walmart":48.57,"Walt.Disney":17.4359}
{"Date":"2003-01-24","X3M":63.175,"American.Express":29.49761,"Apple":0.98571,"Boeing":31.01,"Caterpillar":21.96,"Chevron":31.77,"Cisco.Systems":13.86,"Coca.Cola":21.415,"DowDuPont":29.5,"ExxonMobil":32.69,"General.Electric":23.06,"Goldman.Sachs":69.15,"IBM":78.99,"Intel":15.85,"Johnson...Johnson":53.61,"JPMorgan.Chase":23.81,"McDonald.s":14.9,"Merck":53.55,"Microsoft":24.925,"Nike":5.425,"Pfizer":30.25,"Procter...Gamble":42.11,"The.Home.Depot":21.26,"Travelers":32.7,"United.Technologies":31.95,"UnitedHealth.Group":21.2025,"Verizon":31.4763,"Walmart":47.3,"Walt.Disney":16.8639}
{"Date":"2003-01-27","X3M":62.54,"American.Express":29.25252,"Apple":1.00929,"Boeing":30.62,"Caterpillar":21.625,"Chevron":30.925,"Cisco.Systems":13.71,"Coca.Cola":20.895,"DowDuPont":28.81,"ExxonMobil":31.82,"General.Electric":23.05,"Goldman.Sachs":68.4,"IBM":78.42,"Intel":15.88,"Johnson...Johnson":52.18,"JPMorgan.Chase":23.29,"McDonald.s":14.7,"Merck":51.76,"Microsoft":24.585,"Nike":5.445,"Pfizer":29.81,"Procter...Gamble":41.525,"The.Home.Depot":20.6,"Travelers":31.34,"United.Technologies":31.425,"UnitedHealth.Group":20.6325,"Verizon":31.88099,"Walmart":47.1,"Walt.Disney":16.51874}
{"Date":"2003-01-28","X3M":62.915,"American.Express":30.65301,"Apple":1.04143,"Boeing":31.45,"Caterpillar":21.915,"Chevron":31.475,"Cisco.Systems":14.22,"Coca.Cola":20.55,"DowDuPont":29.01,"ExxonMobil":32.66,"General.Electric":23.15,"Goldman.Sachs":69.05,"IBM":80.11,"Intel":16.03,"Johnson...Johnson":53.04,"JPMorgan.Chase":23.51,"McDonald.s":14.67,"Merck":54.4,"Microsoft":24.41,"Nike":5.57625,"Pfizer":30,"Procter...Gamble":42.5,"The.Home.Depot":20.53,"Travelers":31.82,"United.Technologies":31.925,"UnitedHealth.Group":21.0375,"Verizon":32.42059,"Walmart":48.18,"Walt.Disney":16.61736}
{"Date":"2003-01-29","X3M":63.3,"American.Express":30.77555,"Apple":1.06643,"Boeing":30.61,"Caterpillar":22.025,"Chevron":32.65,"Cisco.Systems":14.08,"Coca.Cola":20.275,"DowDuPont":29.1,"ExxonMobil":33.85,"General.Electric":23.03,"Goldman.Sachs":69.51,"IBM":80.32,"Intel":16.66,"Johnson...Johnson":52.4,"JPMorgan.Chase":23.5,"McDonald.s":14.38,"Merck":55.39,"Microsoft":24.955,"Nike":5.70875,"Pfizer":30.55,"Procter...Gamble":42.535,"The.Home.Depot":20.97,"Travelers":32.51,"United.Technologies":31.975,"UnitedHealth.Group":21.4975,"Verizon":33.8595,"Walmart":48.1,"Walt.Disney":16.82446}
{"Date":"2003-01-30","X3M":61.955,"American.Express":30.39042,"Apple":1.02286,"Boeing":30.66,"Caterpillar":21.525,"Chevron":32.1,"Cisco.Systems":13.87,"Coca.Cola":19.6,"DowDuPont":28,"ExxonMobil":33.23,"General.Electric":22.55,"Goldman.Sachs":67.4,"IBM":78.3,"Intel":15.78,"Johnson...Johnson":51.54,"JPMorgan.Chase":23.04,"McDonald.s":14.46,"Merck":54.51,"Microsoft":24.12,"Nike":5.61625,"Pfizer":29.71,"Procter...Gamble":42.25,"The.Home.Depot":20.72,"Travelers":32.24,"United.Technologies":31.55,"UnitedHealth.Group":21.425,"Verizon":33.42783,"Walmart":47.57,"Walt.Disney":16.12426}
{"Date":"2003-01-31","X3M":62.275,"American.Express":31.09941,"Apple":1.02571,"Boeing":31.59,"Caterpillar":21.99,"Chevron":32.2,"Cisco.Systems":13.37,"Coca.Cola":20.23,"DowDuPont":29.06,"ExxonMobil":34.15,"General.Electric":23.14,"Goldman.Sachs":68.1,"IBM":78.2,"Intel":15.66,"Johnson...Johnson":53.61,"JPMorgan.Chase":23.34,"McDonald.s":14.24,"Merck":55.39,"Microsoft":23.73,"Nike":5.5675,"Pfizer":30.36,"Procter...Gamble":42.785,"The.Home.Depot":20.9,"Travelers":32.64,"United.Technologies":31.79,"UnitedHealth.Group":21.975,"Verizon":34.42607,"Walmart":47.8,"Walt.Disney":17.25838}
{"Date":"2003-02-03","X3M":62.495,"American.Express":31.24821,"Apple":1.04714,"Boeing":31.11,"Caterpillar":22.125,"Chevron":32.825,"Cisco.Systems":13.48,"Coca.Cola":20.075,"DowDuPont":28.67,"ExxonMobil":34.63,"General.Electric":23.65,"Goldman.Sachs":69.25,"IBM":78.18,"Intel":15.78,"Johnson...Johnson":53.34,"JPMorgan.Chase":23.58,"McDonald.s":14.52,"Merck":55.86,"Microsoft":24.28,"Nike":5.52125,"Pfizer":30.43,"Procter...Gamble":42.86,"The.Home.Depot":21.38,"Travelers":32.56,"United.Technologies":32.425,"UnitedHealth.Group":21.505,"Verizon":34.83077,"Walmart":48.07,"Walt.Disney":17.20907}
{"Date":"2003-02-04","X3M":61.55,"American.Express":30.37291,"Apple":1.04286,"Boeing":31.24,"Caterpillar":21.87,"Chevron":32.735,"Cisco.Systems":13.2,"Coca.Cola":20.165,"DowDuPont":28.62,"ExxonMobil":34.63,"General.Electric":23.05,"Goldman.Sachs":67.52,"IBM":77.09,"Intel":15.64,"Johnson...Johnson":52.76,"JPMorgan.Chase":23.05,"McDonald.s":14.3,"Merck":54.85,"Microsoft":23.66,"Nike":5.46,"Pfizer":29.84,"Procter...Gamble":42.955,"The.Home.Depot":21.11,"Travelers":30.94,"United.Technologies":32.21,"UnitedHealth.Group":21.075,"Verizon":34.75882,"Walmart":47.15,"Walt.Disney":16.66667}
{"Date":"2003-02-05","X3M":61.57,"American.Express":30.32915,"Apple":1.03214,"Boeing":30.67,"Caterpillar":21.83,"Chevron":32.535,"Cisco.Systems":13.2,"Coca.Cola":20.025,"DowDuPont":28.79,"ExxonMobil":34.13,"General.Electric":23,"Goldman.Sachs":67.41,"IBM":77.26,"Intel":15.58,"Johnson...Johnson":52.1,"JPMorgan.Chase":22.94,"McDonald.s":14.06,"Merck":54.66,"Microsoft":23.48,"Nike":5.41125,"Pfizer":29.68,"Procter...Gamble":42.65,"The.Home.Depot":21.31,"Travelers":30.96,"United.Technologies":32.045,"UnitedHealth.Group":20.9825,"Verizon":34.62392,"Walmart":46.74,"Walt.Disney":16.66667}
{"Date":"2003-02-06","X3M":61.51,"American.Express":29.55013,"Apple":1.03071,"Boeing":30.55,"Caterpillar":21.485,"Chevron":32.325,"Cisco.Systems":13.24,"Coca.Cola":19.955,"DowDuPont":28.48,"ExxonMobil":33.61,"General.Electric":22.89,"Goldman.Sachs":66.65,"IBM":77.51,"Intel":15.41,"Johnson...Johnson":52.12,"JPMorgan.Chase":22.31,"McDonald.s":13.68,"Merck":54.41,"Microsoft":23.71,"Nike":5.3975,"Pfizer":29.78,"Procter...Gamble":42.425,"The.Home.Depot":21.63,"Travelers":30.13,"United.Technologies":31.95,"UnitedHealth.Group":21.005,"Verizon":34.19225,"Walmart":46.79,"Walt.Disney":16.76528}
{"Date":"2003-02-07","X3M":61.24,"American.Express":29.53262,"Apple":1.01071,"Boeing":30,"Caterpillar":21.315,"Chevron":31.86,"Cisco.Systems":12.85,"Coca.Cola":19.765,"DowDuPont":28.23,"ExxonMobil":33.35,"General.Electric":22.7,"Goldman.Sachs":65.7,"IBM":77.1,"Intel":15.05,"Johnson...Johnson":51.84,"JPMorgan.Chase":21.98,"McDonald.s":13.55,"Merck":53.56,"Microsoft":23.29,"Nike":5.3,"Pfizer":29.3,"Procter...Gamble":41.99,"The.Home.Depot":21.31,"Travelers":29.62,"United.Technologies":31.835,"UnitedHealth.Group":21.1625,"Verizon":33.43682,"Walmart":46.79,"Walt.Disney":16.12426}
{"Date":"2003-02-10","X3M":61.835,"American.Express":29.38382,"Apple":1.025,"Boeing":30.27,"Caterpillar":21.29,"Chevron":32.47,"Cisco.Systems":13.15,"Coca.Cola":20.03,"DowDuPont":28.43,"ExxonMobil":33.61,"General.Electric":22.63,"Goldman.Sachs":65.74,"IBM":77.91,"Intel":15.27,"Johnson...Johnson":52.04,"JPMorgan.Chase":22.1,"McDonald.s":13.7,"Merck":54.4,"Microsoft":23.69,"Nike":5.4175,"Pfizer":29.57,"Procter...Gamble":42.435,"The.Home.Depot":21.58,"Travelers":30.23,"United.Technologies":31.99,"UnitedHealth.Group":21.4,"Verizon":33.58071,"Walmart":47.02,"Walt.Disney":16.23274}
{"Date":"2003-02-11","X3M":61.54,"American.Express":29.0337,"Apple":1.025,"Boeing":29.84,"Caterpillar":21.29,"Chevron":32.265,"Cisco.Systems":13.47,"Coca.Cola":19.5,"DowDuPont":27.96,"ExxonMobil":33.37,"General.Electric":22.5,"Goldman.Sachs":65.05,"IBM":77.39,"Intel":15.34,"Johnson...Johnson":52,"JPMorgan.Chase":22,"McDonald.s":13.9,"Merck":54.01,"Microsoft":23.22,"Nike":5.48125,"Pfizer":29.19,"Procter...Gamble":41.595,"The.Home.Depot":21.28,"Travelers":29.63,"United.Technologies":31.31,"UnitedHealth.Group":20.86,"Verizon":33.21199,"Walmart":47.25,"Walt.Disney":16.25247}
{"Date":"2003-02-12","X3M":61.125,"American.Express":28.44725,"Apple":1.02786,"Boeing":29.63,"Caterpillar":21.02,"Chevron":31.54,"Cisco.Systems":13.2,"Coca.Cola":19.87,"DowDuPont":27.55,"ExxonMobil":32.7,"General.Electric":22.25,"Goldman.Sachs":64.3,"IBM":76.5,"Intel":15.15,"Johnson...Johnson":50,"JPMorgan.Chase":21.51,"McDonald.s":13.83,"Merck":53.35,"Microsoft":23.22,"Nike":5.45875,"Pfizer":28.75,"Procter...Gamble":41.66,"The.Home.Depot":21.2,"Travelers":29.57,"United.Technologies":30.25,"UnitedHealth.Group":20.06,"Verizon":32.3936,"Walmart":47.85,"Walt.Disney":16.07495}
{"Date":"2003-02-13","X3M":61.205,"American.Express":28.49101,"Apple":1.03857,"Boeing":29.5,"Caterpillar":21.06,"Chevron":31.5,"Cisco.Systems":13.31,"Coca.Cola":19.99,"DowDuPont":27.34,"ExxonMobil":33.13,"General.Electric":22.17,"Goldman.Sachs":64.92,"IBM":75.86,"Intel":15.53,"Johnson...Johnson":51.31,"JPMorgan.Chase":21.29,"McDonald.s":13.57,"Merck":52.6,"Microsoft":23.495,"Nike":5.4975,"Pfizer":28.57,"Procter...Gamble":41.35,"The.Home.Depot":20.7,"Travelers":29.84,"United.Technologies":29.805,"UnitedHealth.Group":19.9375,"Verizon":32.65441,"Walmart":47.64,"Walt.Disney":15.9073}
{"Date":"2003-02-14","X3M":62.545,"American.Express":29.01619,"Apple":1.04786,"Boeing":30.15,"Caterpillar":21.625,"Chevron":31.865,"Cisco.Systems":13.68,"Coca.Cola":20.4,"DowDuPont":27.68,"ExxonMobil":33.44,"General.Electric":22.48,"Goldman.Sachs":66.7,"IBM":77.45,"Intel":16.15,"Johnson...Johnson":51.75,"JPMorgan.Chase":21.85,"McDonald.s":13.62,"Merck":53.91,"Microsoft":24.15,"Nike":5.6425,"Pfizer":28.56,"Procter...Gamble":41.85,"The.Home.Depot":21.35,"Travelers":29.65,"United.Technologies":30.975,"UnitedHealth.Group":19.995,"Verizon":33.58071,"Walmart":49.15,"Walt.Disney":16.49901}
{"Date":"2003-02-18","X3M":63.305,"American.Express":30.02279,"Apple":1.09071,"Boeing":30,"Caterpillar":22.275,"Chevron":32,"Cisco.Systems":14.31,"Coca.Cola":20.55,"DowDuPont":28.5,"ExxonMobil":33.75,"General.Electric":22.91,"Goldman.Sachs":68,"IBM":79.33,"Intel":16.73,"Johnson...Johnson":53.06,"JPMorgan.Chase":22.5,"McDonald.s":13.45,"Merck":54.9,"Microsoft":24.96,"Nike":5.695,"Pfizer":29.4,"Procter...Gamble":42.305,"The.Home.Depot":21.9,"Travelers":29.62,"United.Technologies":30.945,"UnitedHealth.Group":20.505,"Verizon":34.08433,"Walmart":49.08,"Walt.Disney":17.06114}
{"Date":"2003-02-19","X3M":62.935,"American.Express":29.97902,"Apple":1.06071,"Boeing":30.18,"Caterpillar":22.975,"Chevron":32.205,"Cisco.Systems":14.42,"Coca.Cola":20.335,"DowDuPont":28.09,"ExxonMobil":33.78,"General.Electric":23.35,"Goldman.Sachs":68.23,"IBM":79.51,"Intel":16.78,"Johnson...Johnson":52.57,"JPMorgan.Chase":22.5,"McDonald.s":13.5,"Merck":54.36,"Microsoft":24.53,"Nike":5.68375,"Pfizer":29.09,"Procter...Gamble":42,"The.Home.Depot":21.84,"Travelers":29.4,"United.Technologies":31.1,"UnitedHealth.Group":20.475,"Verizon":32.91522,"Walmart":48.77,"Walt.Disney":16.61736}
{"Date":"2003-02-20","X3M":62.425,"American.Express":29.47135,"Apple":1.055,"Boeing":29.17,"Caterpillar":23.15,"Chevron":31.75,"Cisco.Systems":14.26,"Coca.Cola":20.025,"DowDuPont":27.51,"ExxonMobil":33.63,"General.Electric":23.35,"Goldman.Sachs":67.74,"IBM":79.15,"Intel":16.96,"Johnson...Johnson":51.92,"JPMorgan.Chase":22.69,"McDonald.s":13.38,"Merck":53.38,"Microsoft":24.14,"Nike":5.71,"Pfizer":28.64,"Procter...Gamble":41.725,"The.Home.Depot":21.65,"Travelers":29.33,"United.Technologies":30.375,"UnitedHealth.Group":20.375,"Verizon":31.26046,"Walmart":48.08,"Walt.Disney":16.61736}
{"Date":"2003-02-21","X3M":63.425,"American.Express":29.45384,"Apple":1.07143,"Boeing":29.64,"Caterpillar":23.27,"Chevron":32.025,"Cisco.Systems":14.67,"Coca.Cola":20.32,"DowDuPont":28.16,"ExxonMobil":34.18,"General.Electric":23.8,"Goldman.Sachs":68.5,"IBM":79.95,"Intel":16.79,"Johnson...Johnson":53.48,"JPMorgan.Chase":22.88,"McDonald.s":13.58,"Merck":53.81,"Microsoft":24.63,"Nike":5.795,"Pfizer":28.94,"Procter...Gamble":42.12,"The.Home.Depot":22.41,"Travelers":29.67,"United.Technologies":30.76,"UnitedHealth.Group":20.5475,"Verizon":32.05186,"Walmart":48.9,"Walt.Disney":16.78501}
{"Date":"2003-02-24","X3M":62.51,"American.Express":28.86739,"Apple":1.05286,"Boeing":28.49,"Caterpillar":22.905,"Chevron":32.205,"Cisco.Systems":14.42,"Coca.Cola":19.91,"DowDuPont":26.97,"ExxonMobil":34,"General.Electric":23.42,"Goldman.Sachs":66.2,"IBM":78.56,"Intel":16.54,"Johnson...Johnson":52.43,"JPMorgan.Chase":22.3,"McDonald.s":13.27,"Merck":52.46,"Microsoft":24.07,"Nike":5.65875,"Pfizer":28.68,"Procter...Gamble":41.445,"The.Home.Depot":22.18,"Travelers":29.74,"United.Technologies":29.82,"UnitedHealth.Group":20.0625,"Verizon":31.88099,"Walmart":47.64,"Walt.Disney":16.38067}
{"Date":"2003-02-25","X3M":62.85,"American.Express":28.93742,"Apple":1.07286,"Boeing":28.19,"Caterpillar":22.91,"Chevron":32.095,"Cisco.Systems":14.08,"Coca.Cola":20.19,"DowDuPont":26.5,"ExxonMobil":34.14,"General.Electric":23.98,"Goldman.Sachs":66.59,"IBM":79.07,"Intel":16.73,"Johnson...Johnson":52.76,"JPMorgan.Chase":22.55,"McDonald.s":13.15,"Merck":52.75,"Microsoft":24.19,"Nike":5.67625,"Pfizer":28.69,"Procter...Gamble":41.54,"The.Home.Depot":22.84,"Travelers":29.78,"United.Technologies":29.775,"UnitedHealth.Group":20.2,"Verizon":32.0069,"Walmart":48.43,"Walt.Disney":16.5286}
{"Date":"2003-02-26","X3M":62.4,"American.Express":28.64857,"Apple":1.03571,"Boeing":27.84,"Caterpillar":22.875,"Chevron":32.04,"Cisco.Systems":13.51,"Coca.Cola":19.86,"DowDuPont":26.81,"ExxonMobil":33.84,"General.Electric":23.37,"Goldman.Sachs":66.48,"IBM":77.4,"Intel":16.24,"Johnson...Johnson":51.82,"JPMorgan.Chase":22.34,"McDonald.s":12.81,"Merck":52.1,"Microsoft":23.61,"Nike":5.63375,"Pfizer":28.9,"Procter...Gamble":41.275,"The.Home.Depot":22.88,"Travelers":29.62,"United.Technologies":28.97,"UnitedHealth.Group":20.545,"Verizon":31.45831,"Walmart":47.83,"Walt.Disney":16.43984}
{"Date":"2003-02-27","X3M":63.09,"American.Express":28.95492,"Apple":1.06143,"Boeing":27.95,"Caterpillar":23.36,"Chevron":32.08,"Cisco.Systems":13.75,"Coca.Cola":20.13,"DowDuPont":26.98,"ExxonMobil":33.98,"General.Electric":23.9,"Goldman.Sachs":67.69,"IBM":77.28,"Intel":16.7,"Johnson...Johnson":52.78,"JPMorgan.Chase":22.66,"McDonald.s":13.25,"Merck":52.8,"Microsoft":23.58,"Nike":5.77875,"Pfizer":29.4,"Procter...Gamble":41.3,"The.Home.Depot":23.11,"Travelers":30.53,"United.Technologies":29.32,"UnitedHealth.Group":20.66,"Verizon":31.3414,"Walmart":48.16,"Walt.Disney":16.27219}
{"Date":"2003-02-28","X3M":62.685,"American.Express":29.39257,"Apple":1.07214,"Boeing":27.56,"Caterpillar":23.5,"Chevron":32.085,"Cisco.Systems":13.98,"Coca.Cola":20.11,"DowDuPont":27.3,"ExxonMobil":34.02,"General.Electric":24.05,"Goldman.Sachs":69.45,"IBM":77.95,"Intel":17.25,"Johnson...Johnson":52.45,"JPMorgan.Chase":22.68,"McDonald.s":13.61,"Merck":52.75,"Microsoft":23.7,"Nike":5.79625,"Pfizer":29.82,"Procter...Gamble":40.93,"The.Home.Depot":23.45,"Travelers":30.86,"United.Technologies":29.29,"UnitedHealth.Group":20.725,"Verizon":31.09858,"Walmart":48.06,"Walt.Disney":16.82446}
{"Date":"2003-03-03","X3M":62.38,"American.Express":29.02495,"Apple":1.04643,"Boeing":27.11,"Caterpillar":23.54,"Chevron":32.27,"Cisco.Systems":13.72,"Coca.Cola":19.605,"DowDuPont":26.91,"ExxonMobil":34.46,"General.Electric":23.9,"Goldman.Sachs":68.02,"IBM":77.33,"Intel":16.66,"Johnson...Johnson":52.43,"JPMorgan.Chase":22.85,"McDonald.s":13.19,"Merck":52.49,"Microsoft":23.54,"Nike":5.835,"Pfizer":29.37,"Procter...Gamble":40.41,"The.Home.Depot":23.09,"Travelers":31.1,"United.Technologies":28.9,"UnitedHealth.Group":20.9575,"Verizon":31.30543,"Walmart":47.79,"Walt.Disney":16.56805}
{"Date":"2003-03-04","X3M":61.85,"American.Express":28.67483,"Apple":1.04,"Boeing":27.45,"Caterpillar":22.61,"Chevron":32.325,"Cisco.Systems":13.63,"Coca.Cola":19.185,"DowDuPont":25.95,"ExxonMobil":34.23,"General.Electric":23.4,"Goldman.Sachs":65.69,"IBM":76.7,"Intel":16.62,"Johnson...Johnson":51.69,"JPMorgan.Chase":22.4,"McDonald.s":12.91,"Merck":51.61,"Microsoft":23.07,"Nike":5.7075,"Pfizer":28.64,"Procter...Gamble":39.945,"The.Home.Depot":22.1,"Travelers":30.65,"United.Technologies":28.49,"UnitedHealth.Group":20.61,"Verizon":30.9457,"Walmart":46.9,"Walt.Disney":15.8284}
{"Date":"2003-03-05","X3M":62.55,"American.Express":29.00744,"Apple":1.04429,"Boeing":26.74,"Caterpillar":22.815,"Chevron":32.975,"Cisco.Systems":13.74,"Coca.Cola":18.775,"DowDuPont":26.43,"ExxonMobil":34.92,"General.Electric":23.8,"Goldman.Sachs":66.3,"IBM":77.73,"Intel":16.98,"Johnson...Johnson":52.81,"JPMorgan.Chase":22.81,"McDonald.s":12.77,"Merck":51.87,"Microsoft":23.44,"Nike":5.8225,"Pfizer":29.19,"Procter...Gamble":40.495,"The.Home.Depot":22.15,"Travelers":31.05,"United.Technologies":28.39,"UnitedHealth.Group":21.05,"Verizon":31.14355,"Walmart":47.88,"Walt.Disney":15.71992}
{"Date":"2003-03-06","X3M":61.74,"American.Express":28.49101,"Apple":1.04,"Boeing":26.16,"Caterpillar":22.3,"Chevron":32.69,"Cisco.Systems":13.48,"Coca.Cola":18.775,"DowDuPont":25.65,"ExxonMobil":34.56,"General.Electric":23.95,"Goldman.Sachs":65.6,"IBM":77.07,"Intel":16.66,"Johnson...Johnson":53.3,"JPMorgan.Chase":22,"McDonald.s":12.61,"Merck":51.95,"Microsoft":23.27,"Nike":5.82625,"Pfizer":29.39,"Procter...Gamble":40.075,"The.Home.Depot":22.1,"Travelers":30.8,"United.Technologies":28.14,"UnitedHealth.Group":21.1275,"Verizon":30.03738,"Walmart":47.4,"Walt.Disney":15.44379}
{"Date":"2003-03-07","X3M":62.25,"American.Express":28.94617,"Apple":1.03786,"Boeing":25.84,"Caterpillar":22.9,"Chevron":32.63,"Cisco.Systems":13.24,"Coca.Cola":18.85,"DowDuPont":26.02,"ExxonMobil":34.79,"General.Electric":24.3,"Goldman.Sachs":66.68,"IBM":77.9,"Intel":16.01,"Johnson...Johnson":55.3,"JPMorgan.Chase":22.29,"McDonald.s":12.82,"Merck":52.36,"Microsoft":23.56,"Nike":6.1375,"Pfizer":29.98,"Procter...Gamble":40.48,"The.Home.Depot":22.52,"Travelers":31,"United.Technologies":28.56,"UnitedHealth.Group":21.35,"Verizon":30.63093,"Walmart":48.12,"Walt.Disney":15.50296}
{"Date":"2003-03-10","X3M":60.84,"American.Express":27.90456,"Apple":1.02643,"Boeing":25.52,"Caterpillar":22.395,"Chevron":31.95,"Cisco.Systems":13.01,"Coca.Cola":18.535,"DowDuPont":25.36,"ExxonMobil":34.35,"General.Electric":23.6,"Goldman.Sachs":64.34,"IBM":75.7,"Intel":15.9,"Johnson...Johnson":54.13,"JPMorgan.Chase":21.44,"McDonald.s":12.5,"Merck":51.19,"Microsoft":22.95,"Nike":5.90875,"Pfizer":29.3,"Procter...Gamble":39.895,"The.Home.Depot":21.92,"Travelers":30.08,"United.Technologies":27.985,"UnitedHealth.Group":20.9525,"Verizon":29.45282,"Walmart":47.13,"Walt.Disney":14.97041}
{"Date":"2003-03-11","X3M":60.505,"American.Express":27.65073,"Apple":1.01643,"Boeing":25.22,"Caterpillar":22.25,"Chevron":31.87,"Cisco.Systems":13.02,"Coca.Cola":18.83,"DowDuPont":25.16,"ExxonMobil":34.57,"General.Electric":23.35,"Goldman.Sachs":62.95,"IBM":75.35,"Intel":15.85,"Johnson...Johnson":54.48,"JPMorgan.Chase":20.75,"McDonald.s":12.47,"Merck":50.77,"Microsoft":22.8,"Nike":5.94375,"Pfizer":29,"Procter...Gamble":40.35,"The.Home.Depot":21.75,"Travelers":29.78,"United.Technologies":27.115,"UnitedHealth.Group":20.8775,"Verizon":29.14705,"Walmart":46.8,"Walt.Disney":14.81262}
{"Date":"2003-03-12","X3M":60.73,"American.Express":27.5632,"Apple":1.01571,"Boeing":25.15,"Caterpillar":22.11,"Chevron":31.525,"Cisco.Systems":12.69,"Coca.Cola":19.025,"DowDuPont":25.45,"ExxonMobil":34.06,"General.Electric":23.8,"Goldman.Sachs":62.85,"IBM":75.18,"Intel":16.17,"Johnson...Johnson":54.68,"JPMorgan.Chase":20.75,"McDonald.s":12.38,"Merck":51.26,"Microsoft":23.39,"Nike":6.01875,"Pfizer":29.16,"Procter...Gamble":40.975,"The.Home.Depot":22.17,"Travelers":29.57,"United.Technologies":27.075,"UnitedHealth.Group":20.9125,"Verizon":30.10033,"Walmart":47.5,"Walt.Disney":14.97041}
{"Date":"2003-03-13","X3M":62.715,"American.Express":28.91991,"Apple":1.05143,"Boeing":25.35,"Caterpillar":23.465,"Chevron":31.83,"Cisco.Systems":13.42,"Coca.Cola":19.725,"DowDuPont":26.89,"ExxonMobil":34.49,"General.Electric":25.21,"Goldman.Sachs":66.78,"IBM":78.45,"Intel":17.35,"Johnson...Johnson":55.48,"JPMorgan.Chase":21.72,"McDonald.s":12.8,"Merck":51.11,"Microsoft":24.67,"Nike":6.125,"Pfizer":29.28,"Procter...Gamble":41.74,"The.Home.Depot":23.15,"Travelers":31.1,"United.Technologies":28.68,"UnitedHealth.Group":21.4275,"Verizon":31.25146,"Walmart":49.55,"Walt.Disney":15.97633}
{"Date":"2003-03-14","X3M":62.775,"American.Express":29.30504,"Apple":1.05571,"Boeing":25.55,"Caterpillar":23.51,"Chevron":32.095,"Cisco.Systems":13.4,"Coca.Cola":19.95,"DowDuPont":27.27,"ExxonMobil":34.39,"General.Electric":25.65,"Goldman.Sachs":66.62,"IBM":79,"Intel":17.17,"Johnson...Johnson":55.19,"JPMorgan.Chase":21.26,"McDonald.s":13.54,"Merck":50.8,"Microsoft":24.86,"Nike":6.21875,"Pfizer":28.95,"Procter...Gamble":41.7,"The.Home.Depot":22.99,"Travelers":31.39,"United.Technologies":29.435,"UnitedHealth.Group":20.91,"Verizon":31.52126,"Walmart":49.36,"Walt.Disney":16.19329}
{"Date":"2003-03-17","X3M":64.75,"American.Express":31.2132,"Apple":1.07214,"Boeing":26.9,"Caterpillar":25.115,"Chevron":32.355,"Cisco.Systems":14.13,"Coca.Cola":20.495,"DowDuPont":28.37,"ExxonMobil":35.05,"General.Electric":26.27,"Goldman.Sachs":68.9,"IBM":82.46,"Intel":18.06,"Johnson...Johnson":56.39,"JPMorgan.Chase":22.56,"McDonald.s":13.7,"Merck":52.2,"Microsoft":25.93,"Nike":6.44625,"Pfizer":29.7,"Procter...Gamble":42.75,"The.Home.Depot":23.9,"Travelers":32.65,"United.Technologies":30.49,"UnitedHealth.Group":21.6725,"Verizon":32.37562,"Walmart":51.97,"Walt.Disney":16.77515}
{"Date":"2003-03-18","X3M":64.985,"American.Express":31.56332,"Apple":1.07143,"Boeing":27.83,"Caterpillar":24.9,"Chevron":32.815,"Cisco.Systems":14.2,"Coca.Cola":20.485,"DowDuPont":28.86,"ExxonMobil":35.25,"General.Electric":26.4,"Goldman.Sachs":69.58,"IBM":82.47,"Intel":18.25,"Johnson...Johnson":56.78,"JPMorgan.Chase":22.81,"McDonald.s":14.31,"Merck":53.02,"Microsoft":26.04,"Nike":6.12375,"Pfizer":30.02,"Procter...Gamble":43.31,"The.Home.Depot":23.94,"Travelers":31.99,"United.Technologies":30.875,"UnitedHealth.Group":21.81,"Verizon":32.28569,"Walmart":52.25,"Walt.Disney":16.35109}
{"Date":"2003-03-19","X3M":64.865,"American.Express":31.77339,"Apple":1.06786,"Boeing":27.95,"Caterpillar":24.895,"Chevron":32.915,"Cisco.Systems":14.22,"Coca.Cola":20.905,"DowDuPont":28.5,"ExxonMobil":35.59,"General.Electric":26.98,"Goldman.Sachs":70.27,"IBM":82,"Intel":17.98,"Johnson...Johnson":57.31,"JPMorgan.Chase":23.33,"McDonald.s":14.57,"Merck":54.46,"Microsoft":26.32,"Nike":6.26,"Pfizer":30.79,"Procter...Gamble":43.96,"The.Home.Depot":24.55,"Travelers":32.83,"United.Technologies":30.9,"UnitedHealth.Group":21.9375,"Verizon":32.7983,"Walmart":53.05,"Walt.Disney":16.7357}
{"Date":"2003-03-20","X3M":65.305,"American.Express":32.12351,"Apple":1.065,"Boeing":27.82,"Caterpillar":25.31,"Chevron":32.9,"Cisco.Systems":14.04,"Coca.Cola":20.765,"DowDuPont":28.5,"ExxonMobil":35.59,"General.Electric":26.85,"Goldman.Sachs":70.08,"IBM":82.2,"Intel":18.27,"Johnson...Johnson":57.39,"JPMorgan.Chase":23.53,"McDonald.s":14.38,"Merck":54.99,"Microsoft":26.25,"Nike":6.60625,"Pfizer":30.8,"Procter...Gamble":44,"The.Home.Depot":24.92,"Travelers":33.14,"United.Technologies":30.6,"UnitedHealth.Group":21.8475,"Verizon":32.60045,"Walmart":53.11,"Walt.Disney":16.90335}
{"Date":"2003-03-21","X3M":67.185,"American.Express":33.13886,"Apple":1.07143,"Boeing":28.1,"Caterpillar":26.275,"Chevron":33,"Cisco.Systems":13.9,"Coca.Cola":21.125,"DowDuPont":30.02,"ExxonMobil":36,"General.Electric":28,"Goldman.Sachs":72.1,"IBM":84.9,"Intel":18.92,"Johnson...Johnson":58.67,"JPMorgan.Chase":24.65,"McDonald.s":14.65,"Merck":56.5,"Microsoft":26.57,"Nike":6.6625,"Pfizer":31.96,"Procter...Gamble":44.45,"The.Home.Depot":25.78,"Travelers":34.09,"United.Technologies":31.99,"UnitedHealth.Group":22.475,"Verizon":33.75158,"Walmart":54.67,"Walt.Disney":18.48126}
{"Date":"2003-03-24","X3M":65.29,"American.Express":31.81716,"Apple":1.02643,"Boeing":27.03,"Caterpillar":25.365,"Chevron":32.49,"Cisco.Systems":13.51,"Coca.Cola":20.455,"DowDuPont":28.58,"ExxonMobil":35.31,"General.Electric":26.73,"Goldman.Sachs":69.92,"IBM":82.25,"Intel":17.82,"Johnson...Johnson":56.75,"JPMorgan.Chase":23.63,"McDonald.s":14.03,"Merck":54.65,"Microsoft":25.29,"Nike":6.51375,"Pfizer":30.99,"Procter...Gamble":43.78,"The.Home.Depot":24.38,"Travelers":32.95,"United.Technologies":30.745,"UnitedHealth.Group":22.325,"Verizon":32.24072,"Walmart":52.52,"Walt.Disney":17.15976}
{"Date":"2003-03-25","X3M":66.15,"American.Express":30.86308,"Apple":1.03929,"Boeing":27.37,"Caterpillar":25.5,"Chevron":33.01,"Cisco.Systems":13.72,"Coca.Cola":20.5,"DowDuPont":28.5,"ExxonMobil":35.67,"General.Electric":26.98,"Goldman.Sachs":70.69,"IBM":83.45,"Intel":18.04,"Johnson...Johnson":57.08,"JPMorgan.Chase":24.14,"McDonald.s":14.16,"Merck":55.5,"Microsoft":25.49,"Nike":6.61125,"Pfizer":32,"Procter...Gamble":44.01,"The.Home.Depot":25.11,"Travelers":33.11,"United.Technologies":30.8,"UnitedHealth.Group":22.665,"Verizon":32.61843,"Walmart":53.47,"Walt.Disney":17.44576}
{"Date":"2003-03-26","X3M":65.865,"American.Express":30.79305,"Apple":1.02929,"Boeing":26.4,"Caterpillar":25.1,"Chevron":32.9,"Cisco.Systems":13.66,"Coca.Cola":20.365,"DowDuPont":28.69,"ExxonMobil":35.86,"General.Electric":26.6,"Goldman.Sachs":71.05,"IBM":81.55,"Intel":17.89,"Johnson...Johnson":56.66,"JPMorgan.Chase":24.17,"McDonald.s":14.23,"Merck":54.47,"Microsoft":25.25,"Nike":6.5075,"Pfizer":31.71,"Procter...Gamble":44.165,"The.Home.Depot":25.42,"Travelers":32.9,"United.Technologies":30.64,"UnitedHealth.Group":22.4025,"Verizon":32.43857,"Walmart":53.33,"Walt.Disney":17.38659}
{"Date":"2003-03-27","X3M":65.83,"American.Express":30.13658,"Apple":1.035,"Boeing":26.52,"Caterpillar":25.36,"Chevron":32.6,"Cisco.Systems":13.5,"Coca.Cola":20.43,"DowDuPont":28.26,"ExxonMobil":35.92,"General.Electric":26.44,"Goldman.Sachs":70.58,"IBM":81.45,"Intel":17.58,"Johnson...Johnson":56.96,"JPMorgan.Chase":24.12,"McDonald.s":14.5,"Merck":55.07,"Microsoft":25.04,"Nike":6.52625,"Pfizer":31.79,"Procter...Gamble":44.39,"The.Home.Depot":25.06,"Travelers":32.69,"United.Technologies":30.01,"UnitedHealth.Group":22.4325,"Verizon":32.64542,"Walmart":53.54,"Walt.Disney":17.33728}
{"Date":"2003-03-28","X3M":65.255,"American.Express":29.95277,"Apple":1.04071,"Boeing":26.1,"Caterpillar":25.12,"Chevron":32.625,"Cisco.Systems":13.22,"Coca.Cola":20.365,"DowDuPont":28.28,"ExxonMobil":36.03,"General.Electric":26.03,"Goldman.Sachs":70.11,"IBM":80.85,"Intel":17.22,"Johnson...Johnson":57.38,"JPMorgan.Chase":24.45,"McDonald.s":14.84,"Merck":55.35,"Microsoft":24.67,"Nike":6.63,"Pfizer":31.81,"Procter...Gamble":44.32,"The.Home.Depot":24.63,"Travelers":32.28,"United.Technologies":29.385,"UnitedHealth.Group":23.035,"Verizon":32.51052,"Walmart":53.13,"Walt.Disney":17.44576}
{"Date":"2003-03-31","X3M":65.015,"American.Express":29.08622,"Apple":1.01,"Boeing":25.06,"Caterpillar":24.6,"Chevron":32.325,"Cisco.Systems":12.98,"Coca.Cola":20.24,"DowDuPont":27.61,"ExxonMobil":34.95,"General.Electric":25.5,"Goldman.Sachs":68.08,"IBM":78.43,"Intel":16.28,"Johnson...Johnson":57.87,"JPMorgan.Chase":23.71,"McDonald.s":14.46,"Merck":54.78,"Microsoft":24.21,"Nike":6.4275,"Pfizer":31.16,"Procter...Gamble":44.525,"The.Home.Depot":24.36,"Travelers":31.8,"United.Technologies":28.89,"UnitedHealth.Group":22.9175,"Verizon":31.79106,"Walmart":52.03,"Walt.Disney":16.78501}
{"Date":"2003-04-01","X3M":65.42,"American.Express":29.42759,"Apple":1.01143,"Boeing":25.67,"Caterpillar":24.825,"Chevron":32.745,"Cisco.Systems":12.98,"Coca.Cola":20.195,"DowDuPont":27.79,"ExxonMobil":35.65,"General.Electric":26.13,"Goldman.Sachs":69.62,"IBM":78.73,"Intel":16.42,"Johnson...Johnson":58.42,"JPMorgan.Chase":24.23,"McDonald.s":14.05,"Merck":55.6,"Microsoft":24.35,"Nike":6.35,"Pfizer":31.89,"Procter...Gamble":44.76,"The.Home.Depot":24.79,"Travelers":32.32,"United.Technologies":29.44,"UnitedHealth.Group":22.82,"Verizon":32.42059,"Walmart":52.42,"Walt.Disney":16.87377}
{"Date":"2003-04-02","X3M":66.83,"American.Express":30.40792,"Apple":1.04286,"Boeing":26.66,"Caterpillar":25.855,"Chevron":32.54,"Cisco.Systems":13.64,"Coca.Cola":20.725,"DowDuPont":28.5,"ExxonMobil":35.7,"General.Electric":27.05,"Goldman.Sachs":72.4,"IBM":81.46,"Intel":17.52,"Johnson...Johnson":58.41,"JPMorgan.Chase":25.11,"McDonald.s":14.32,"Merck":56.77,"Microsoft":25.72,"Nike":6.5375,"Pfizer":32.48,"Procter...Gamble":45.06,"The.Home.Depot":25.88,"Travelers":33.33,"United.Technologies":30.195,"UnitedHealth.Group":22.9175,"Verizon":33.70661,"Walmart":54.07,"Walt.Disney":17.73176}
{"Date":"2003-04-03","X3M":66.925,"American.Express":30.3554,"Apple":1.03286,"Boeing":26.55,"Caterpillar":25.9,"Chevron":32.2,"Cisco.Systems":13.64,"Coca.Cola":20.6,"DowDuPont":28.1,"ExxonMobil":35.05,"General.Electric":27.55,"Goldman.Sachs":72.35,"IBM":81.91,"Intel":17.57,"Johnson...Johnson":57.46,"JPMorgan.Chase":24.94,"McDonald.s":14.08,"Merck":56.11,"Microsoft":25.73,"Nike":6.52125,"Pfizer":32.3,"Procter...Gamble":44.72,"The.Home.Depot":26.03,"Travelers":33.15,"United.Technologies":29.375,"UnitedHealth.Group":23.25,"Verizon":32.45656,"Walmart":54.05,"Walt.Disney":17.40631}
{"Date":"2003-04-04","X3M":66.99,"American.Express":31.05564,"Apple":1.02929,"Boeing":26.5,"Caterpillar":25.735,"Chevron":32.47,"Cisco.Systems":13.71,"Coca.Cola":20.95,"DowDuPont":28.84,"ExxonMobil":35.52,"General.Electric":27.63,"Goldman.Sachs":72.06,"IBM":80.79,"Intel":17.05,"Johnson...Johnson":57.84,"JPMorgan.Chase":25.58,"McDonald.s":14.55,"Merck":57.2,"Microsoft":25.09,"Nike":6.4375,"Pfizer":32.8,"Procter...Gamble":45.075,"The.Home.Depot":26.43,"Travelers":33.85,"United.Technologies":30.03,"UnitedHealth.Group":23.0825,"Verizon":32.2677,"Walmart":54.6,"Walt.Disney":17.19921}
{"Date":"2003-04-07","X3M":66.28,"American.Express":31.30948,"Apple":1.035,"Boeing":27.4,"Caterpillar":25.85,"Chevron":32.2,"Cisco.Systems":13.57,"Coca.Cola":20.85,"DowDuPont":28.95,"ExxonMobil":35.05,"General.Electric":27.76,"Goldman.Sachs":72.31,"IBM":80.47,"Intel":17.35,"Johnson...Johnson":57.33,"JPMorgan.Chase":25.64,"McDonald.s":15.8,"Merck":56.83,"Microsoft":25.17,"Nike":6.4275,"Pfizer":32.5,"Procter...Gamble":44.705,"The.Home.Depot":26.33,"Travelers":33.74,"United.Technologies":30.55,"UnitedHealth.Group":23.1075,"Verizon":31.81804,"Walmart":54.32,"Walt.Disney":17.49507}
{"Date":"2003-04-08","X3M":66.74,"American.Express":30.83682,"Apple":1.03214,"Boeing":27.36,"Caterpillar":26.05,"Chevron":32.1,"Cisco.Systems":13.43,"Coca.Cola":20.925,"DowDuPont":28.65,"ExxonMobil":34.58,"General.Electric":28.06,"Goldman.Sachs":72.7,"IBM":80.07,"Intel":17.1,"Johnson...Johnson":57.5,"JPMorgan.Chase":25.99,"McDonald.s":15.84,"Merck":56.71,"Microsoft":25.58,"Nike":6.48375,"Pfizer":32.34,"Procter...Gamble":44.95,"The.Home.Depot":26.43,"Travelers":33.85,"United.Technologies":30.37,"UnitedHealth.Group":23.425,"Verizon":31.00865,"Walmart":54.56,"Walt.Disney":16.89349}
{"Date":"2003-04-09","X3M":65.805,"American.Express":30.11032,"Apple":1.01357,"Boeing":27.48,"Caterpillar":25.855,"Chevron":32.1,"Cisco.Systems":13.04,"Coca.Cola":20.835,"DowDuPont":27.9,"ExxonMobil":34.47,"General.Electric":27.3,"Goldman.Sachs":71.91,"IBM":78.71,"Intel":16.68,"Johnson...Johnson":57.26,"JPMorgan.Chase":25.73,"McDonald.s":15.5,"Merck":55.65,"Microsoft":24.57,"Nike":6.4725,"Pfizer":31.7,"Procter...Gamble":44.645,"The.Home.Depot":25.75,"Travelers":33.57,"United.Technologies":30.525,"UnitedHealth.Group":23.105,"Verizon":30.39711,"Walmart":53.7,"Walt.Disney":16.8639}
{"Date":"2003-04-10","X3M":66.39,"American.Express":30.52171,"Apple":1.02643,"Boeing":27.09,"Caterpillar":26.415,"Chevron":32.04,"Cisco.Systems":13.04,"Coca.Cola":20.72,"DowDuPont":28.34,"ExxonMobil":34.68,"General.Electric":27.38,"Goldman.Sachs":72.35,"IBM":79.01,"Intel":16.88,"Johnson...Johnson":57.21,"JPMorgan.Chase":25.72,"McDonald.s":15.8,"Merck":55.71,"Microsoft":24.59,"Nike":6.58375,"Pfizer":31.74,"Procter...Gamble":44.385,"The.Home.Depot":25.87,"Travelers":33.85,"United.Technologies":30.6,"UnitedHealth.Group":22.91,"Verizon":30.8018,"Walmart":54.58,"Walt.Disney":17.10059}
{"Date":"2003-04-11","X3M":66.455,"American.Express":30.30288,"Apple":0.94286,"Boeing":26.47,"Caterpillar":26.49,"Chevron":31.78,"Cisco.Systems":13.21,"Coca.Cola":20.715,"DowDuPont":28.09,"ExxonMobil":34.33,"General.Electric":27.65,"Goldman.Sachs":72.42,"IBM":78.75,"Intel":16.74,"Johnson...Johnson":57.38,"JPMorgan.Chase":25.59,"McDonald.s":15.78,"Merck":55.42,"Microsoft":24.2,"Nike":6.57375,"Pfizer":31.51,"Procter...Gamble":44.6,"The.Home.Depot":25.9,"Travelers":33.74,"United.Technologies":30.625,"UnitedHealth.Group":23.2325,"Verizon":30.55899,"Walmart":52.98,"Walt.Disney":17.59369}
{"Date":"2003-04-14","X3M":66.62,"American.Express":31.16943,"Apple":0.97,"Boeing":27.25,"Caterpillar":26.82,"Chevron":31.96,"Cisco.Systems":13.47,"Coca.Cola":21.205,"DowDuPont":28.85,"ExxonMobil":34.87,"General.Electric":27.76,"Goldman.Sachs":74.49,"IBM":80.07,"Intel":17.16,"Johnson...Johnson":57.78,"JPMorgan.Chase":26.54,"McDonald.s":15.7,"Merck":56.67,"Microsoft":24.76,"Nike":6.65625,"Pfizer":32.12,"Procter...Gamble":44.975,"The.Home.Depot":26.55,"Travelers":34.5,"United.Technologies":31.225,"UnitedHealth.Group":23.535,"Verizon":31.22449,"Walmart":52.65,"Walt.Disney":17.94872}
{"Date":"2003-04-15","X3M":66.82,"American.Express":32.29857,"Apple":0.95643,"Boeing":27.29,"Caterpillar":26.35,"Chevron":32.015,"Cisco.Systems":13.34,"Coca.Cola":21.265,"DowDuPont":30.07,"ExxonMobil":35.05,"General.Electric":28.3,"Goldman.Sachs":76.54,"IBM":82.79,"Intel":17.13,"Johnson...Johnson":55.98,"JPMorgan.Chase":26.87,"McDonald.s":15.85,"Merck":56.93,"Microsoft":24.6,"Nike":6.72125,"Pfizer":32.21,"Procter...Gamble":44.94,"The.Home.Depot":27.16,"Travelers":34.99,"United.Technologies":31.855,"UnitedHealth.Group":23.44,"Verizon":31.06261,"Walmart":55.29,"Walt.Disney":18.0572}
{"Date":"2003-04-16","X3M":64.5,"American.Express":31.81716,"Apple":0.94571,"Boeing":26.64,"Caterpillar":25.705,"Chevron":31.75,"Cisco.Systems":13.56,"Coca.Cola":19.95,"DowDuPont":29.7,"ExxonMobil":34.69,"General.Electric":27.83,"Goldman.Sachs":75.2,"IBM":82.88,"Intel":18.16,"Johnson...Johnson":54.39,"JPMorgan.Chase":26.5,"McDonald.s":15.75,"Merck":56.11,"Microsoft":24.92,"Nike":6.54375,"Pfizer":31.36,"Procter...Gamble":44.55,"The.Home.Depot":26.65,"Travelers":34.97,"United.Technologies":31.135,"UnitedHealth.Group":22.5125,"Verizon":29.97443,"Walmart":54.54,"Walt.Disney":17.74162}
{"Date":"2003-04-17","X3M":64.99,"American.Express":32.45612,"Apple":0.93714,"Boeing":26.65,"Caterpillar":25.99,"Chevron":32.025,"Cisco.Systems":13.95,"Coca.Cola":20.2,"DowDuPont":30.3,"ExxonMobil":35.03,"General.Electric":28.49,"Goldman.Sachs":76.1,"IBM":84.26,"Intel":18.66,"Johnson...Johnson":55.01,"JPMorgan.Chase":27.31,"McDonald.s":16,"Merck":55.89,"Microsoft":25.5,"Nike":6.5375,"Pfizer":31.36,"Procter...Gamble":44.63,"The.Home.Depot":27.37,"Travelers":35.3,"United.Technologies":30,"UnitedHealth.Group":22.9625,"Verizon":30.24423,"Walmart":55.41,"Walt.Disney":18.14596}
{"Date":"2003-04-21","X3M":64.915,"American.Express":31.92219,"Apple":0.93857,"Boeing":26.78,"Caterpillar":25.92,"Chevron":32.34,"Cisco.Systems":13.94,"Coca.Cola":20.055,"DowDuPont":30.36,"ExxonMobil":34.87,"General.Electric":28.16,"Goldman.Sachs":76.35,"IBM":83.36,"Intel":18.65,"Johnson...Johnson":55.36,"JPMorgan.Chase":27.45,"McDonald.s":16.01,"Merck":56.96,"Microsoft":25.21,"Nike":6.4825,"Pfizer":31.6,"Procter...Gamble":44.715,"The.Home.Depot":27.47,"Travelers":35.2,"United.Technologies":30.47,"UnitedHealth.Group":22.38,"Verizon":29.83054,"Walmart":54.98,"Walt.Disney":18.19527}
{"Date":"2003-04-22","X3M":64.875,"American.Express":33.16512,"Apple":0.965,"Boeing":27.8,"Caterpillar":26.48,"Chevron":32.58,"Cisco.Systems":14.32,"Coca.Cola":20.205,"DowDuPont":31.05,"ExxonMobil":35.42,"General.Electric":28.99,"Goldman.Sachs":78.33,"IBM":85.63,"Intel":19,"Johnson...Johnson":56.09,"JPMorgan.Chase":28.68,"McDonald.s":16.05,"Merck":58.89,"Microsoft":25.76,"Nike":6.64375,"Pfizer":31.82,"Procter...Gamble":45.565,"The.Home.Depot":27.65,"Travelers":36.86,"United.Technologies":30.76,"UnitedHealth.Group":22.825,"Verizon":30.56798,"Walmart":55.99,"Walt.Disney":18.60947}
{"Date":"2003-04-23","X3M":63.9,"American.Express":32.84125,"Apple":0.97,"Boeing":28.14,"Caterpillar":26.43,"Chevron":32.44,"Cisco.Systems":14.33,"Coca.Cola":20,"DowDuPont":31.48,"ExxonMobil":35.34,"General.Electric":29.39,"Goldman.Sachs":78.43,"IBM":85.75,"Intel":19.48,"Johnson...Johnson":56.8,"JPMorgan.Chase":29.44,"McDonald.s":15.85,"Merck":58.14,"Microsoft":25.72,"Nike":6.71875,"Pfizer":31.15,"Procter...Gamble":45.275,"The.Home.Depot":27.88,"Travelers":36.95,"United.Technologies":30.62,"UnitedHealth.Group":22.6875,"Verizon":32.4026,"Walmart":55.98,"Walt.Disney":18.97436}
{"Date":"2003-04-24","X3M":62.86,"American.Express":32.42987,"Apple":0.96,"Boeing":27.63,"Caterpillar":26.375,"Chevron":32.04,"Cisco.Systems":14.35,"Coca.Cola":19.955,"DowDuPont":31.82,"ExxonMobil":35.13,"General.Electric":29.1,"Goldman.Sachs":77.35,"IBM":85.2,"Intel":18.95,"Johnson...Johnson":57.5,"JPMorgan.Chase":28.56,"McDonald.s":15.92,"Merck":58.3,"Microsoft":25.49,"Nike":6.6325,"Pfizer":30.99,"Procter...Gamble":44.935,"The.Home.Depot":27.65,"Travelers":35.9,"United.Technologies":30.4,"UnitedHealth.Group":22.775,"Verizon":32.64542,"Walmart":55.11,"Walt.Disney":18.39251}
{"Date":"2003-04-25","X3M":61.45,"American.Express":32.11476,"Apple":0.95357,"Boeing":27.19,"Caterpillar":25.965,"Chevron":31.7,"Cisco.Systems":14.34,"Coca.Cola":19.71,"DowDuPont":30.87,"ExxonMobil":34.79,"General.Electric":29.11,"Goldman.Sachs":75.87,"IBM":83.88,"Intel":18.28,"Johnson...Johnson":56.21,"JPMorgan.Chase":27.96,"McDonald.s":15.81,"Merck":56.75,"Microsoft":25.22,"Nike":6.5275,"Pfizer":30.37,"Procter...Gamble":44.57,"The.Home.Depot":27.47,"Travelers":35.3,"United.Technologies":30.19,"UnitedHealth.Group":22.675,"Verizon":32.42958,"Walmart":55,"Walt.Disney":17.90927}
{"Date":"2003-04-28","X3M":63.4,"American.Express":32.815,"Apple":0.99,"Boeing":27.38,"Caterpillar":26.39,"Chevron":31.9,"Cisco.Systems":14.98,"Coca.Cola":20.165,"DowDuPont":32.06,"ExxonMobil":35.41,"General.Electric":29.52,"Goldman.Sachs":76.51,"IBM":85.12,"Intel":18.75,"Johnson...Johnson":57.01,"JPMorgan.Chase":28.81,"McDonald.s":16.93,"Merck":57.2,"Microsoft":25.74,"Nike":6.74625,"Pfizer":30.7,"Procter...Gamble":45.345,"The.Home.Depot":27.91,"Travelers":36.09,"United.Technologies":30.635,"UnitedHealth.Group":22.7075,"Verizon":33.35588,"Walmart":56.09,"Walt.Disney":18.19527}
{"Date":"2003-04-29","X3M":63.485,"American.Express":33.02507,"Apple":1.00429,"Boeing":27.76,"Caterpillar":26.195,"Chevron":31.6,"Cisco.Systems":15.14,"Coca.Cola":20.415,"DowDuPont":32.31,"ExxonMobil":34.83,"General.Electric":29.4,"Goldman.Sachs":76.45,"IBM":85.66,"Intel":18.92,"Johnson...Johnson":56.89,"JPMorgan.Chase":29.14,"McDonald.s":17.28,"Merck":57.36,"Microsoft":25.8,"Nike":6.78375,"Pfizer":30.8,"Procter...Gamble":45.425,"The.Home.Depot":28.25,"Travelers":34.8,"United.Technologies":30.94,"UnitedHealth.Group":22.6275,"Verizon":33.21199,"Walmart":56.58,"Walt.Disney":18.07692}
{"Date":"2003-04-30","X3M":63.02,"American.Express":33.13886,"Apple":1.01571,"Boeing":27.28,"Caterpillar":26.3,"Chevron":31.405,"Cisco.Systems":15,"Coca.Cola":20.2,"DowDuPont":32.64,"ExxonMobil":35.2,"General.Electric":29.45,"Goldman.Sachs":75.9,"IBM":84.9,"Intel":18.4,"Johnson...Johnson":56.36,"JPMorgan.Chase":29.35,"McDonald.s":17.1,"Merck":58.18,"Microsoft":25.57,"Nike":6.69125,"Pfizer":30.75,"Procter...Gamble":44.925,"The.Home.Depot":28.13,"Travelers":34.34,"United.Technologies":30.905,"UnitedHealth.Group":23.0325,"Verizon":33.61668,"Walmart":56.32,"Walt.Disney":18.40237}
{"Date":"2003-05-01","X3M":62.45,"American.Express":33.04258,"Apple":1.02571,"Boeing":27.11,"Caterpillar":25.925,"Chevron":31.5,"Cisco.Systems":15.12,"Coca.Cola":20.22,"DowDuPont":32.03,"ExxonMobil":35.48,"General.Electric":29.1,"Goldman.Sachs":75.33,"IBM":85.89,"Intel":18.53,"Johnson...Johnson":56.32,"JPMorgan.Chase":29.28,"McDonald.s":17.16,"Merck":58.5,"Microsoft":25.72,"Nike":6.58875,"Pfizer":30.99,"Procter...Gamble":44.935,"The.Home.Depot":27.5,"Travelers":34.65,"United.Technologies":30.83,"UnitedHealth.Group":22.7325,"Verizon":33.63467,"Walmart":55.94,"Walt.Disney":18.46154}
{"Date":"2003-05-02","X3M":63.075,"American.Express":33.66404,"Apple":1.03214,"Boeing":28.62,"Caterpillar":26.175,"Chevron":32.675,"Cisco.Systems":15.27,"Coca.Cola":20.5,"DowDuPont":32.29,"ExxonMobil":36.04,"General.Electric":29.08,"Goldman.Sachs":76.6,"IBM":87.57,"Intel":19.03,"Johnson...Johnson":56.64,"JPMorgan.Chase":29.86,"McDonald.s":17.59,"Merck":59.29,"Microsoft":26.1,"Nike":6.705,"Pfizer":31.55,"Procter...Gamble":45.075,"The.Home.Depot":28.51,"Travelers":35.07,"United.Technologies":31.7,"UnitedHealth.Group":23.1625,"Verizon":34.31816,"Walmart":56.15,"Walt.Disney":18.62919}
{"Date":"2003-05-05","X3M":62.405,"American.Express":33.53274,"Apple":1.14929,"Boeing":27.62,"Caterpillar":26.34,"Chevron":33.59,"Cisco.Systems":15.38,"Coca.Cola":20.265,"DowDuPont":32.23,"ExxonMobil":35.45,"General.Electric":28.83,"Goldman.Sachs":76.49,"IBM":86.52,"Intel":19.02,"Johnson...Johnson":56.46,"JPMorgan.Chase":30.36,"McDonald.s":17.49,"Merck":58.96,"Microsoft":25.86,"Nike":6.59375,"Pfizer":31.91,"Procter...Gamble":45.07,"The.Home.Depot":28.92,"Travelers":34.52,"United.Technologies":31.085,"UnitedHealth.Group":23.335,"Verizon":33.44581,"Walmart":55.58,"Walt.Disney":18.23472}
{"Date":"2003-05-06","X3M":61.41,"American.Express":34.22423,"Apple":1.25,"Boeing":28.14,"Caterpillar":26.95,"Chevron":33.59,"Cisco.Systems":15.9,"Coca.Cola":20.51,"DowDuPont":32.1,"ExxonMobil":35.2,"General.Electric":29.12,"Goldman.Sachs":77.2,"IBM":87.51,"Intel":19.53,"Johnson...Johnson":56.52,"JPMorgan.Chase":30.71,"McDonald.s":17.88,"Merck":58.9,"Microsoft":26.37,"Nike":6.77875,"Pfizer":32.04,"Procter...Gamble":44.85,"The.Home.Depot":29.48,"Travelers":34.7,"United.Technologies":31.475,"UnitedHealth.Group":23.52,"Verizon":33.98541,"Walmart":55.91,"Walt.Disney":18.20513}
{"Date":"2003-05-07","X3M":60.755,"American.Express":34.14545,"Apple":1.26071,"Boeing":28.38,"Caterpillar":26.665,"Chevron":33.325,"Cisco.Systems":15.5,"Coca.Cola":21.635,"DowDuPont":31.71,"ExxonMobil":35.41,"General.Electric":28.85,"Goldman.Sachs":77.2,"IBM":86.68,"Intel":19.2,"Johnson...Johnson":57.01,"JPMorgan.Chase":30.82,"McDonald.s":17.39,"Merck":58.55,"Microsoft":25.99,"Nike":6.765,"Pfizer":31.85,"Procter...Gamble":44.925,"The.Home.Depot":29.59,"Travelers":34.25,"United.Technologies":31.625,"UnitedHealth.Group":23.19,"Verizon":33.80554,"Walmart":55.08,"Walt.Disney":18.10651}
{"Date":"2003-05-08","X3M":61.54,"American.Express":33.49773,"Apple":1.28571,"Boeing":28.14,"Caterpillar":25.985,"Chevron":33.67,"Cisco.Systems":15.22,"Coca.Cola":21.44,"DowDuPont":31.22,"ExxonMobil":35.34,"General.Electric":28.47,"Goldman.Sachs":74.06,"IBM":86.05,"Intel":18.87,"Johnson...Johnson":56.44,"JPMorgan.Chase":29.96,"McDonald.s":17.25,"Merck":58.2,"Microsoft":25.74,"Nike":6.67125,"Pfizer":31.9,"Procter...Gamble":44.56,"The.Home.Depot":29.23,"Travelers":33.79,"United.Technologies":31.595,"UnitedHealth.Group":23.0525,"Verizon":32.6724,"Walmart":55.01,"Walt.Disney":17.91913}
{"Date":"2003-05-09","X3M":61.405,"American.Express":34.83694,"Apple":1.30714,"Boeing":29.1,"Caterpillar":26.575,"Chevron":33.775,"Cisco.Systems":15.95,"Coca.Cola":21.995,"DowDuPont":31.97,"ExxonMobil":35.47,"General.Electric":29,"Goldman.Sachs":75,"IBM":87.55,"Intel":19.58,"Johnson...Johnson":56.34,"JPMorgan.Chase":30.08,"McDonald.s":17.58,"Merck":58.23,"Microsoft":26.36,"Nike":6.75625,"Pfizer":32.65,"Procter...Gamble":44.75,"The.Home.Depot":29.71,"Travelers":34.03,"United.Technologies":32.4,"UnitedHealth.Group":23.3725,"Verizon":33.3289,"Walmart":55.8,"Walt.Disney":18.40237}
{"Date":"2003-05-12","X3M":62.225,"American.Express":35.37963,"Apple":1.32571,"Boeing":29.82,"Caterpillar":27.125,"Chevron":34.125,"Cisco.Systems":16.67,"Coca.Cola":22.25,"DowDuPont":32.52,"ExxonMobil":35.55,"General.Electric":28.97,"Goldman.Sachs":75.49,"IBM":89,"Intel":19.99,"Johnson...Johnson":56.16,"JPMorgan.Chase":30.94,"McDonald.s":18.29,"Merck":59,"Microsoft":26.2,"Nike":6.80875,"Pfizer":33.25,"Procter...Gamble":44.44,"The.Home.Depot":30.08,"Travelers":34.02,"United.Technologies":33.425,"UnitedHealth.Group":23.5525,"Verizon":33.7246,"Walmart":56.7,"Walt.Disney":18.77712}
{"Date":"2003-05-13","X3M":61.735,"American.Express":35.27459,"Apple":1.33357,"Boeing":29.55,"Caterpillar":26.585,"Chevron":34.325,"Cisco.Systems":16.47,"Coca.Cola":22.125,"DowDuPont":31.99,"ExxonMobil":35.53,"General.Electric":28.55,"Goldman.Sachs":74.95,"IBM":89.98,"Intel":19.83,"Johnson...Johnson":55.5,"JPMorgan.Chase":30.72,"McDonald.s":18.27,"Merck":59.33,"Microsoft":25.99,"Nike":6.84375,"Pfizer":33.29,"Procter...Gamble":43.905,"The.Home.Depot":29.95,"Travelers":33.97,"United.Technologies":33.64,"UnitedHealth.Group":23.405,"Verizon":33.62568,"Walmart":55.49,"Walt.Disney":18.24458}
{"Date":"2003-05-14","X3M":61.58,"American.Express":35.37087,"Apple":1.325,"Boeing":29.49,"Caterpillar":26.395,"Chevron":33.91,"Cisco.Systems":16.42,"Coca.Cola":22.125,"DowDuPont":31.88,"ExxonMobil":35.21,"General.Electric":28.61,"Goldman.Sachs":74.95,"IBM":88.7,"Intel":19.66,"Johnson...Johnson":55.35,"JPMorgan.Chase":30.49,"McDonald.s":18.56,"Merck":59.62,"Microsoft":25.62,"Nike":6.74375,"Pfizer":33.21,"Procter...Gamble":44.3,"The.Home.Depot":29.6,"Travelers":34.26,"United.Technologies":33.705,"UnitedHealth.Group":23.4075,"Verizon":33.65266,"Walmart":53.9,"Walt.Disney":18.04734}
{"Date":"2003-05-15","X3M":62.925,"American.Express":35.87855,"Apple":1.33786,"Boeing":30.16,"Caterpillar":26.7,"Chevron":33.565,"Cisco.Systems":16.75,"Coca.Cola":22.32,"DowDuPont":31.97,"ExxonMobil":35.29,"General.Electric":28.48,"Goldman.Sachs":76.1,"IBM":89.9,"Intel":20,"Johnson...Johnson":55.44,"JPMorgan.Chase":31.04,"McDonald.s":18.6,"Merck":59.53,"Microsoft":25.79,"Nike":6.735,"Pfizer":33.53,"Procter...Gamble":44.95,"The.Home.Depot":29.37,"Travelers":34.31,"United.Technologies":33.885,"UnitedHealth.Group":23.2975,"Verizon":33.36488,"Walmart":53.76,"Walt.Disney":18.20513}
{"Date":"2003-05-16","X3M":62.725,"American.Express":35.55469,"Apple":1.34286,"Boeing":30.42,"Caterpillar":26.485,"Chevron":33.65,"Cisco.Systems":16.63,"Coca.Cola":21.975,"DowDuPont":31.95,"ExxonMobil":35.45,"General.Electric":27.85,"Goldman.Sachs":76.7,"IBM":88.99,"Intel":19.5,"Johnson...Johnson":56.04,"JPMorgan.Chase":31.25,"McDonald.s":18.52,"Merck":59.45,"Microsoft":25.57,"Nike":6.6075,"Pfizer":33.61,"Procter...Gamble":45.16,"The.Home.Depot":29.19,"Travelers":34.21,"United.Technologies":33.745,"UnitedHealth.Group":23.8525,"Verizon":32.51052,"Walmart":52.92,"Walt.Disney":18.1854}
{"Date":"2003-05-19","X3M":61.99,"American.Express":34.74066,"Apple":1.29286,"Boeing":29.07,"Caterpillar":25.75,"Chevron":33.155,"Cisco.Systems":15.94,"Coca.Cola":22.055,"DowDuPont":30.85,"ExxonMobil":35.04,"General.Electric":27.55,"Goldman.Sachs":74.35,"IBM":86.45,"Intel":18.67,"Johnson...Johnson":54.63,"JPMorgan.Chase":30.42,"McDonald.s":18.16,"Merck":56.65,"Microsoft":24.76,"Nike":6.53375,"Pfizer":31.8,"Procter...Gamble":45.015,"The.Home.Depot":28.07,"Travelers":33.2,"United.Technologies":33.295,"UnitedHealth.Group":23.575,"Verizon":32.15079,"Walmart":52.47,"Walt.Disney":17.57397}
{"Date":"2003-05-20","X3M":62.385,"American.Express":34.7144,"Apple":1.27071,"Boeing":28.93,"Caterpillar":25.625,"Chevron":33.335,"Cisco.Systems":15.99,"Coca.Cola":22.26,"DowDuPont":31.47,"ExxonMobil":35.32,"General.Electric":27.73,"Goldman.Sachs":74.45,"IBM":85.77,"Intel":18.66,"Johnson...Johnson":53.99,"JPMorgan.Chase":30.43,"McDonald.s":16.95,"Merck":54.99,"Microsoft":24.63,"Nike":6.5675,"Pfizer":31.1,"Procter...Gamble":44.675,"The.Home.Depot":30.67,"Travelers":33.15,"United.Technologies":32.765,"UnitedHealth.Group":23.9375,"Verizon":32.18676,"Walmart":52.81,"Walt.Disney":17.60355}
{"Date":"2003-05-21","X3M":61.635,"American.Express":35.09078,"Apple":1.275,"Boeing":28.8,"Caterpillar":25.215,"Chevron":33.85,"Cisco.Systems":15.7,"Coca.Cola":22.07,"DowDuPont":31.19,"ExxonMobil":35.79,"General.Electric":27.6,"Goldman.Sachs":75.1,"IBM":86.18,"Intel":18.84,"Johnson...Johnson":53.45,"JPMorgan.Chase":30.55,"McDonald.s":17.3,"Merck":55.38,"Microsoft":24.03,"Nike":6.48125,"Pfizer":31.5,"Procter...Gamble":44.715,"The.Home.Depot":30.62,"Travelers":33.21,"United.Technologies":32.845,"UnitedHealth.Group":24.475,"Verizon":32.15079,"Walmart":52.59,"Walt.Disney":17.63314}
{"Date":"2003-05-22","X3M":62.385,"American.Express":34.96824,"Apple":1.30286,"Boeing":29.1,"Caterpillar":25.61,"Chevron":33.725,"Cisco.Systems":15.92,"Coca.Cola":22.265,"DowDuPont":30.95,"ExxonMobil":35.95,"General.Electric":27.73,"Goldman.Sachs":76.03,"IBM":86.08,"Intel":18.77,"Johnson...Johnson":53.38,"JPMorgan.Chase":30.49,"McDonald.s":17.5,"Merck":55.55,"Microsoft":24.16,"Nike":6.53,"Pfizer":32.16,"Procter...Gamble":44.79,"The.Home.Depot":30.84,"Travelers":33.58,"United.Technologies":33.19,"UnitedHealth.Group":24.1975,"Verizon":32.51052,"Walmart":52.9,"Walt.Disney":17.86982}
{"Date":"2003-05-23","X3M":61.75,"American.Express":35.00325,"Apple":1.30857,"Boeing":29.99,"Caterpillar":25.5,"Chevron":34.215,"Cisco.Systems":15.69,"Coca.Cola":22.095,"DowDuPont":31.05,"ExxonMobil":35.98,"General.Electric":27.64,"Goldman.Sachs":76.15,"IBM":85.26,"Intel":18.81,"Johnson...Johnson":53.09,"JPMorgan.Chase":30.9,"McDonald.s":17.8,"Merck":55.45,"Microsoft":24.22,"Nike":6.48,"Pfizer":31.88,"Procter...Gamble":44.9,"The.Home.Depot":30.54,"Travelers":33.88,"United.Technologies":33.025,"UnitedHealth.Group":23.87,"Verizon":33.02313,"Walmart":52,"Walt.Disney":17.98816}
{"Date":"2003-05-27","X3M":63.05,"American.Express":35.64222,"Apple":1.34857,"Boeing":29.9,"Caterpillar":26.255,"Chevron":35.325,"Cisco.Systems":16.15,"Coca.Cola":22.33,"DowDuPont":31.65,"ExxonMobil":36.71,"General.Electric":28.31,"Goldman.Sachs":78.48,"IBM":87.69,"Intel":19.78,"Johnson...Johnson":53.42,"JPMorgan.Chase":32.05,"McDonald.s":17.77,"Merck":56.34,"Microsoft":24.79,"Nike":6.7375,"Pfizer":31.97,"Procter...Gamble":45.555,"The.Home.Depot":31.45,"Travelers":34.57,"United.Technologies":33.98,"UnitedHealth.Group":23.84,"Verizon":33.69762,"Walmart":52.5,"Walt.Disney":18.60947}
{"Date":"2003-05-28","X3M":62.505,"American.Express":36.43874,"Apple":1.30571,"Boeing":30.38,"Caterpillar":26.255,"Chevron":35.305,"Cisco.Systems":16.28,"Coca.Cola":22.08,"DowDuPont":31.56,"ExxonMobil":36.45,"General.Electric":28.27,"Goldman.Sachs":79.9,"IBM":87.57,"Intel":19.74,"Johnson...Johnson":53.66,"JPMorgan.Chase":32.55,"McDonald.s":18.26,"Merck":55.74,"Microsoft":24.41,"Nike":6.8275,"Pfizer":31.75,"Procter...Gamble":45.89,"The.Home.Depot":31.76,"Travelers":34.7,"United.Technologies":34.105,"UnitedHealth.Group":23.865,"Verizon":33.52675,"Walmart":53.35,"Walt.Disney":19.1716}
{"Date":"2003-05-29","X3M":61.66,"American.Express":35.91356,"Apple":1.29286,"Boeing":29.95,"Caterpillar":25.25,"Chevron":35.085,"Cisco.Systems":16.62,"Coca.Cola":22.31,"DowDuPont":31.36,"ExxonMobil":35.97,"General.Electric":28.25,"Goldman.Sachs":79.59,"IBM":87.36,"Intel":20.83,"Johnson...Johnson":53.39,"JPMorgan.Chase":32.27,"McDonald.s":18.34,"Merck":54.76,"Microsoft":24.4,"Nike":6.8425,"Pfizer":31.28,"Procter...Gamble":45.565,"The.Home.Depot":32.5,"Travelers":35.61,"United.Technologies":33.215,"UnitedHealth.Group":23.7625,"Verizon":33.31091,"Walmart":52.81,"Walt.Disney":19.01381}
{"Date":"2003-05-30","X3M":63.235,"American.Express":36.465,"Apple":1.28214,"Boeing":30.67,"Caterpillar":26.075,"Chevron":35.47,"Cisco.Systems":16.41,"Coca.Cola":22.785,"DowDuPont":31.8,"ExxonMobil":36.4,"General.Electric":28.7,"Goldman.Sachs":81.5,"IBM":88.04,"Intel":20.82,"Johnson...Johnson":54.35,"JPMorgan.Chase":32.86,"McDonald.s":18.73,"Merck":55.58,"Microsoft":24.61,"Nike":6.99875,"Pfizer":31.02,"Procter...Gamble":45.91,"The.Home.Depot":32.49,"Travelers":36.58,"United.Technologies":34.125,"UnitedHealth.Group":23.985,"Verizon":34.03937,"Walmart":52.61,"Walt.Disney":19.3787}
{"Date":"2003-06-02","X3M":62.5,"American.Express":37.09522,"Apple":1.24643,"Boeing":31.96,"Caterpillar":26.09,"Chevron":36.04,"Cisco.Systems":16.8,"Coca.Cola":22.9,"DowDuPont":31.7,"ExxonMobil":36.58,"General.Electric":29,"Goldman.Sachs":83.54,"IBM":87.33,"Intel":20.38,"Johnson...Johnson":53.22,"JPMorgan.Chase":33.92,"McDonald.s":18.9,"Merck":55.73,"Microsoft":24.64,"Nike":6.99625,"Pfizer":31.01,"Procter...Gamble":45.66,"The.Home.Depot":32.64,"Travelers":36.82,"United.Technologies":34.705,"UnitedHealth.Group":23.585,"Verizon":34.63292,"Walmart":52.46,"Walt.Disney":19.7929}
{"Date":"2003-06-03","X3M":63.09,"American.Express":37.06895,"Apple":1.23643,"Boeing":32.11,"Caterpillar":26.475,"Chevron":36.47,"Cisco.Systems":17.01,"Coca.Cola":23.055,"DowDuPont":31.8,"ExxonMobil":36.98,"General.Electric":29.05,"Goldman.Sachs":83,"IBM":83.82,"Intel":21.1,"Johnson...Johnson":53.85,"JPMorgan.Chase":33.82,"McDonald.s":19.17,"Merck":56.3,"Microsoft":24.88,"Nike":6.84375,"Pfizer":31.69,"Procter...Gamble":46.025,"The.Home.Depot":32.69,"Travelers":35.76,"United.Technologies":34.695,"UnitedHealth.Group":23.9975,"Verizon":34.98365,"Walmart":52.85,"Walt.Disney":19.48718}
{"Date":"2003-06-04","X3M":63.5,"American.Express":38.04054,"Apple":1.25714,"Boeing":33.55,"Caterpillar":26.96,"Chevron":36.89,"Cisco.Systems":17.37,"Coca.Cola":23.295,"DowDuPont":32.1,"ExxonMobil":37.4,"General.Electric":29.36,"Goldman.Sachs":85.25,"IBM":84.25,"Intel":21.38,"Johnson...Johnson":54.06,"JPMorgan.Chase":34.69,"McDonald.s":18.99,"Merck":56.85,"Microsoft":24.87,"Nike":6.985,"Pfizer":32.4,"Procter...Gamble":46.185,"The.Home.Depot":32.49,"Travelers":36.11,"United.Technologies":34.93,"UnitedHealth.Group":23.8375,"Verizon":35.5862,"Walmart":53.86,"Walt.Disney":20.44379}
{"Date":"2003-06-05","X3M":62.83,"American.Express":38.07555,"Apple":1.26,"Boeing":33.68,"Caterpillar":27.185,"Chevron":37.135,"Cisco.Systems":17.37,"Coca.Cola":23.39,"DowDuPont":32,"ExxonMobil":37.16,"General.Electric":29.78,"Goldman.Sachs":87.3,"IBM":81.9,"Intel":21.84,"Johnson...Johnson":52.02,"JPMorgan.Chase":35.1,"McDonald.s":19.28,"Merck":58.75,"Microsoft":24.09,"Nike":6.9675,"Pfizer":32.75,"Procter...Gamble":45.69,"The.Home.Depot":32.82,"Travelers":36.35,"United.Technologies":35.315,"UnitedHealth.Group":24.2525,"Verizon":35.74808,"Walmart":54.62,"Walt.Disney":20.65089}
{"Date":"2003-06-06","X3M":63.2,"American.Express":37.79545,"Apple":1.225,"Boeing":34.86,"Caterpillar":27.305,"Chevron":37.13,"Cisco.Systems":17.36,"Coca.Cola":23.445,"DowDuPont":31.87,"ExxonMobil":37.34,"General.Electric":30.3,"Goldman.Sachs":88.7,"IBM":80.05,"Intel":21.76,"Johnson...Johnson":52.75,"JPMorgan.Chase":35.13,"McDonald.s":21.06,"Merck":59.06,"Microsoft":23.67,"Nike":6.93125,"Pfizer":33.09,"Procter...Gamble":45.4,"The.Home.Depot":32.86,"Travelers":36.35,"United.Technologies":35.505,"UnitedHealth.Group":24.465,"Verizon":35.28043,"Walmart":53.62,"Walt.Disney":20.98619}
{"Date":"2003-06-09","X3M":63.105,"American.Express":37.43658,"Apple":1.19929,"Boeing":33.17,"Caterpillar":27.11,"Chevron":36.805,"Cisco.Systems":17.23,"Coca.Cola":23.435,"DowDuPont":31.65,"ExxonMobil":37.46,"General.Electric":30.14,"Goldman.Sachs":87.54,"IBM":82,"Intel":21.67,"Johnson...Johnson":52.72,"JPMorgan.Chase":33.76,"McDonald.s":20.87,"Merck":58.3,"Microsoft":23.75,"Nike":6.91,"Pfizer":33.17,"Procter...Gamble":45.285,"The.Home.Depot":32.55,"Travelers":35.71,"United.Technologies":34.62,"UnitedHealth.Group":24.2875,"Verizon":35.01064,"Walmart":53.79,"Walt.Disney":20.03945}
{"Date":"2003-06-10","X3M":63.105,"American.Express":37.72543,"Apple":1.22714,"Boeing":34.31,"Caterpillar":27.31,"Chevron":37.115,"Cisco.Systems":17.4,"Coca.Cola":23.3,"DowDuPont":31.83,"ExxonMobil":37.54,"General.Electric":30.59,"Goldman.Sachs":88.7,"IBM":81.71,"Intel":21.97,"Johnson...Johnson":52.64,"JPMorgan.Chase":34.08,"McDonald.s":21.67,"Merck":58.45,"Microsoft":24.68,"Nike":6.98875,"Pfizer":33.31,"Procter...Gamble":45.3,"The.Home.Depot":32.56,"Travelers":36.14,"United.Technologies":35.35,"UnitedHealth.Group":24.7075,"Verizon":35.56821,"Walmart":54.76,"Walt.Disney":20.33531}
{"Date":"2003-06-11","X3M":63.98,"American.Express":38.20684,"Apple":1.24643,"Boeing":35.4,"Caterpillar":28.33,"Chevron":37.805,"Cisco.Systems":17.6,"Coca.Cola":23.4,"DowDuPont":31.6,"ExxonMobil":38.2,"General.Electric":30.98,"Goldman.Sachs":89.74,"IBM":83.97,"Intel":21.89,"Johnson...Johnson":53,"JPMorgan.Chase":34.54,"McDonald.s":21.64,"Merck":59.33,"Microsoft":24.88,"Nike":6.9125,"Pfizer":33.28,"Procter...Gamble":45.25,"The.Home.Depot":32.89,"Travelers":37.66,"United.Technologies":36.375,"UnitedHealth.Group":25.3125,"Verizon":35.94593,"Walmart":55.39,"Walt.Disney":20.51282}
{"Date":"2003-06-12","X3M":64.18,"American.Express":38.19809,"Apple":1.26929,"Boeing":35.75,"Caterpillar":28.065,"Chevron":37.81,"Cisco.Systems":17.78,"Coca.Cola":23.725,"DowDuPont":32.05,"ExxonMobil":38.2,"General.Electric":31.07,"Goldman.Sachs":90.35,"IBM":83.95,"Intel":22.14,"Johnson...Johnson":53.27,"JPMorgan.Chase":34.7,"McDonald.s":21.62,"Merck":59.3,"Microsoft":24.99,"Nike":6.9,"Pfizer":33.52,"Procter...Gamble":45.41,"The.Home.Depot":32.93,"Travelers":37.99,"United.Technologies":36.3,"UnitedHealth.Group":25.505,"Verizon":35.78405,"Walmart":55.03,"Walt.Disney":20.51282}
{"Date":"2003-06-13","X3M":63.9,"American.Express":38.01428,"Apple":1.24429,"Boeing":35.34,"Caterpillar":28.025,"Chevron":37.525,"Cisco.Systems":17.41,"Coca.Cola":23.675,"DowDuPont":31.65,"ExxonMobil":37.93,"General.Electric":30.65,"Goldman.Sachs":89.17,"IBM":82.75,"Intel":21.36,"Johnson...Johnson":52.56,"JPMorgan.Chase":34.7,"McDonald.s":21.46,"Merck":59.23,"Microsoft":24.65,"Nike":6.81875,"Pfizer":33.08,"Procter...Gamble":45.585,"The.Home.Depot":33.56,"Travelers":37.66,"United.Technologies":36.055,"UnitedHealth.Group":25.225,"Verizon":35.47828,"Walmart":54.08,"Walt.Disney":20.06903}
{"Date":"2003-06-16","X3M":65.24,"American.Express":39.02963,"Apple":1.305,"Boeing":36.41,"Caterpillar":28.945,"Chevron":37.47,"Cisco.Systems":17.98,"Coca.Cola":24.1,"DowDuPont":31.93,"ExxonMobil":38.31,"General.Electric":31.34,"Goldman.Sachs":91.5,"IBM":84.5,"Intel":21.87,"Johnson...Johnson":53.7,"JPMorgan.Chase":35.95,"McDonald.s":22.2,"Merck":60.8,"Microsoft":25.39,"Nike":6.875,"Pfizer":34.6,"Procter...Gamble":46.2,"The.Home.Depot":34.46,"Travelers":38.02,"United.Technologies":36.755,"UnitedHealth.Group":25.75,"Verizon":35.83801,"Walmart":55.25,"Walt.Disney":20.38462}
{"Date":"2003-06-17","X3M":65.04,"American.Express":38.52195,"Apple":1.29929,"Boeing":36.15,"Caterpillar":28.88,"Chevron":37.155,"Cisco.Systems":17.98,"Coca.Cola":23.6,"DowDuPont":31.8,"ExxonMobil":37.67,"General.Electric":31.2,"Goldman.Sachs":91.5,"IBM":84.3,"Intel":21.45,"Johnson...Johnson":54.76,"JPMorgan.Chase":36.09,"McDonald.s":22.2,"Merck":62.37,"Microsoft":25.96,"Nike":6.95875,"Pfizer":36.18,"Procter...Gamble":45.945,"The.Home.Depot":34.44,"Travelers":37.78,"United.Technologies":36.565,"UnitedHealth.Group":26.2225,"Verizon":35.94593,"Walmart":55.06,"Walt.Disney":20.84812}
{"Date":"2003-06-18","X3M":65.87,"American.Express":38.43442,"Apple":1.36571,"Boeing":35.83,"Caterpillar":28.51,"Chevron":37.095,"Cisco.Systems":18.73,"Coca.Cola":23.5,"DowDuPont":31.83,"ExxonMobil":37.34,"General.Electric":30.73,"Goldman.Sachs":88.9,"IBM":84.7,"Intel":21.75,"Johnson...Johnson":54.95,"JPMorgan.Chase":35.07,"McDonald.s":22.05,"Merck":63.24,"Microsoft":26.07,"Nike":7.01625,"Pfizer":36.05,"Procter...Gamble":45.77,"The.Home.Depot":33.43,"Travelers":37.7,"United.Technologies":36.6,"UnitedHealth.Group":26.07,"Verizon":36.18875,"Walmart":55.24,"Walt.Disney":20.32544}
{"Date":"2003-06-19","X3M":65.705,"American.Express":37.67291,"Apple":1.36714,"Boeing":35.5,"Caterpillar":28.25,"Chevron":36.865,"Cisco.Systems":18.56,"Coca.Cola":23.06,"DowDuPont":31.75,"ExxonMobil":36.88,"General.Electric":29.86,"Goldman.Sachs":85.92,"IBM":84.55,"Intel":21.12,"Johnson...Johnson":54.41,"JPMorgan.Chase":34.45,"McDonald.s":21.56,"Merck":62.3,"Microsoft":26.07,"Nike":7.04,"Pfizer":35.6,"Procter...Gamble":45.205,"The.Home.Depot":32.92,"Travelers":36.62,"United.Technologies":35.95,"UnitedHealth.Group":24.965,"Verizon":36.07184,"Walmart":54.49,"Walt.Disney":19.81262}
{"Date":"2003-06-20","X3M":65.39,"American.Express":37.57663,"Apple":1.37143,"Boeing":35.53,"Caterpillar":28.625,"Chevron":36.9,"Cisco.Systems":17.93,"Coca.Cola":23.235,"DowDuPont":31.8,"ExxonMobil":36.89,"General.Electric":30.01,"Goldman.Sachs":86.25,"IBM":84.92,"Intel":20.67,"Johnson...Johnson":54.45,"JPMorgan.Chase":34.8,"McDonald.s":22.02,"Merck":62.89,"Microsoft":26.33,"Nike":7.0025,"Pfizer":35.57,"Procter...Gamble":45.615,"The.Home.Depot":32.49,"Travelers":36.51,"United.Technologies":36.225,"UnitedHealth.Group":25.295,"Verizon":37.06109,"Walmart":54.26,"Walt.Disney":20.04931}
{"Date":"2003-06-23","X3M":64.785,"American.Express":36.87639,"Apple":1.36143,"Boeing":34.46,"Caterpillar":28.33,"Chevron":36.81,"Cisco.Systems":17.24,"Coca.Cola":23.375,"DowDuPont":31.34,"ExxonMobil":36.94,"General.Electric":29.87,"Goldman.Sachs":85.28,"IBM":83.18,"Intel":20.36,"Johnson...Johnson":53.35,"JPMorgan.Chase":33.85,"McDonald.s":22.37,"Merck":62.11,"Microsoft":25.78,"Nike":6.92125,"Pfizer":35.38,"Procter...Gamble":45.75,"The.Home.Depot":31.92,"Travelers":36.72,"United.Technologies":35.405,"UnitedHealth.Group":25.165,"Verizon":36.54848,"Walmart":53.74,"Walt.Disney":19.5858}
{"Date":"2003-06-24","X3M":64.96,"American.Express":37.22651,"Apple":1.34143,"Boeing":34.5,"Caterpillar":28.225,"Chevron":36.905,"Cisco.Systems":16.75,"Coca.Cola":23.585,"DowDuPont":31.65,"ExxonMobil":36.9,"General.Electric":29.93,"Goldman.Sachs":86.6,"IBM":83.63,"Intel":20.45,"Johnson...Johnson":52.6,"JPMorgan.Chase":34.3,"McDonald.s":22.53,"Merck":62.15,"Microsoft":25.7,"Nike":7.07875,"Pfizer":35.4,"Procter...Gamble":46.19,"The.Home.Depot":32.22,"Travelers":37.44,"United.Technologies":35.57,"UnitedHealth.Group":25.26,"Verizon":36.60244,"Walmart":54.6,"Walt.Disney":19.35897}
{"Date":"2003-06-25","X3M":64.65,"American.Express":37.17399,"Apple":1.36357,"Boeing":34.41,"Caterpillar":28.075,"Chevron":36.7,"Cisco.Systems":16.87,"Coca.Cola":23.32,"DowDuPont":31.47,"ExxonMobil":36.66,"General.Electric":29.26,"Goldman.Sachs":84.78,"IBM":82.49,"Intel":20.04,"Johnson...Johnson":52.47,"JPMorgan.Chase":33.99,"McDonald.s":22.24,"Merck":61.18,"Microsoft":25.26,"Nike":7.1125,"Pfizer":35.33,"Procter...Gamble":45.345,"The.Home.Depot":32.45,"Travelers":36.81,"United.Technologies":35.3,"UnitedHealth.Group":25.005,"Verizon":35.83801,"Walmart":54.18,"Walt.Disney":18.84615}
{"Date":"2003-06-26","X3M":65.15,"American.Express":37.27903,"Apple":1.37786,"Boeing":34.4,"Caterpillar":28.38,"Chevron":36.59,"Cisco.Systems":17.13,"Coca.Cola":23.44,"DowDuPont":31.7,"ExxonMobil":36.7,"General.Electric":29.15,"Goldman.Sachs":84.15,"IBM":84.35,"Intel":20.63,"Johnson...Johnson":52.3,"JPMorgan.Chase":34.4,"McDonald.s":22.45,"Merck":62,"Microsoft":25.75,"Nike":7.11625,"Pfizer":36,"Procter...Gamble":45.14,"The.Home.Depot":32.47,"Travelers":36.91,"United.Technologies":35.15,"UnitedHealth.Group":25.28,"Verizon":36.08982,"Walmart":54.39,"Walt.Disney":19.13215}
{"Date":"2003-06-27","X3M":64.305,"American.Express":37.13023,"Apple":1.33786,"Boeing":34.22,"Caterpillar":27.915,"Chevron":36.19,"Cisco.Systems":16.89,"Coca.Cola":23.255,"DowDuPont":30.89,"ExxonMobil":36.37,"General.Electric":28.62,"Goldman.Sachs":82.38,"IBM":83.42,"Intel":20.57,"Johnson...Johnson":51.54,"JPMorgan.Chase":33.9,"McDonald.s":22.37,"Merck":61.02,"Microsoft":25.63,"Nike":6.635,"Pfizer":35,"Procter...Gamble":44.585,"The.Home.Depot":32.47,"Travelers":36.94,"United.Technologies":35.3,"UnitedHealth.Group":25.11,"Verizon":35.66714,"Walmart":53.8,"Walt.Disney":19.07298}
{"Date":"2003-06-30","X3M":64.49,"American.Express":36.59629,"Apple":1.36143,"Boeing":34.32,"Caterpillar":27.83,"Chevron":36.1,"Cisco.Systems":16.79,"Coca.Cola":23.205,"DowDuPont":30.96,"ExxonMobil":35.91,"General.Electric":28.68,"Goldman.Sachs":83.75,"IBM":82.5,"Intel":20.81,"Johnson...Johnson":51.7,"JPMorgan.Chase":34.18,"McDonald.s":22.06,"Merck":60.55,"Microsoft":25.64,"Nike":6.68625,"Pfizer":34.15,"Procter...Gamble":44.59,"The.Home.Depot":33.12,"Travelers":36.51,"United.Technologies":35.415,"UnitedHealth.Group":25.125,"Verizon":35.47828,"Walmart":53.67,"Walt.Disney":19.47732}
{"Date":"2003-07-01","X3M":64.44,"American.Express":36.68382,"Apple":1.36357,"Boeing":34.65,"Caterpillar":27.37,"Chevron":36.225,"Cisco.Systems":17.24,"Coca.Cola":23.245,"DowDuPont":30.91,"ExxonMobil":36.18,"General.Electric":28.63,"Goldman.Sachs":85.85,"IBM":83.59,"Intel":21.41,"Johnson...Johnson":52.42,"JPMorgan.Chase":34.21,"McDonald.s":21.94,"Merck":61.47,"Microsoft":26.15,"Nike":6.735,"Pfizer":34.53,"Procter...Gamble":44.98,"The.Home.Depot":33.1,"Travelers":36.6,"United.Technologies":35.645,"UnitedHealth.Group":25.155,"Verizon":35.52325,"Walmart":54.35,"Walt.Disney":19.61538}
{"Date":"2003-07-02","X3M":64.945,"American.Express":37.01644,"Apple":1.37643,"Boeing":34.8,"Caterpillar":27.87,"Chevron":36.325,"Cisco.Systems":17.86,"Coca.Cola":23.19,"DowDuPont":31.14,"ExxonMobil":36.28,"General.Electric":28.61,"Goldman.Sachs":85.4,"IBM":84.74,"Intel":22.21,"Johnson...Johnson":52.9,"JPMorgan.Chase":34.37,"McDonald.s":22.72,"Merck":61.72,"Microsoft":26.88,"Nike":6.73125,"Pfizer":34.65,"Procter...Gamble":45.055,"The.Home.Depot":33.44,"Travelers":36.5,"United.Technologies":35.95,"UnitedHealth.Group":25.74,"Verizon":36.16177,"Walmart":55.73,"Walt.Disney":19.93097}
{"Date":"2003-07-03","X3M":64.19,"American.Express":36.99893,"Apple":1.36643,"Boeing":34.58,"Caterpillar":27.785,"Chevron":35.965,"Cisco.Systems":17.52,"Coca.Cola":23.115,"DowDuPont":30.61,"ExxonMobil":36.06,"General.Electric":28.55,"Goldman.Sachs":84.7,"IBM":83.95,"Intel":21.72,"Johnson...Johnson":52.99,"JPMorgan.Chase":34.13,"McDonald.s":22.62,"Merck":61.14,"Microsoft":26.5,"Nike":6.68875,"Pfizer":34.23,"Procter...Gamble":44.98,"The.Home.Depot":33.4,"Travelers":36.18,"United.Technologies":35.72,"UnitedHealth.Group":25.455,"Verizon":35.83801,"Walmart":54.96,"Walt.Disney":19.7929}
{"Date":"2003-07-07","X3M":65.06,"American.Express":38.13682,"Apple":1.41929,"Boeing":35.01,"Caterpillar":28.205,"Chevron":36.65,"Cisco.Systems":18.22,"Coca.Cola":22.475,"DowDuPont":31.25,"ExxonMobil":36.05,"General.Electric":29.27,"Goldman.Sachs":87.74,"IBM":86.09,"Intel":22.91,"Johnson...Johnson":52.98,"JPMorgan.Chase":35.07,"McDonald.s":22.9,"Merck":61.89,"Microsoft":27.42,"Nike":6.735,"Pfizer":34.4,"Procter...Gamble":45.395,"The.Home.Depot":33.77,"Travelers":36.84,"United.Technologies":36.27,"UnitedHealth.Group":25.99,"Verizon":36.01788,"Walmart":56.55,"Walt.Disney":20.29586}
{"Date":"2003-07-08","X3M":64.9,"American.Express":38.70576,"Apple":1.45714,"Boeing":34.99,"Caterpillar":28.355,"Chevron":36.735,"Cisco.Systems":18.73,"Coca.Cola":22.11,"DowDuPont":31.2,"ExxonMobil":35.65,"General.Electric":28.81,"Goldman.Sachs":88.06,"IBM":86.25,"Intel":23.15,"Johnson...Johnson":52.48,"JPMorgan.Chase":35.4,"McDonald.s":22.8,"Merck":61.66,"Microsoft":27.7,"Nike":6.71375,"Pfizer":34.31,"Procter...Gamble":45.05,"The.Home.Depot":34.55,"Travelers":36.9,"United.Technologies":36.97,"UnitedHealth.Group":26.1,"Verizon":35.53224,"Walmart":56.7,"Walt.Disney":20.31558}
{"Date":"2003-07-09","X3M":64.66,"American.Express":38.34689,"Apple":1.42071,"Boeing":35.23,"Caterpillar":28.215,"Chevron":36.4,"Cisco.Systems":18.8,"Coca.Cola":21.94,"DowDuPont":31.18,"ExxonMobil":35.86,"General.Electric":28.38,"Goldman.Sachs":88.23,"IBM":85.47,"Intel":23.48,"Johnson...Johnson":51.92,"JPMorgan.Chase":35.66,"McDonald.s":22.85,"Merck":61.38,"Microsoft":27.47,"Nike":6.625,"Pfizer":34.22,"Procter...Gamble":44.25,"The.Home.Depot":33.49,"Travelers":36.57,"United.Technologies":36.32,"UnitedHealth.Group":26.13,"Verizon":34.90272,"Walmart":55.76,"Walt.Disney":20.63116}
{"Date":"2003-07-10","X3M":64.45,"American.Express":37.89174,"Apple":1.39857,"Boeing":34.69,"Caterpillar":28.11,"Chevron":36.035,"Cisco.Systems":18.31,"Coca.Cola":22.005,"DowDuPont":30.54,"ExxonMobil":35.5,"General.Electric":28.19,"Goldman.Sachs":86.55,"IBM":84.03,"Intel":22.91,"Johnson...Johnson":51.25,"JPMorgan.Chase":35.01,"McDonald.s":22.26,"Merck":61.04,"Microsoft":26.91,"Nike":6.7075,"Pfizer":33.66,"Procter...Gamble":44.175,"The.Home.Depot":32.43,"Travelers":35.98,"United.Technologies":35.895,"UnitedHealth.Group":25.78,"Verizon":34.2642,"Walmart":55.63,"Walt.Disney":20.27613}
{"Date":"2003-07-11","X3M":64.62,"American.Express":38.47819,"Apple":1.41786,"Boeing":35.18,"Caterpillar":28.69,"Chevron":36.5,"Cisco.Systems":18.57,"Coca.Cola":21.955,"DowDuPont":30.87,"ExxonMobil":35.6,"General.Electric":28.12,"Goldman.Sachs":87.32,"IBM":84.89,"Intel":23.34,"Johnson...Johnson":51.88,"JPMorgan.Chase":35.76,"McDonald.s":22.58,"Merck":61.44,"Microsoft":27.31,"Nike":6.70375,"Pfizer":34.2,"Procter...Gamble":44.28,"The.Home.Depot":33.17,"Travelers":36.06,"United.Technologies":36.7,"UnitedHealth.Group":25.6,"Verizon":34.86675,"Walmart":56.53,"Walt.Disney":20.55227}
{"Date":"2003-07-14","X3M":64.48,"American.Express":39.73862,"Apple":1.42143,"Boeing":34.58,"Caterpillar":28.94,"Chevron":36.095,"Cisco.Systems":18.61,"Coca.Cola":22.14,"DowDuPont":31.27,"ExxonMobil":35.3,"General.Electric":28.04,"Goldman.Sachs":89.44,"IBM":85.42,"Intel":24.02,"Johnson...Johnson":53.6,"JPMorgan.Chase":37.3,"McDonald.s":21.92,"Merck":61.75,"Microsoft":27.4,"Nike":6.7125,"Pfizer":33.84,"Procter...Gamble":44.17,"The.Home.Depot":33.38,"Travelers":36.21,"United.Technologies":36.32,"UnitedHealth.Group":24.925,"Verizon":33.7246,"Walmart":56.65,"Walt.Disney":21.01578}
{"Date":"2003-07-15","X3M":64.045,"American.Express":39.51104,"Apple":1.40071,"Boeing":33.44,"Caterpillar":29.035,"Chevron":35.68,"Cisco.Systems":18.51,"Coca.Cola":21.995,"DowDuPont":30.92,"ExxonMobil":35.19,"General.Electric":27.67,"Goldman.Sachs":88.02,"IBM":86.44,"Intel":24.1,"Johnson...Johnson":52.55,"JPMorgan.Chase":37.29,"McDonald.s":21.08,"Merck":61.87,"Microsoft":27.27,"Nike":6.63625,"Pfizer":33.86,"Procter...Gamble":44.375,"The.Home.Depot":33.17,"Travelers":36.2,"United.Technologies":35.96,"UnitedHealth.Group":25.015,"Verizon":33.22998,"Walmart":57.32,"Walt.Disney":21.05523}
{"Date":"2003-07-16","X3M":63.81,"American.Express":39.86116,"Apple":1.41929,"Boeing":33.39,"Caterpillar":29.32,"Chevron":35.73,"Cisco.Systems":18.23,"Coca.Cola":21.455,"DowDuPont":30.52,"ExxonMobil":34.92,"General.Electric":27.38,"Goldman.Sachs":87.26,"IBM":86.74,"Intel":25.31,"Johnson...Johnson":52.6,"JPMorgan.Chase":36.25,"McDonald.s":21.12,"Merck":61.73,"Microsoft":27.52,"Nike":6.6325,"Pfizer":33.35,"Procter...Gamble":44.29,"The.Home.Depot":33.5,"Travelers":35.29,"United.Technologies":36.095,"UnitedHealth.Group":24.305,"Verizon":32.58246,"Walmart":56.65,"Walt.Disney":20.75937}
{"Date":"2003-07-17","X3M":63.66,"American.Express":39.23095,"Apple":1.49286,"Boeing":33.17,"Caterpillar":31.77,"Chevron":35.75,"Cisco.Systems":17.76,"Coca.Cola":22.38,"DowDuPont":30.6,"ExxonMobil":35.2,"General.Electric":27.1,"Goldman.Sachs":86.44,"IBM":83.33,"Intel":24.93,"Johnson...Johnson":52.27,"JPMorgan.Chase":35.04,"McDonald.s":20.49,"Merck":61.01,"Microsoft":26.69,"Nike":6.53,"Pfizer":32.76,"Procter...Gamble":44.07,"The.Home.Depot":33.1,"Travelers":34.93,"United.Technologies":36.865,"UnitedHealth.Group":25.895,"Verizon":32.22273,"Walmart":55.8,"Walt.Disney":20.53254}
{"Date":"2003-07-18","X3M":65.09,"American.Express":39.86116,"Apple":1.49,"Boeing":33.35,"Caterpillar":32.805,"Chevron":36.37,"Cisco.Systems":17.89,"Coca.Cola":22.45,"DowDuPont":31.25,"ExxonMobil":35.88,"General.Electric":27.78,"Goldman.Sachs":87.69,"IBM":83.72,"Intel":24.66,"Johnson...Johnson":52.74,"JPMorgan.Chase":35.33,"McDonald.s":21.39,"Merck":61.77,"Microsoft":26.89,"Nike":6.5,"Pfizer":33.39,"Procter...Gamble":44.9,"The.Home.Depot":33.08,"Travelers":35.1,"United.Technologies":37.245,"UnitedHealth.Group":26.22,"Verizon":32.37562,"Walmart":57,"Walt.Disney":20.71992}
{"Date":"2003-07-21","X3M":68.175,"American.Express":38.91584,"Apple":1.47214,"Boeing":32.35,"Caterpillar":32.66,"Chevron":36.05,"Cisco.Systems":17.93,"Coca.Cola":22.5,"DowDuPont":31.01,"ExxonMobil":35.38,"General.Electric":27.16,"Goldman.Sachs":85.7,"IBM":82.5,"Intel":24.06,"Johnson...Johnson":51.38,"JPMorgan.Chase":34.43,"McDonald.s":20.87,"Merck":59.82,"Microsoft":26.04,"Nike":6.3875,"Pfizer":32.54,"Procter...Gamble":44.58,"The.Home.Depot":32.15,"Travelers":35.16,"United.Technologies":36.875,"UnitedHealth.Group":26.245,"Verizon":31.26945,"Walmart":55.96,"Walt.Disney":20.1282}
{"Date":"2003-07-22","X3M":68.825,"American.Express":39.18718,"Apple":1.48571,"Boeing":32.57,"Caterpillar":32.1,"Chevron":36.275,"Cisco.Systems":18.67,"Coca.Cola":22.545,"DowDuPont":31.91,"ExxonMobil":35.72,"General.Electric":27.41,"Goldman.Sachs":86.16,"IBM":81.85,"Intel":24.42,"Johnson...Johnson":51.76,"JPMorgan.Chase":34.94,"McDonald.s":21.08,"Merck":57.81,"Microsoft":26.38,"Nike":6.43125,"Pfizer":32.43,"Procter...Gamble":44.75,"The.Home.Depot":31.76,"Travelers":35.2,"United.Technologies":38,"UnitedHealth.Group":26.415,"Verizon":32.07884,"Walmart":56.9,"Walt.Disney":20.53254}
{"Date":"2003-07-23","X3M":69.375,"American.Express":39.1084,"Apple":1.485,"Boeing":32.69,"Caterpillar":32.425,"Chevron":36.01,"Cisco.Systems":18.88,"Coca.Cola":22.585,"DowDuPont":31.95,"ExxonMobil":35.67,"General.Electric":27.42,"Goldman.Sachs":86.1,"IBM":82.3,"Intel":24.81,"Johnson...Johnson":52.2,"JPMorgan.Chase":34.86,"McDonald.s":21.21,"Merck":57.89,"Microsoft":26.45,"Nike":6.49625,"Pfizer":32.93,"Procter...Gamble":44.45,"The.Home.Depot":32.12,"Travelers":34.67,"United.Technologies":38.15,"UnitedHealth.Group":27.255,"Verizon":31.77307,"Walmart":56.5,"Walt.Disney":20.32544}
{"Date":"2003-07-24","X3M":69.675,"American.Express":38.86332,"Apple":1.465,"Boeing":32.2,"Caterpillar":31.91,"Chevron":35.9,"Cisco.Systems":18.58,"Coca.Cola":22.26,"DowDuPont":33.75,"ExxonMobil":35.25,"General.Electric":27.44,"Goldman.Sachs":85.4,"IBM":81.51,"Intel":23.97,"Johnson...Johnson":51.7,"JPMorgan.Chase":34.58,"McDonald.s":21.08,"Merck":56.99,"Microsoft":26,"Nike":6.5625,"Pfizer":32.55,"Procter...Gamble":44.115,"The.Home.Depot":31.48,"Travelers":34.82,"United.Technologies":37.425,"UnitedHealth.Group":26.625,"Verizon":31.19751,"Walmart":55.63,"Walt.Disney":20.56213}
{"Date":"2003-07-25","X3M":70.7,"American.Express":39.91368,"Apple":1.53857,"Boeing":32.68,"Caterpillar":32.65,"Chevron":36.365,"Cisco.Systems":19.08,"Coca.Cola":22.52,"DowDuPont":34.35,"ExxonMobil":35.76,"General.Electric":28.43,"Goldman.Sachs":86.42,"IBM":83.55,"Intel":24.91,"Johnson...Johnson":52.23,"JPMorgan.Chase":35.47,"McDonald.s":21.44,"Merck":57.52,"Microsoft":26.89,"Nike":6.585,"Pfizer":33.04,"Procter...Gamble":44.775,"The.Home.Depot":32,"Travelers":35.74,"United.Technologies":37.82,"UnitedHealth.Group":27.055,"Verizon":31.51227,"Walmart":56.19,"Walt.Disney":20.99606}
{"Date":"2003-07-28","X3M":70.49,"American.Express":39.39725,"Apple":1.49929,"Boeing":32.77,"Caterpillar":32.55,"Chevron":36.29,"Cisco.Systems":19.08,"Coca.Cola":22.315,"DowDuPont":35.1,"ExxonMobil":35.75,"General.Electric":28.37,"Goldman.Sachs":86.5,"IBM":82.54,"Intel":24.76,"Johnson...Johnson":51.46,"JPMorgan.Chase":35.49,"McDonald.s":21.26,"Merck":56.66,"Microsoft":26.61,"Nike":6.4975,"Pfizer":32.78,"Procter...Gamble":44.155,"The.Home.Depot":31.75,"Travelers":35.6,"United.Technologies":38.33,"UnitedHealth.Group":27.335,"Verizon":32.35763,"Walmart":56.16,"Walt.Disney":21.60749}
{"Date":"2003-07-29","X3M":69.775,"American.Express":39.25721,"Apple":1.48,"Boeing":32.05,"Caterpillar":32.675,"Chevron":35.9,"Cisco.Systems":19.16,"Coca.Cola":22.43,"DowDuPont":35.05,"ExxonMobil":35.43,"General.Electric":27.9,"Goldman.Sachs":86.83,"IBM":81.8,"Intel":24.9,"Johnson...Johnson":50.63,"JPMorgan.Chase":35.24,"McDonald.s":22.15,"Merck":55.39,"Microsoft":26.47,"Nike":6.47375,"Pfizer":32.57,"Procter...Gamble":43.55,"The.Home.Depot":31.57,"Travelers":35.55,"United.Technologies":38.37,"UnitedHealth.Group":27.575,"Verizon":31.83602,"Walmart":55.49,"Walt.Disney":21.74556}
{"Date":"2003-07-30","X3M":69.7,"American.Express":38.81955,"Apple":1.44857,"Boeing":32.52,"Caterpillar":33.225,"Chevron":35.9,"Cisco.Systems":19.28,"Coca.Cola":22.69,"DowDuPont":34.92,"ExxonMobil":35.32,"General.Electric":27.97,"Goldman.Sachs":86.95,"IBM":80.96,"Intel":24.49,"Johnson...Johnson":51.07,"JPMorgan.Chase":35.06,"McDonald.s":22.4,"Merck":55.46,"Microsoft":26.23,"Nike":6.4075,"Pfizer":33.39,"Procter...Gamble":43.875,"The.Home.Depot":31.3,"Travelers":34.66,"United.Technologies":38.2,"UnitedHealth.Group":27.375,"Verizon":31.68314,"Walmart":55.9,"Walt.Disney":21.39053}
{"Date":"2003-07-31","X3M":70.1,"American.Express":38.662,"Apple":1.50571,"Boeing":33.12,"Caterpillar":33.735,"Chevron":36.055,"Cisco.Systems":19.49,"Coca.Cola":22.485,"DowDuPont":35.3,"ExxonMobil":35.58,"General.Electric":28.44,"Goldman.Sachs":87.14,"IBM":81.25,"Intel":24.89,"Johnson...Johnson":51.79,"JPMorgan.Chase":35.05,"McDonald.s":23.01,"Merck":55.28,"Microsoft":26.41,"Nike":6.4675,"Pfizer":33.36,"Procter...Gamble":43.935,"The.Home.Depot":31.2,"Travelers":35.17,"United.Technologies":37.615,"UnitedHealth.Group":26.045,"Verizon":31.4763,"Walmart":55.91,"Walt.Disney":21.61736}
{"Date":"2003-08-01","X3M":69.505,"American.Express":38.00553,"Apple":1.48071,"Boeing":32.42,"Caterpillar":33.61,"Chevron":35.525,"Cisco.Systems":19.15,"Coca.Cola":22.375,"DowDuPont":34.95,"ExxonMobil":35.33,"General.Electric":28.46,"Goldman.Sachs":85.1,"IBM":81.27,"Intel":25.02,"Johnson...Johnson":50.43,"JPMorgan.Chase":33.36,"McDonald.s":22.97,"Merck":54.22,"Microsoft":26.17,"Nike":6.3375,"Pfizer":32.68,"Procter...Gamble":43.35,"The.Home.Depot":30.8,"Travelers":34.78,"United.Technologies":37.62,"UnitedHealth.Group":26.25,"Verizon":30.91872,"Walmart":55.27,"Walt.Disney":22.20907}
{"Date":"2003-08-04","X3M":70.06,"American.Express":38.22435,"Apple":1.515,"Boeing":32.22,"Caterpillar":33.55,"Chevron":35.335,"Cisco.Systems":19.26,"Coca.Cola":22.445,"DowDuPont":34.88,"ExxonMobil":35.61,"General.Electric":28.48,"Goldman.Sachs":84.65,"IBM":81.13,"Intel":25.13,"Johnson...Johnson":50.6,"JPMorgan.Chase":33.73,"McDonald.s":22.58,"Merck":54.13,"Microsoft":26.18,"Nike":6.3275,"Pfizer":33.07,"Procter...Gamble":43.92,"The.Home.Depot":30.95,"Travelers":34.89,"United.Technologies":37.88,"UnitedHealth.Group":26.2,"Verizon":32.23173,"Walmart":55.83,"Walt.Disney":21.80473}
{"Date":"2003-08-05","X3M":69.475,"American.Express":37.15649,"Apple":1.45571,"Boeing":31.22,"Caterpillar":33.345,"Chevron":35.4,"Cisco.Systems":18.86,"Coca.Cola":22.18,"DowDuPont":34.25,"ExxonMobil":35.35,"General.Electric":27.8,"Goldman.Sachs":82.9,"IBM":79.85,"Intel":24.27,"Johnson...Johnson":49.78,"JPMorgan.Chase":32.76,"McDonald.s":22,"Merck":53.51,"Microsoft":25.66,"Nike":6.22375,"Pfizer":32.5,"Procter...Gamble":43.765,"The.Home.Depot":30.3,"Travelers":34.43,"United.Technologies":37.185,"UnitedHealth.Group":25.425,"Verizon":31.52126,"Walmart":55.3,"Walt.Disney":21.25247}
{"Date":"2003-08-06","X3M":69.105,"American.Express":38.11932,"Apple":1.40214,"Boeing":31.91,"Caterpillar":33.055,"Chevron":35.44,"Cisco.Systems":17.65,"Coca.Cola":22.05,"DowDuPont":34,"ExxonMobil":35.75,"General.Electric":27.68,"Goldman.Sachs":84.05,"IBM":79.75,"Intel":24.14,"Johnson...Johnson":50.21,"JPMorgan.Chase":32.99,"McDonald.s":21.82,"Merck":54.22,"Microsoft":25.65,"Nike":6.2125,"Pfizer":32.45,"Procter...Gamble":44.4,"The.Home.Depot":31.32,"Travelers":34.68,"United.Technologies":36.69,"UnitedHealth.Group":24.395,"Verizon":32.42059,"Walmart":55.74,"Walt.Disney":21.1144}
{"Date":"2003-08-07","X3M":69.425,"American.Express":38.72327,"Apple":1.42357,"Boeing":31.93,"Caterpillar":33.58,"Chevron":36.13,"Cisco.Systems":17.53,"Coca.Cola":22.39,"DowDuPont":34,"ExxonMobil":36.25,"General.Electric":28.08,"Goldman.Sachs":84.75,"IBM":80.69,"Intel":23.99,"Johnson...Johnson":51.8,"JPMorgan.Chase":32.85,"McDonald.s":22.06,"Merck":55.9,"Microsoft":25.71,"Nike":6.325,"Pfizer":32.94,"Procter...Gamble":44.1,"The.Home.Depot":31.96,"Travelers":34.77,"United.Technologies":36.485,"UnitedHealth.Group":24.985,"Verizon":31.79106,"Walmart":57,"Walt.Disney":21.35109}
{"Date":"2003-08-08","X3M":69.975,"American.Express":38.84581,"Apple":1.40286,"Boeing":32.25,"Caterpillar":34.105,"Chevron":36.4,"Cisco.Systems":17.58,"Coca.Cola":22.425,"DowDuPont":34.15,"ExxonMobil":36.52,"General.Electric":28.08,"Goldman.Sachs":85.82,"IBM":80.88,"Intel":23.58,"Johnson...Johnson":51.75,"JPMorgan.Chase":32.99,"McDonald.s":23.89,"Merck":55.59,"Microsoft":25.58,"Nike":6.60125,"Pfizer":32.97,"Procter...Gamble":44.54,"The.Home.Depot":32.72,"Travelers":35,"United.Technologies":36.625,"UnitedHealth.Group":24.935,"Verizon":31.4763,"Walmart":57.77,"Walt.Disney":21.53846}
{"Date":"2003-08-11","X3M":70.95,"American.Express":38.58322,"Apple":1.40429,"Boeing":32.22,"Caterpillar":34.34,"Chevron":36.6,"Cisco.Systems":17.71,"Coca.Cola":22.31,"DowDuPont":33.95,"ExxonMobil":36.52,"General.Electric":28.28,"Goldman.Sachs":85.76,"IBM":81.02,"Intel":23.9,"Johnson...Johnson":51.68,"JPMorgan.Chase":33.22,"McDonald.s":23.76,"Merck":55.04,"Microsoft":25.61,"Nike":6.5975,"Pfizer":32.91,"Procter...Gamble":44.56,"The.Home.Depot":32.69,"Travelers":35.07,"United.Technologies":36.5,"UnitedHealth.Group":25.39,"Verizon":31.65616,"Walmart":57.7,"Walt.Disney":21.74556}
{"Date":"2003-08-12","X3M":71.985,"American.Express":39.30097,"Apple":1.40714,"Boeing":32.61,"Caterpillar":35.15,"Chevron":36.955,"Cisco.Systems":17.83,"Coca.Cola":22.325,"DowDuPont":33.94,"ExxonMobil":36.71,"General.Electric":28.33,"Goldman.Sachs":87.68,"IBM":81.51,"Intel":24.37,"Johnson...Johnson":51.26,"JPMorgan.Chase":33.64,"McDonald.s":23.79,"Merck":54.53,"Microsoft":25.73,"Nike":6.71625,"Pfizer":32.87,"Procter...Gamble":44.705,"The.Home.Depot":33.13,"Travelers":34.94,"United.Technologies":37.29,"UnitedHealth.Group":25.58,"Verizon":32.44756,"Walmart":58.8,"Walt.Disney":22.14004}
{"Date":"2003-08-13","X3M":72.25,"American.Express":39.20468,"Apple":1.44143,"Boeing":32.38,"Caterpillar":35.2,"Chevron":36.62,"Cisco.Systems":17.59,"Coca.Cola":22.255,"DowDuPont":33.67,"ExxonMobil":36.5,"General.Electric":28.02,"Goldman.Sachs":87.4,"IBM":81.2,"Intel":24.71,"Johnson...Johnson":50.99,"JPMorgan.Chase":33.43,"McDonald.s":23.17,"Merck":53.42,"Microsoft":25.6,"Nike":6.7975,"Pfizer":31.56,"Procter...Gamble":44.555,"The.Home.Depot":33.18,"Travelers":34.56,"United.Technologies":37.345,"UnitedHealth.Group":25.22,"Verizon":32.03388,"Walmart":58.07,"Walt.Disney":22.18935}
{"Date":"2003-08-14","X3M":71.07,"American.Express":39.86991,"Apple":1.42643,"Boeing":32.98,"Caterpillar":35.325,"Chevron":37.12,"Cisco.Systems":17.8,"Coca.Cola":22.53,"DowDuPont":33.87,"ExxonMobil":36.94,"General.Electric":28.55,"Goldman.Sachs":87.95,"IBM":81.56,"Intel":25.14,"Johnson...Johnson":51,"JPMorgan.Chase":33.9,"McDonald.s":22.95,"Merck":53.34,"Microsoft":25.63,"Nike":6.85,"Pfizer":31.11,"Procter...Gamble":44.485,"The.Home.Depot":33.08,"Travelers":34.57,"United.Technologies":38,"UnitedHealth.Group":25.605,"Verizon":32.15079,"Walmart":57.93,"Walt.Disney":22.24852}
{"Date":"2003-08-15","X3M":71.33,"American.Express":39.82615,"Apple":1.40786,"Boeing":32.94,"Caterpillar":35.48,"Chevron":36.41,"Cisco.Systems":17.79,"Coca.Cola":22.505,"DowDuPont":33.8,"ExxonMobil":36.83,"General.Electric":28.78,"Goldman.Sachs":87.76,"IBM":81.79,"Intel":25.05,"Johnson...Johnson":51.05,"JPMorgan.Chase":33.66,"McDonald.s":22.98,"Merck":53.48,"Microsoft":25.54,"Nike":6.90625,"Pfizer":31.42,"Procter...Gamble":44.56,"The.Home.Depot":33.54,"Travelers":34.66,"United.Technologies":38.24,"UnitedHealth.Group":25.605,"Verizon":32.21374,"Walmart":58.1,"Walt.Disney":22.14004}
{"Date":"2003-08-18","X3M":72.17,"American.Express":39.91368,"Apple":1.45286,"Boeing":33.58,"Caterpillar":36.52,"Chevron":36.29,"Cisco.Systems":18.27,"Coca.Cola":22.43,"DowDuPont":34.11,"ExxonMobil":36.92,"General.Electric":29.8,"Goldman.Sachs":88.27,"IBM":83.52,"Intel":26.19,"Johnson...Johnson":50.42,"JPMorgan.Chase":34.05,"McDonald.s":22.72,"Merck":53.49,"Microsoft":25.7,"Nike":6.885,"Pfizer":31.47,"Procter...Gamble":44.2,"The.Home.Depot":33.9,"Travelers":34.84,"United.Technologies":38.495,"UnitedHealth.Group":25.83,"Verizon":32.24072,"Walmart":58.92,"Walt.Disney":22.09073}
{"Date":"2003-08-19","X3M":72.225,"American.Express":40.07999,"Apple":1.45143,"Boeing":34.33,"Caterpillar":36.45,"Chevron":36.05,"Cisco.Systems":18.55,"Coca.Cola":22.15,"DowDuPont":34.43,"ExxonMobil":36.68,"General.Electric":29.85,"Goldman.Sachs":89.03,"IBM":82.85,"Intel":26.47,"Johnson...Johnson":50.06,"JPMorgan.Chase":34.19,"McDonald.s":22.88,"Merck":53.72,"Microsoft":26.62,"Nike":6.83125,"Pfizer":31.27,"Procter...Gamble":43.9,"The.Home.Depot":32.16,"Travelers":34.64,"United.Technologies":39.365,"UnitedHealth.Group":25.735,"Verizon":32.17777,"Walmart":58.88,"Walt.Disney":21.92308}
{"Date":"2003-08-20","X3M":71.91,"American.Express":39.79989,"Apple":1.50071,"Boeing":34.36,"Caterpillar":36.13,"Chevron":36.3,"Cisco.Systems":18.57,"Coca.Cola":21.945,"DowDuPont":34.49,"ExxonMobil":36.8,"General.Electric":29.45,"Goldman.Sachs":87.7,"IBM":83.05,"Intel":26.36,"Johnson...Johnson":50.03,"JPMorgan.Chase":34.83,"McDonald.s":23,"Merck":52.12,"Microsoft":26.45,"Nike":6.79125,"Pfizer":30.74,"Procter...Gamble":43.69,"The.Home.Depot":32.57,"Travelers":34.68,"United.Technologies":38.81,"UnitedHealth.Group":25.15,"Verizon":32.19575,"Walmart":58.78,"Walt.Disney":21.67653}
{"Date":"2003-08-21","X3M":72.345,"American.Express":40.20253,"Apple":1.54857,"Boeing":34.94,"Caterpillar":36.705,"Chevron":36.39,"Cisco.Systems":18.87,"Coca.Cola":21.805,"DowDuPont":34.87,"ExxonMobil":37.05,"General.Electric":30.16,"Goldman.Sachs":88.1,"IBM":82.85,"Intel":26.39,"Johnson...Johnson":49.4,"JPMorgan.Chase":34.6,"McDonald.s":22.5,"Merck":51.32,"Microsoft":26.24,"Nike":6.89875,"Pfizer":29.79,"Procter...Gamble":43.35,"The.Home.Depot":32.76,"Travelers":34.95,"United.Technologies":39.705,"UnitedHealth.Group":24.79,"Verizon":32.42059,"Walmart":59.19,"Walt.Disney":21.30177}
{"Date":"2003-08-22","X3M":71.76,"American.Express":39.75613,"Apple":1.49143,"Boeing":35.68,"Caterpillar":35.845,"Chevron":35.905,"Cisco.Systems":18.79,"Coca.Cola":21.64,"DowDuPont":34.3,"ExxonMobil":36.53,"General.Electric":29.88,"Goldman.Sachs":86.99,"IBM":82.97,"Intel":27.39,"Johnson...Johnson":49.54,"JPMorgan.Chase":33.92,"McDonald.s":21.95,"Merck":50.27,"Microsoft":26.22,"Nike":6.8375,"Pfizer":29.55,"Procter...Gamble":43.355,"The.Home.Depot":32.8,"Travelers":34.55,"United.Technologies":39.22,"UnitedHealth.Group":24.455,"Verizon":31.67415,"Walmart":58.4,"Walt.Disney":21.1144}
{"Date":"2003-08-25","X3M":71.685,"American.Express":39.50229,"Apple":1.49,"Boeing":35.3,"Caterpillar":34.83,"Chevron":36.175,"Cisco.Systems":18.98,"Coca.Cola":22.035,"DowDuPont":34.09,"ExxonMobil":36.77,"General.Electric":29.85,"Goldman.Sachs":86.73,"IBM":81.96,"Intel":27.24,"Johnson...Johnson":49.57,"JPMorgan.Chase":33.74,"McDonald.s":22.2,"Merck":50.29,"Microsoft":26.5,"Nike":6.90625,"Pfizer":29.87,"Procter...Gamble":43.59,"The.Home.Depot":32.48,"Travelers":34.38,"United.Technologies":38.99,"UnitedHealth.Group":24.35,"Verizon":31.29643,"Walmart":59.1,"Walt.Disney":20.95661}
{"Date":"2003-08-26","X3M":72.07,"American.Express":38.99461,"Apple":1.50357,"Boeing":35.71,"Caterpillar":34.775,"Chevron":36.1,"Cisco.Systems":19.1,"Coca.Cola":22.115,"DowDuPont":33.91,"ExxonMobil":36.83,"General.Electric":29.88,"Goldman.Sachs":86.51,"IBM":82.5,"Intel":27.71,"Johnson...Johnson":49.67,"JPMorgan.Chase":33.38,"McDonald.s":22.3,"Merck":50.3,"Microsoft":26.57,"Nike":6.9275,"Pfizer":30.01,"Procter...Gamble":43.835,"The.Home.Depot":32.24,"Travelers":34.45,"United.Technologies":39.16,"UnitedHealth.Group":24.62,"Verizon":31.48529,"Walmart":59.1,"Walt.Disney":20.56213}
{"Date":"2003-08-27","X3M":71.475,"American.Express":38.92459,"Apple":1.53429,"Boeing":36.14,"Caterpillar":35.08,"Chevron":36.145,"Cisco.Systems":19.01,"Coca.Cola":21.98,"DowDuPont":34.18,"ExxonMobil":37.25,"General.Electric":29.75,"Goldman.Sachs":85.97,"IBM":82,"Intel":28.02,"Johnson...Johnson":49.26,"JPMorgan.Chase":33.26,"McDonald.s":22.56,"Merck":50.3,"Microsoft":26.42,"Nike":6.95875,"Pfizer":29.91,"Procter...Gamble":43.625,"The.Home.Depot":32.46,"Travelers":34.3,"United.Technologies":39.375,"UnitedHealth.Group":24.475,"Verizon":31.53925,"Walmart":59.11,"Walt.Disney":20.43393}
{"Date":"2003-08-28","X3M":71.125,"American.Express":39.34473,"Apple":1.585,"Boeing":36.98,"Caterpillar":35.325,"Chevron":36.585,"Cisco.Systems":19.19,"Coca.Cola":21.915,"DowDuPont":34.47,"ExxonMobil":37.55,"General.Electric":29.68,"Goldman.Sachs":86.86,"IBM":81.9,"Intel":28.3,"Johnson...Johnson":49.14,"JPMorgan.Chase":33.91,"McDonald.s":22.35,"Merck":49.76,"Microsoft":26.51,"Nike":7.015,"Pfizer":29.81,"Procter...Gamble":43.7,"The.Home.Depot":32.26,"Travelers":34.45,"United.Technologies":39.875,"UnitedHealth.Group":24.4,"Verizon":32.01589,"Walmart":59.3,"Walt.Disney":20.01972}
{"Date":"2003-08-29","X3M":71.235,"American.Express":39.43227,"Apple":1.615,"Boeing":37.39,"Caterpillar":35.915,"Chevron":36.435,"Cisco.Systems":19.14,"Coca.Cola":21.76,"DowDuPont":34.53,"ExxonMobil":37.7,"General.Electric":29.57,"Goldman.Sachs":88.49,"IBM":82.01,"Intel":28.59,"Johnson...Johnson":49.58,"JPMorgan.Chase":34.22,"McDonald.s":22.42,"Merck":50.32,"Microsoft":26.52,"Nike":7.1225,"Pfizer":29.92,"Procter...Gamble":43.645,"The.Home.Depot":32.16,"Travelers":34.76,"United.Technologies":40.125,"UnitedHealth.Group":24.715,"Verizon":31.76408,"Walmart":59.17,"Walt.Disney":20.21696}
{"Date":"2003-09-02","X3M":70.075,"American.Express":39.89617,"Apple":1.63214,"Boeing":37.69,"Caterpillar":36.23,"Chevron":36.855,"Cisco.Systems":19.59,"Coca.Cola":21.89,"DowDuPont":34.82,"ExxonMobil":37.97,"General.Electric":30.44,"Goldman.Sachs":90.45,"IBM":85.76,"Intel":28.74,"Johnson...Johnson":50,"JPMorgan.Chase":34.7,"McDonald.s":22.5,"Merck":51.07,"Microsoft":27.26,"Nike":7.185,"Pfizer":30.46,"Procter...Gamble":44.04,"The.Home.Depot":32.26,"Travelers":34.98,"United.Technologies":39.985,"UnitedHealth.Group":24.9,"Verizon":31.97092,"Walmart":59.92,"Walt.Disney":20.66075}
{"Date":"2003-09-03","X3M":71.305,"American.Express":39.9662,"Apple":1.63929,"Boeing":38.37,"Caterpillar":35.975,"Chevron":36.97,"Cisco.Systems":20.24,"Coca.Cola":21.855,"DowDuPont":34.85,"ExxonMobil":38.08,"General.Electric":31.12,"Goldman.Sachs":90.82,"IBM":86.33,"Intel":28.22,"Johnson...Johnson":50.24,"JPMorgan.Chase":34.86,"McDonald.s":22.69,"Merck":50.68,"Microsoft":28.3,"Nike":7.155,"Pfizer":30.88,"Procter...Gamble":44.4,"The.Home.Depot":32.79,"Travelers":35.3,"United.Technologies":39.85,"UnitedHealth.Group":24.775,"Verizon":32.60045,"Walmart":59.98,"Walt.Disney":21.02564}
{"Date":"2003-09-04","X3M":70,"American.Express":39.8174,"Apple":1.63071,"Boeing":37.89,"Caterpillar":35.545,"Chevron":36.85,"Cisco.Systems":20.59,"Coca.Cola":22.25,"DowDuPont":34.2,"ExxonMobil":38.16,"General.Electric":31.32,"Goldman.Sachs":91.26,"IBM":87.91,"Intel":28.6,"Johnson...Johnson":51.12,"JPMorgan.Chase":34.68,"McDonald.s":23.39,"Merck":50.6,"Microsoft":28.43,"Nike":7.1,"Pfizer":30.6,"Procter...Gamble":45.715,"The.Home.Depot":34.24,"Travelers":35.32,"United.Technologies":39.74,"UnitedHealth.Group":24.935,"Verizon":32.96018,"Walmart":60.08,"Walt.Disney":21.16371}
{"Date":"2003-09-05","X3M":69.34,"American.Express":39.56356,"Apple":1.60714,"Boeing":37.16,"Caterpillar":35.065,"Chevron":36.51,"Cisco.Systems":20.42,"Coca.Cola":22.075,"DowDuPont":33.81,"ExxonMobil":37.97,"General.Electric":31.04,"Goldman.Sachs":90.96,"IBM":86.95,"Intel":28.71,"Johnson...Johnson":50.5,"JPMorgan.Chase":34.19,"McDonald.s":23.3,"Merck":51,"Microsoft":28.38,"Nike":7.03625,"Pfizer":30.51,"Procter...Gamble":45.49,"The.Home.Depot":33.76,"Travelers":35.41,"United.Technologies":39.025,"UnitedHealth.Group":24.8,"Verizon":32.64542,"Walmart":58.89,"Walt.Disney":20.89744}
{"Date":"2003-09-08","X3M":68.99,"American.Express":40.00121,"Apple":1.62429,"Boeing":36.96,"Caterpillar":35.255,"Chevron":37.01,"Cisco.Systems":20.86,"Coca.Cola":22.135,"DowDuPont":33.9,"ExxonMobil":38.47,"General.Electric":31.38,"Goldman.Sachs":91.35,"IBM":89.1,"Intel":29.18,"Johnson...Johnson":51.3,"JPMorgan.Chase":34.65,"McDonald.s":23.35,"Merck":52.6,"Microsoft":28.84,"Nike":7.10625,"Pfizer":31.47,"Procter...Gamble":45.81,"The.Home.Depot":33.75,"Travelers":36.6,"United.Technologies":39.81,"UnitedHealth.Group":25.255,"Verizon":32.18676,"Walmart":58.59,"Walt.Disney":21.06509}
{"Date":"2003-09-09","X3M":68.705,"American.Express":39.87867,"Apple":1.59786,"Boeing":36.33,"Caterpillar":34.7,"Chevron":36.71,"Cisco.Systems":20.78,"Coca.Cola":22.175,"DowDuPont":33.64,"ExxonMobil":38.11,"General.Electric":31.16,"Goldman.Sachs":91.79,"IBM":89.42,"Intel":28.79,"Johnson...Johnson":51.25,"JPMorgan.Chase":34.26,"McDonald.s":23.59,"Merck":52.79,"Microsoft":28.37,"Nike":7.035,"Pfizer":31.68,"Procter...Gamble":45.575,"The.Home.Depot":32.15,"Travelers":36.61,"United.Technologies":39.32,"UnitedHealth.Group":25.155,"Verizon":31.61119,"Walmart":57.06,"Walt.Disney":20.88757}
{"Date":"2003-09-10","X3M":68.3,"American.Express":39.43227,"Apple":1.58429,"Boeing":35.62,"Caterpillar":34.5,"Chevron":36.495,"Cisco.Systems":20.46,"Coca.Cola":22.475,"DowDuPont":32.82,"ExxonMobil":38,"General.Electric":31.03,"Goldman.Sachs":89.44,"IBM":87.84,"Intel":27.66,"Johnson...Johnson":52.04,"JPMorgan.Chase":33.38,"McDonald.s":23.2,"Merck":53.7,"Microsoft":27.55,"Nike":6.92375,"Pfizer":31.77,"Procter...Gamble":45.48,"The.Home.Depot":31.77,"Travelers":36.81,"United.Technologies":38.91,"UnitedHealth.Group":25,"Verizon":32.15978,"Walmart":56.85,"Walt.Disney":20.31558}
{"Date":"2003-09-11","X3M":69.445,"American.Express":39.76488,"Apple":1.61143,"Boeing":35.72,"Caterpillar":34.035,"Chevron":36.75,"Cisco.Systems":20.71,"Coca.Cola":22.24,"DowDuPont":33.1,"ExxonMobil":38,"General.Electric":31.48,"Goldman.Sachs":89.84,"IBM":87.92,"Intel":28.03,"Johnson...Johnson":52.25,"JPMorgan.Chase":33.68,"McDonald.s":23.7,"Merck":53.3,"Microsoft":27.84,"Nike":6.97375,"Pfizer":31.84,"Procter...Gamble":45.775,"The.Home.Depot":31.76,"Travelers":37,"United.Technologies":39.145,"UnitedHealth.Group":25.01,"Verizon":31.7371,"Walmart":57.5,"Walt.Disney":20.39448}
{"Date":"2003-09-12","X3M":69.115,"American.Express":39.30097,"Apple":1.65,"Boeing":35.66,"Caterpillar":34.01,"Chevron":36.475,"Cisco.Systems":20.66,"Coca.Cola":21.995,"DowDuPont":33.78,"ExxonMobil":37.73,"General.Electric":31.53,"Goldman.Sachs":90.73,"IBM":88.7,"Intel":28.34,"Johnson...Johnson":51.63,"JPMorgan.Chase":34,"McDonald.s":23.48,"Merck":53.5,"Microsoft":28.34,"Nike":6.96,"Pfizer":31.9,"Procter...Gamble":45.955,"The.Home.Depot":31.59,"Travelers":37,"United.Technologies":39.265,"UnitedHealth.Group":24.95,"Verizon":32.04287,"Walmart":57.48,"Walt.Disney":19.96055}
{"Date":"2003-09-15","X3M":69.215,"American.Express":39.07339,"Apple":1.58643,"Boeing":35.5,"Caterpillar":34.5,"Chevron":36.375,"Cisco.Systems":20.39,"Coca.Cola":21.75,"DowDuPont":33.55,"ExxonMobil":37.51,"General.Electric":31.4,"Goldman.Sachs":89.2,"IBM":88.49,"Intel":27.99,"Johnson...Johnson":50.84,"JPMorgan.Chase":33.97,"McDonald.s":23.49,"Merck":53.09,"Microsoft":28.36,"Nike":7.04375,"Pfizer":31.86,"Procter...Gamble":45.87,"The.Home.Depot":32.78,"Travelers":37,"United.Technologies":39.1,"UnitedHealth.Group":25.02,"Verizon":31.50328,"Walmart":57.75,"Walt.Disney":19.82249}
{"Date":"2003-09-16","X3M":70.4,"American.Express":39.60733,"Apple":1.59714,"Boeing":35.81,"Caterpillar":34.85,"Chevron":36.5,"Cisco.Systems":21.29,"Coca.Cola":21.46,"DowDuPont":33.8,"ExxonMobil":37.71,"General.Electric":31.93,"Goldman.Sachs":90.93,"IBM":90.29,"Intel":28.91,"Johnson...Johnson":50.85,"JPMorgan.Chase":34.6,"McDonald.s":23.75,"Merck":53.79,"Microsoft":28.9,"Nike":7.07,"Pfizer":31.99,"Procter...Gamble":46.295,"The.Home.Depot":33.3,"Travelers":38.4,"United.Technologies":39.92,"UnitedHealth.Group":25.04,"Verizon":31.93495,"Walmart":58.42,"Walt.Disney":20.15779}
{"Date":"2003-09-17","X3M":70.135,"American.Express":39.69485,"Apple":1.58,"Boeing":35.43,"Caterpillar":35.115,"Chevron":36.135,"Cisco.Systems":21.14,"Coca.Cola":21.505,"DowDuPont":33.41,"ExxonMobil":36.84,"General.Electric":31.72,"Goldman.Sachs":91,"IBM":90.63,"Intel":28.88,"Johnson...Johnson":50.22,"JPMorgan.Chase":34.66,"McDonald.s":23.75,"Merck":53.21,"Microsoft":28.5,"Nike":7.14,"Pfizer":32.11,"Procter...Gamble":46.25,"The.Home.Depot":33,"Travelers":37.45,"United.Technologies":39.63,"UnitedHealth.Group":25.34,"Verizon":31.97092,"Walmart":57.59,"Walt.Disney":19.99014}
{"Date":"2003-09-18","X3M":70.925,"American.Express":41.20913,"Apple":1.63429,"Boeing":36.14,"Caterpillar":35.65,"Chevron":36.125,"Cisco.Systems":21.42,"Coca.Cola":21.8,"DowDuPont":33.64,"ExxonMobil":37.08,"General.Electric":32.11,"Goldman.Sachs":93.25,"IBM":92,"Intel":29.16,"Johnson...Johnson":50.74,"JPMorgan.Chase":35.74,"McDonald.s":23.91,"Merck":53.08,"Microsoft":29.5,"Nike":7.15625,"Pfizer":32.05,"Procter...Gamble":46.625,"The.Home.Depot":33.18,"Travelers":38.2,"United.Technologies":39.72,"UnitedHealth.Group":25.295,"Verizon":32.27669,"Walmart":58.49,"Walt.Disney":20.16765}
{"Date":"2003-09-19","X3M":70.99,"American.Express":41.18286,"Apple":1.61286,"Boeing":35.79,"Caterpillar":35.595,"Chevron":36.18,"Cisco.Systems":21.02,"Coca.Cola":21.59,"DowDuPont":33.55,"ExxonMobil":36.99,"General.Electric":31.93,"Goldman.Sachs":93.73,"IBM":93.28,"Intel":29.17,"Johnson...Johnson":50.31,"JPMorgan.Chase":35.49,"McDonald.s":23.92,"Merck":52.29,"Microsoft":29.96,"Nike":7.6875,"Pfizer":31.45,"Procter...Gamble":46.335,"The.Home.Depot":33.1,"Travelers":38.43,"United.Technologies":39.575,"UnitedHealth.Group":24.98,"Verizon":31.70113,"Walmart":58.14,"Walt.Disney":20.19724}
{"Date":"2003-09-22","X3M":71.06,"American.Express":40.80648,"Apple":1.57714,"Boeing":34.89,"Caterpillar":35.235,"Chevron":36.1,"Cisco.Systems":20.78,"Coca.Cola":21.62,"DowDuPont":32.88,"ExxonMobil":36.72,"General.Electric":31.4,"Goldman.Sachs":92.66,"IBM":91.39,"Intel":28.52,"Johnson...Johnson":50.18,"JPMorgan.Chase":34.99,"McDonald.s":23.63,"Merck":51.39,"Microsoft":29.07,"Nike":7.66,"Pfizer":31.14,"Procter...Gamble":46.095,"The.Home.Depot":32.74,"Travelers":38,"United.Technologies":39.215,"UnitedHealth.Group":24.85,"Verizon":31.21549,"Walmart":57.07,"Walt.Disney":19.73373}
{"Date":"2003-09-23","X3M":71.375,"American.Express":41.14785,"Apple":1.60214,"Boeing":35.15,"Caterpillar":35.725,"Chevron":36.26,"Cisco.Systems":21.15,"Coca.Cola":21.71,"DowDuPont":33.01,"ExxonMobil":37.06,"General.Electric":31.56,"Goldman.Sachs":89.06,"IBM":91.34,"Intel":28.94,"Johnson...Johnson":50.02,"JPMorgan.Chase":35.45,"McDonald.s":23.9,"Merck":51.21,"Microsoft":29.6,"Nike":7.64,"Pfizer":31.6,"Procter...Gamble":46.155,"The.Home.Depot":33,"Travelers":38.49,"United.Technologies":39.63,"UnitedHealth.Group":24.78,"Verizon":29.79456,"Walmart":57.62,"Walt.Disney":19.9211}
{"Date":"2003-09-24","X3M":70.575,"American.Express":40.17627,"Apple":1.52286,"Boeing":34.2,"Caterpillar":35.22,"Chevron":36.165,"Cisco.Systems":20.32,"Coca.Cola":21.495,"DowDuPont":32.7,"ExxonMobil":36.9,"General.Electric":30.81,"Goldman.Sachs":85.82,"IBM":89.4,"Intel":27.78,"Johnson...Johnson":49.45,"JPMorgan.Chase":34.87,"McDonald.s":23.93,"Merck":50.65,"Microsoft":28.46,"Nike":7.60625,"Pfizer":30.9,"Procter...Gamble":46.185,"The.Home.Depot":32.4,"Travelers":37.91,"United.Technologies":39.12,"UnitedHealth.Group":24.525,"Verizon":29.31792,"Walmart":56.62,"Walt.Disney":19.53649}
{"Date":"2003-09-25","X3M":70.805,"American.Express":39.92243,"Apple":1.45929,"Boeing":33.76,"Caterpillar":34.45,"Chevron":35.88,"Cisco.Systems":20.06,"Coca.Cola":21.525,"DowDuPont":32.64,"ExxonMobil":37.15,"General.Electric":30.38,"Goldman.Sachs":85.52,"IBM":89.41,"Intel":27.45,"Johnson...Johnson":49.53,"JPMorgan.Chase":34.48,"McDonald.s":23.36,"Merck":50.37,"Microsoft":28.24,"Nike":7.55,"Pfizer":30.53,"Procter...Gamble":46.08,"The.Home.Depot":32.15,"Travelers":37.6,"United.Technologies":39.1,"UnitedHealth.Group":24,"Verizon":29.36289,"Walmart":56.89,"Walt.Disney":20.02959}
{"Date":"2003-09-26","X3M":71.725,"American.Express":39.26596,"Apple":1.47786,"Boeing":34.01,"Caterpillar":34.125,"Chevron":35.74,"Cisco.Systems":19.96,"Coca.Cola":21.515,"DowDuPont":32.59,"ExxonMobil":36.78,"General.Electric":29.87,"Goldman.Sachs":84.7,"IBM":89.05,"Intel":27.27,"Johnson...Johnson":49.18,"JPMorgan.Chase":34.19,"McDonald.s":23.6,"Merck":50.83,"Microsoft":28.19,"Nike":7.60625,"Pfizer":30.56,"Procter...Gamble":45.86,"The.Home.Depot":31.98,"Travelers":37.1,"United.Technologies":39.005,"UnitedHealth.Group":24.165,"Verizon":29.30893,"Walmart":56.8,"Walt.Disney":19.80276}
{"Date":"2003-09-29","X3M":70.27,"American.Express":39.89617,"Apple":1.52143,"Boeing":34.45,"Caterpillar":34.595,"Chevron":35.85,"Cisco.Systems":20.2,"Coca.Cola":21.535,"DowDuPont":33.06,"ExxonMobil":37.02,"General.Electric":30.37,"Goldman.Sachs":85,"IBM":89.45,"Intel":28.37,"Johnson...Johnson":49.86,"JPMorgan.Chase":34.65,"McDonald.s":23.73,"Merck":51,"Microsoft":28.83,"Nike":7.6225,"Pfizer":30.89,"Procter...Gamble":46.45,"The.Home.Depot":32.15,"Travelers":37.35,"United.Technologies":39.63,"UnitedHealth.Group":24.39,"Verizon":29.38987,"Walmart":57.23,"Walt.Disney":20}
{"Date":"2003-09-30","X3M":69.07,"American.Express":39.44102,"Apple":1.48,"Boeing":34.33,"Caterpillar":34.42,"Chevron":35.725,"Cisco.Systems":19.59,"Coca.Cola":21.48,"DowDuPont":32.54,"ExxonMobil":36.6,"General.Electric":29.81,"Goldman.Sachs":83.9,"IBM":88.33,"Intel":27.52,"Johnson...Johnson":49.52,"JPMorgan.Chase":34.33,"McDonald.s":23.54,"Merck":50.62,"Microsoft":27.8,"Nike":7.6025,"Pfizer":30.38,"Procter...Gamble":46.41,"The.Home.Depot":31.85,"Travelers":37.03,"United.Technologies":38.64,"UnitedHealth.Group":25.16,"Verizon":29.17403,"Walmart":55.85,"Walt.Disney":19.89152}
{"Date":"2003-10-01","X3M":70.9,"American.Express":40.31632,"Apple":1.485,"Boeing":35.34,"Caterpillar":35.67,"Chevron":36.565,"Cisco.Systems":20.2,"Coca.Cola":21.945,"DowDuPont":33.3,"ExxonMobil":37.35,"General.Electric":30.63,"Goldman.Sachs":86,"IBM":90.35,"Intel":28.63,"Johnson...Johnson":50.27,"JPMorgan.Chase":35.38,"McDonald.s":24.21,"Merck":51.16,"Microsoft":28.52,"Nike":7.73375,"Pfizer":30.8,"Procter...Gamble":46.99,"The.Home.Depot":32.9,"Travelers":37.52,"United.Technologies":39.94,"UnitedHealth.Group":25.88,"Verizon":29.65966,"Walmart":57.06,"Walt.Disney":20.54241}
{"Date":"2003-10-02","X3M":71.28,"American.Express":40.4126,"Apple":1.46929,"Boeing":35.33,"Caterpillar":36.35,"Chevron":36.4,"Cisco.Systems":19.99,"Coca.Cola":22.125,"DowDuPont":33.51,"ExxonMobil":37.56,"General.Electric":30.75,"Goldman.Sachs":85.96,"IBM":90.08,"Intel":28.62,"Johnson...Johnson":50.3,"JPMorgan.Chase":35.02,"McDonald.s":24.28,"Merck":51,"Microsoft":28.5,"Nike":7.79875,"Pfizer":31.05,"Procter...Gamble":47.24,"The.Home.Depot":33.25,"Travelers":37.3,"United.Technologies":40.225,"UnitedHealth.Group":26.125,"Verizon":29.92946,"Walmart":57.06,"Walt.Disney":20.65089}
{"Date":"2003-10-03","X3M":73.03,"American.Express":40.77147,"Apple":1.54929,"Boeing":35.85,"Caterpillar":36.69,"Chevron":36.54,"Cisco.Systems":20.76,"Coca.Cola":22.02,"DowDuPont":34.45,"ExxonMobil":37.75,"General.Electric":30.82,"Goldman.Sachs":86.66,"IBM":90.64,"Intel":29.61,"Johnson...Johnson":50.11,"JPMorgan.Chase":35.17,"McDonald.s":24.26,"Merck":50.11,"Microsoft":29.08,"Nike":7.8875,"Pfizer":30.78,"Procter...Gamble":47.45,"The.Home.Depot":33.63,"Travelers":37.54,"United.Technologies":40.9,"UnitedHealth.Group":26.3,"Verizon":30.34315,"Walmart":57.48,"Walt.Disney":20.98619}
{"Date":"2003-10-06","X3M":72.94,"American.Express":40.73646,"Apple":1.59214,"Boeing":35.81,"Caterpillar":37.005,"Chevron":36.85,"Cisco.Systems":20.8,"Coca.Cola":22.205,"DowDuPont":34.35,"ExxonMobil":38.09,"General.Electric":30.79,"Goldman.Sachs":86.72,"IBM":91.18,"Intel":29.56,"Johnson...Johnson":50.16,"JPMorgan.Chase":35.55,"McDonald.s":24.1,"Merck":50.23,"Microsoft":29.19,"Nike":7.85125,"Pfizer":30.75,"Procter...Gamble":47.005,"The.Home.Depot":34.02,"Travelers":37.6,"United.Technologies":40.695,"UnitedHealth.Group":25.75,"Verizon":30.39711,"Walmart":57.99,"Walt.Disney":20.89744}
{"Date":"2003-10-07","X3M":73.3,"American.Express":40.97279,"Apple":1.65857,"Boeing":36.17,"Caterpillar":37.21,"Chevron":36.99,"Cisco.Systems":21,"Coca.Cola":22.33,"DowDuPont":33.95,"ExxonMobil":38.34,"General.Electric":30.65,"Goldman.Sachs":86.84,"IBM":91.7,"Intel":29.95,"Johnson...Johnson":50.1,"JPMorgan.Chase":36.09,"McDonald.s":24.72,"Merck":50.1,"Microsoft":29.14,"Nike":7.945,"Pfizer":30.65,"Procter...Gamble":47.55,"The.Home.Depot":34.47,"Travelers":37.55,"United.Technologies":40.885,"UnitedHealth.Group":25.825,"Verizon":30.12731,"Walmart":58.9,"Walt.Disney":21.26233}
{"Date":"2003-10-08","X3M":72.7,"American.Express":40.71896,"Apple":1.64714,"Boeing":36.28,"Caterpillar":37.655,"Chevron":36.68,"Cisco.Systems":20.79,"Coca.Cola":22.12,"DowDuPont":34.13,"ExxonMobil":38.04,"General.Electric":30.2,"Goldman.Sachs":86.26,"IBM":92.66,"Intel":29.67,"Johnson...Johnson":49.78,"JPMorgan.Chase":35.61,"McDonald.s":24.15,"Merck":49.98,"Microsoft":28.82,"Nike":7.9975,"Pfizer":30.66,"Procter...Gamble":47.49,"The.Home.Depot":34.39,"Travelers":37.6,"United.Technologies":41,"UnitedHealth.Group":25.625,"Verizon":29.38987,"Walmart":58.52,"Walt.Disney":21.16371}
{"Date":"2003-10-09","X3M":74.14,"American.Express":41.23538,"Apple":1.675,"Boeing":36.79,"Caterpillar":38.04,"Chevron":36.765,"Cisco.Systems":20.95,"Coca.Cola":21.965,"DowDuPont":34.21,"ExxonMobil":37.95,"General.Electric":30.13,"Goldman.Sachs":87,"IBM":92.45,"Intel":29.77,"Johnson...Johnson":49.39,"JPMorgan.Chase":35.7,"McDonald.s":24.21,"Merck":48.99,"Microsoft":28.94,"Nike":7.99,"Pfizer":30.96,"Procter...Gamble":47.495,"The.Home.Depot":35.12,"Travelers":37.21,"United.Technologies":41.3,"UnitedHealth.Group":25.79,"Verizon":29.10208,"Walmart":58.96,"Walt.Disney":21.57791}
{"Date":"2003-10-10","X3M":74.04,"American.Express":41.5855,"Apple":1.69143,"Boeing":36.95,"Caterpillar":37.875,"Chevron":36.9,"Cisco.Systems":20.79,"Coca.Cola":21.915,"DowDuPont":34.15,"ExxonMobil":38.3,"General.Electric":29.32,"Goldman.Sachs":86.94,"IBM":92.67,"Intel":30.43,"Johnson...Johnson":49.24,"JPMorgan.Chase":35.52,"McDonald.s":24.29,"Merck":49.48,"Microsoft":28.91,"Nike":7.9075,"Pfizer":30.75,"Procter...Gamble":47.795,"The.Home.Depot":34.92,"Travelers":37.05,"United.Technologies":41.065,"UnitedHealth.Group":26.085,"Verizon":29.09309,"Walmart":58.42,"Walt.Disney":21.36095}
{"Date":"2003-10-13","X3M":74.52,"American.Express":42.15445,"Apple":1.73929,"Boeing":37.3,"Caterpillar":38.45,"Chevron":37.225,"Cisco.Systems":21,"Coca.Cola":22.07,"DowDuPont":34.53,"ExxonMobil":38.48,"General.Electric":28.93,"Goldman.Sachs":88.17,"IBM":93.2,"Intel":30.8,"Johnson...Johnson":49.79,"JPMorgan.Chase":36.44,"McDonald.s":24.48,"Merck":49.71,"Microsoft":28.78,"Nike":8.0425,"Pfizer":30.67,"Procter...Gamble":47.75,"The.Home.Depot":35.5,"Travelers":37.48,"United.Technologies":41.605,"UnitedHealth.Group":26.475,"Verizon":28.67041,"Walmart":58.95,"Walt.Disney":21.20316}
{"Date":"2003-10-14","X3M":74.67,"American.Express":42.89845,"Apple":1.75357,"Boeing":37.15,"Caterpillar":38.435,"Chevron":37.495,"Cisco.Systems":21.14,"Coca.Cola":22.275,"DowDuPont":34.63,"ExxonMobil":38.74,"General.Electric":29.29,"Goldman.Sachs":88.64,"IBM":92.72,"Intel":31.08,"Johnson...Johnson":50.93,"JPMorgan.Chase":36.78,"McDonald.s":24.39,"Merck":49.7,"Microsoft":28.68,"Nike":8.05625,"Pfizer":30.88,"Procter...Gamble":47.995,"The.Home.Depot":35.33,"Travelers":37.6,"United.Technologies":42.13,"UnitedHealth.Group":26.225,"Verizon":28.32867,"Walmart":59.33,"Walt.Disney":21.64694}
{"Date":"2003-10-15","X3M":73.7,"American.Express":42.27699,"Apple":1.77286,"Boeing":37,"Caterpillar":39.36,"Chevron":37,"Cisco.Systems":21.02,"Coca.Cola":22.55,"DowDuPont":34.98,"ExxonMobil":38.49,"General.Electric":28.85,"Goldman.Sachs":88.75,"IBM":92.74,"Intel":31.76,"Johnson...Johnson":50.5,"JPMorgan.Chase":36.6,"McDonald.s":23.92,"Merck":48.89,"Microsoft":29.07,"Nike":8.0675,"Pfizer":30.6,"Procter...Gamble":47.815,"The.Home.Depot":36.29,"Travelers":37.55,"United.Technologies":41.85,"UnitedHealth.Group":25.665,"Verizon":28.93121,"Walmart":59.07,"Walt.Disney":21.4497}
{"Date":"2003-10-16","X3M":73.59,"American.Express":42.34701,"Apple":1.66071,"Boeing":37.45,"Caterpillar":37.165,"Chevron":37.115,"Cisco.Systems":21.04,"Coca.Cola":22.5,"DowDuPont":35.16,"ExxonMobil":38.91,"General.Electric":29.02,"Goldman.Sachs":87.99,"IBM":89.28,"Intel":32.23,"Johnson...Johnson":50.69,"JPMorgan.Chase":36.84,"McDonald.s":24,"Merck":49.09,"Microsoft":29.23,"Nike":8.08125,"Pfizer":30.88,"Procter...Gamble":48.145,"The.Home.Depot":36.31,"Travelers":37.79,"United.Technologies":42.2,"UnitedHealth.Group":26.69,"Verizon":28.97618,"Walmart":59.39,"Walt.Disney":21.59763}
{"Date":"2003-10-17","X3M":74.05,"American.Express":41.87435,"Apple":1.625,"Boeing":37.24,"Caterpillar":36.79,"Chevron":36.865,"Cisco.Systems":20.64,"Coca.Cola":22.525,"DowDuPont":35.2,"ExxonMobil":38.66,"General.Electric":28.55,"Goldman.Sachs":87.17,"IBM":89.23,"Intel":31.66,"Johnson...Johnson":50.41,"JPMorgan.Chase":36.34,"McDonald.s":24.15,"Merck":48.63,"Microsoft":28.93,"Nike":7.98375,"Pfizer":30.56,"Procter...Gamble":48.1,"The.Home.Depot":36.15,"Travelers":36.49,"United.Technologies":41.87,"UnitedHealth.Group":26.995,"Verizon":28.88625,"Walmart":58.84,"Walt.Disney":21.28205}
{"Date":"2003-10-20","X3M":75.48,"American.Express":41.94438,"Apple":1.65857,"Boeing":37.27,"Caterpillar":37,"Chevron":37.155,"Cisco.Systems":21.08,"Coca.Cola":22.805,"DowDuPont":35.55,"ExxonMobil":38.62,"General.Electric":28.78,"Goldman.Sachs":87.01,"IBM":89,"Intel":32.16,"Johnson...Johnson":50.63,"JPMorgan.Chase":36.6,"McDonald.s":24.18,"Merck":48.36,"Microsoft":29.35,"Nike":7.98125,"Pfizer":31,"Procter...Gamble":47.99,"The.Home.Depot":36.1,"Travelers":36.3,"United.Technologies":42.15,"UnitedHealth.Group":27.45,"Verizon":29.41685,"Walmart":59,"Walt.Disney":21.25247}
{"Date":"2003-10-21","X3M":75.5,"American.Express":42.36452,"Apple":1.65571,"Boeing":36.6,"Caterpillar":36.38,"Chevron":37.135,"Cisco.Systems":21.11,"Coca.Cola":22.895,"DowDuPont":35.87,"ExxonMobil":38.35,"General.Electric":28.88,"Goldman.Sachs":87.62,"IBM":88.93,"Intel":32.12,"Johnson...Johnson":50.85,"JPMorgan.Chase":36.67,"McDonald.s":23.74,"Merck":48.91,"Microsoft":29.35,"Nike":7.94625,"Pfizer":31.5,"Procter...Gamble":47.86,"The.Home.Depot":36.15,"Travelers":36.27,"United.Technologies":41.94,"UnitedHealth.Group":27.775,"Verizon":28.92222,"Walmart":58.97,"Walt.Disney":21.48915}
{"Date":"2003-10-22","X3M":75.82,"American.Express":41.17411,"Apple":1.62571,"Boeing":36.16,"Caterpillar":35.785,"Chevron":36.745,"Cisco.Systems":20.63,"Coca.Cola":22.66,"DowDuPont":34.85,"ExxonMobil":37.35,"General.Electric":28.35,"Goldman.Sachs":86.47,"IBM":88.46,"Intel":31.52,"Johnson...Johnson":49.91,"JPMorgan.Chase":34.98,"McDonald.s":23.9,"Merck":45.72,"Microsoft":28.89,"Nike":7.8275,"Pfizer":30.62,"Procter...Gamble":47.63,"The.Home.Depot":36.06,"Travelers":35.76,"United.Technologies":41.445,"UnitedHealth.Group":27.5,"Verizon":29.20101,"Walmart":58.24,"Walt.Disney":21.3215}
{"Date":"2003-10-23","X3M":75.93,"American.Express":41.69054,"Apple":1.64214,"Boeing":35.94,"Caterpillar":35.68,"Chevron":36.905,"Cisco.Systems":20.16,"Coca.Cola":22.76,"DowDuPont":36.22,"ExxonMobil":37.6,"General.Electric":28.39,"Goldman.Sachs":87,"IBM":88.15,"Intel":31.22,"Johnson...Johnson":50.3,"JPMorgan.Chase":35,"McDonald.s":24,"Merck":45.5,"Microsoft":28.91,"Nike":7.85,"Pfizer":31.01,"Procter...Gamble":47.575,"The.Home.Depot":35.84,"Travelers":35.98,"United.Technologies":41.485,"UnitedHealth.Group":26.99,"Verizon":29.89349,"Walmart":58.7,"Walt.Disney":21.54832}
{"Date":"2003-10-24","X3M":75.68,"American.Express":41.68179,"Apple":1.61429,"Boeing":36.28,"Caterpillar":35.525,"Chevron":36.56,"Cisco.Systems":19.8,"Coca.Cola":22.7,"DowDuPont":36.59,"ExxonMobil":37.85,"General.Electric":28.3,"Goldman.Sachs":85.82,"IBM":88.42,"Intel":31.08,"Johnson...Johnson":50.35,"JPMorgan.Chase":34.77,"McDonald.s":24.19,"Merck":44.79,"Microsoft":26.61,"Nike":7.75375,"Pfizer":30.84,"Procter...Gamble":48.03,"The.Home.Depot":35.6,"Travelers":35.7,"United.Technologies":41.585,"UnitedHealth.Group":27.125,"Verizon":29.89349,"Walmart":58.11,"Walt.Disney":21.49901}
{"Date":"2003-10-27","X3M":75.74,"American.Express":40.92028,"Apple":1.61429,"Boeing":36.04,"Caterpillar":35.85,"Chevron":36.415,"Cisco.Systems":19.93,"Coca.Cola":22.595,"DowDuPont":36.95,"ExxonMobil":37.74,"General.Electric":28.22,"Goldman.Sachs":88.19,"IBM":88.52,"Intel":31.42,"Johnson...Johnson":49.92,"JPMorgan.Chase":34.95,"McDonald.s":24.25,"Merck":44.88,"Microsoft":26.91,"Nike":7.78125,"Pfizer":30.97,"Procter...Gamble":48.4,"The.Home.Depot":36,"Travelers":35.97,"United.Technologies":41.985,"UnitedHealth.Group":26.2,"Verizon":29.8845,"Walmart":57.79,"Walt.Disney":21.83432}
{"Date":"2003-10-28","X3M":77.25,"American.Express":41.61176,"Apple":1.69429,"Boeing":36.04,"Caterpillar":36.39,"Chevron":36.695,"Cisco.Systems":20.9,"Coca.Cola":22.69,"DowDuPont":36.83,"ExxonMobil":38,"General.Electric":28.52,"Goldman.Sachs":92.25,"IBM":89.9,"Intel":32.67,"Johnson...Johnson":50.54,"JPMorgan.Chase":35.55,"McDonald.s":24.6,"Merck":44.92,"Microsoft":27.2,"Nike":7.975,"Pfizer":31.5,"Procter...Gamble":48.75,"The.Home.Depot":37.5,"Travelers":35.8,"United.Technologies":42.045,"UnitedHealth.Group":26.175,"Verizon":29.7496,"Walmart":58.76,"Walt.Disney":22.2288}
{"Date":"2003-10-29","X3M":77.57,"American.Express":41.44545,"Apple":1.69214,"Boeing":38.5,"Caterpillar":36.73,"Chevron":36.55,"Cisco.Systems":20.82,"Coca.Cola":22.925,"DowDuPont":37.2,"ExxonMobil":37.81,"General.Electric":28.83,"Goldman.Sachs":92.65,"IBM":89.34,"Intel":32.8,"Johnson...Johnson":49.48,"JPMorgan.Chase":35.93,"McDonald.s":24.61,"Merck":44.92,"Microsoft":26.74,"Nike":7.90875,"Pfizer":31.27,"Procter...Gamble":48.63,"The.Home.Depot":37.23,"Travelers":36.13,"United.Technologies":42.285,"UnitedHealth.Group":26.135,"Verizon":29.50678,"Walmart":58.85,"Walt.Disney":22.45562}
{"Date":"2003-10-30","X3M":78.06,"American.Express":40.71896,"Apple":1.64929,"Boeing":38.77,"Caterpillar":36.93,"Chevron":35.88,"Cisco.Systems":20.86,"Coca.Cola":23,"DowDuPont":37.89,"ExxonMobil":36.3,"General.Electric":28.88,"Goldman.Sachs":93.43,"IBM":89.12,"Intel":32.89,"Johnson...Johnson":49.48,"JPMorgan.Chase":35.84,"McDonald.s":24.73,"Merck":43.94,"Microsoft":26.12,"Nike":7.88875,"Pfizer":30.88,"Procter...Gamble":48.965,"The.Home.Depot":37.06,"Travelers":38.04,"United.Technologies":42.875,"UnitedHealth.Group":25.525,"Verizon":29.49779,"Walmart":58.8,"Walt.Disney":22.5641}
{"Date":"2003-10-31","X3M":78.87,"American.Express":41.07783,"Apple":1.635,"Boeing":38.49,"Caterpillar":36.64,"Chevron":37.15,"Cisco.Systems":20.93,"Coca.Cola":23.2,"DowDuPont":37.69,"ExxonMobil":36.58,"General.Electric":29.01,"Goldman.Sachs":93.9,"IBM":89.48,"Intel":32.95,"Johnson...Johnson":50.33,"JPMorgan.Chase":35.9,"McDonald.s":25,"Merck":44.25,"Microsoft":26.14,"Nike":7.9875,"Pfizer":31.6,"Procter...Gamble":49.145,"The.Home.Depot":37.07,"Travelers":38.13,"United.Technologies":42.345,"UnitedHealth.Group":25.44,"Verizon":30.21724,"Walmart":58.95,"Walt.Disney":22.32741}
{"Date":"2003-11-03","X3M":78.79,"American.Express":41.34042,"Apple":1.65357,"Boeing":38.91,"Caterpillar":37.025,"Chevron":36.965,"Cisco.Systems":21.71,"Coca.Cola":23.34,"DowDuPont":37.88,"ExxonMobil":36.68,"General.Electric":28.8,"Goldman.Sachs":96.19,"IBM":89.68,"Intel":34.04,"Johnson...Johnson":49.78,"JPMorgan.Chase":36.71,"McDonald.s":25.39,"Merck":44.69,"Microsoft":26.68,"Nike":7.98875,"Pfizer":31.61,"Procter...Gamble":48.75,"The.Home.Depot":37.52,"Travelers":38.84,"United.Technologies":42.9,"UnitedHealth.Group":25.21,"Verizon":29.8755,"Walmart":59.04,"Walt.Disney":22.60355}
{"Date":"2003-11-04","X3M":79.5,"American.Express":41.24414,"Apple":1.63643,"Boeing":38.73,"Caterpillar":37.405,"Chevron":36.955,"Cisco.Systems":21.58,"Coca.Cola":23.45,"DowDuPont":37.61,"ExxonMobil":36.32,"General.Electric":28.66,"Goldman.Sachs":95.95,"IBM":89.14,"Intel":33.68,"Johnson...Johnson":49.15,"JPMorgan.Chase":36.6,"McDonald.s":26.11,"Merck":43.79,"Microsoft":26.07,"Nike":7.94375,"Pfizer":31.45,"Procter...Gamble":48.675,"The.Home.Depot":37.27,"Travelers":38.96,"United.Technologies":43.01,"UnitedHealth.Group":24.84,"Verizon":29.57873,"Walmart":58.66,"Walt.Disney":22.4359}
{"Date":"2003-11-05","X3M":79.17,"American.Express":41.41044,"Apple":1.645,"Boeing":38.6,"Caterpillar":37.47,"Chevron":36.835,"Cisco.Systems":21.8,"Coca.Cola":23.49,"DowDuPont":37.71,"ExxonMobil":36.03,"General.Electric":28.43,"Goldman.Sachs":95.47,"IBM":88.49,"Intel":33.74,"Johnson...Johnson":49.15,"JPMorgan.Chase":36.53,"McDonald.s":26.15,"Merck":43.4,"Microsoft":26.1,"Nike":7.9075,"Pfizer":31.65,"Procter...Gamble":48.655,"The.Home.Depot":37.1,"Travelers":38.29,"United.Technologies":43.2,"UnitedHealth.Group":25,"Verizon":29.57873,"Walmart":57.92,"Walt.Disney":22.70217}
{"Date":"2003-11-06","X3M":79.6,"American.Express":41.46296,"Apple":1.65143,"Boeing":38.89,"Caterpillar":37.265,"Chevron":37.075,"Cisco.Systems":22.9,"Coca.Cola":23.51,"DowDuPont":37.99,"ExxonMobil":35.92,"General.Electric":28.44,"Goldman.Sachs":96.53,"IBM":89.34,"Intel":34.12,"Johnson...Johnson":49.17,"JPMorgan.Chase":36.31,"McDonald.s":25.98,"Merck":43.6,"Microsoft":26.23,"Nike":7.835,"Pfizer":31.86,"Procter...Gamble":48.78,"The.Home.Depot":37.32,"Travelers":38.05,"United.Technologies":43.665,"UnitedHealth.Group":24.55,"Verizon":29.18302,"Walmart":58.61,"Walt.Disney":23.07692}
{"Date":"2003-11-07","X3M":79.04,"American.Express":40.70145,"Apple":1.60714,"Boeing":38.9,"Caterpillar":36.285,"Chevron":37.275,"Cisco.Systems":22.34,"Coca.Cola":23.315,"DowDuPont":37.64,"ExxonMobil":35.56,"General.Electric":28.12,"Goldman.Sachs":96.98,"IBM":88.26,"Intel":33.87,"Johnson...Johnson":48.81,"JPMorgan.Chase":36.04,"McDonald.s":26.01,"Merck":43.93,"Microsoft":26.1,"Nike":7.875,"Pfizer":31.77,"Procter...Gamble":48.405,"The.Home.Depot":37.37,"Travelers":37.33,"United.Technologies":43.34,"UnitedHealth.Group":23.925,"Verizon":28.93121,"Walmart":58.42,"Walt.Disney":23.07692}
{"Date":"2003-11-10","X3M":78.84,"American.Express":40.33382,"Apple":1.56429,"Boeing":38.83,"Caterpillar":36.045,"Chevron":36.905,"Cisco.Systems":22.19,"Coca.Cola":23.31,"DowDuPont":37.19,"ExxonMobil":35.76,"General.Electric":28.17,"Goldman.Sachs":96.08,"IBM":89.95,"Intel":33.39,"Johnson...Johnson":48.73,"JPMorgan.Chase":35.89,"McDonald.s":26,"Merck":43.4,"Microsoft":26,"Nike":7.75625,"Pfizer":31.48,"Procter...Gamble":48,"The.Home.Depot":37.06,"Travelers":37.41,"United.Technologies":42.715,"UnitedHealth.Group":24.12,"Verizon":29.20101,"Walmart":58.12,"Walt.Disney":22.83038}
{"Date":"2003-11-11","X3M":78.5,"American.Express":39.80864,"Apple":1.53857,"Boeing":38.32,"Caterpillar":35.975,"Chevron":37.075,"Cisco.Systems":22.35,"Coca.Cola":23.26,"DowDuPont":36.89,"ExxonMobil":36.05,"General.Electric":28.11,"Goldman.Sachs":96.1,"IBM":89.36,"Intel":33.41,"Johnson...Johnson":49.08,"JPMorgan.Chase":36.04,"McDonald.s":26.1,"Merck":43.87,"Microsoft":25.8,"Nike":7.74,"Pfizer":31.8,"Procter...Gamble":47.965,"The.Home.Depot":36.93,"Travelers":36.96,"United.Technologies":42.63,"UnitedHealth.Group":24.46,"Verizon":29.17403,"Walmart":58.28,"Walt.Disney":22.80079}
{"Date":"2003-11-12","X3M":78.9,"American.Express":40.28131,"Apple":1.595,"Boeing":39.07,"Caterpillar":36.83,"Chevron":37.355,"Cisco.Systems":22.97,"Coca.Cola":23.54,"DowDuPont":37.2,"ExxonMobil":36.02,"General.Electric":28.7,"Goldman.Sachs":96.7,"IBM":90.69,"Intel":34.1,"Johnson...Johnson":49.5,"JPMorgan.Chase":35.89,"McDonald.s":26.24,"Merck":44.25,"Microsoft":25.98,"Nike":7.745,"Pfizer":32.4,"Procter...Gamble":48.5,"The.Home.Depot":36.94,"Travelers":36.89,"United.Technologies":43.1,"UnitedHealth.Group":24.82,"Verizon":29.17403,"Walmart":57.96,"Walt.Disney":23.01775}
{"Date":"2003-11-13","X3M":79.65,"American.Express":40.08874,"Apple":1.60143,"Boeing":39.9,"Caterpillar":36.74,"Chevron":37.875,"Cisco.Systems":22.7,"Coca.Cola":23.465,"DowDuPont":37.02,"ExxonMobil":36.26,"General.Electric":28.34,"Goldman.Sachs":96.02,"IBM":91.09,"Intel":33.78,"Johnson...Johnson":50.34,"JPMorgan.Chase":35.86,"McDonald.s":26.07,"Merck":45.8,"Microsoft":25.69,"Nike":7.73,"Pfizer":33.45,"Procter...Gamble":48.175,"The.Home.Depot":36.32,"Travelers":37.1,"United.Technologies":43.225,"UnitedHealth.Group":24.95,"Verizon":28.71538,"Walmart":55.52,"Walt.Disney":22.99803}
{"Date":"2003-11-14","X3M":78.53,"American.Express":39.67735,"Apple":1.53286,"Boeing":39.25,"Caterpillar":36.305,"Chevron":37.135,"Cisco.Systems":22.26,"Coca.Cola":23.345,"DowDuPont":37.34,"ExxonMobil":36,"General.Electric":27.88,"Goldman.Sachs":93.8,"IBM":90.25,"Intel":32.8,"Johnson...Johnson":52.12,"JPMorgan.Chase":35.46,"McDonald.s":25.68,"Merck":46.58,"Microsoft":25.5,"Nike":7.725,"Pfizer":34.08,"Procter...Gamble":47.855,"The.Home.Depot":36.19,"Travelers":36.77,"United.Technologies":42.95,"UnitedHealth.Group":24.84,"Verizon":29.32692,"Walmart":55,"Walt.Disney":22.75148}
{"Date":"2003-11-17","X3M":78.19,"American.Express":38.45193,"Apple":1.50929,"Boeing":39.74,"Caterpillar":36.25,"Chevron":36.8,"Cisco.Systems":22.05,"Coca.Cola":23.34,"DowDuPont":37.22,"ExxonMobil":35.6,"General.Electric":27.81,"Goldman.Sachs":94.25,"IBM":89.8,"Intel":32.23,"Johnson...Johnson":51.67,"JPMorgan.Chase":35.41,"McDonald.s":25,"Merck":46.08,"Microsoft":25.15,"Nike":7.725,"Pfizer":34.07,"Procter...Gamble":48.02,"The.Home.Depot":35.47,"Travelers":37.74,"United.Technologies":42.495,"UnitedHealth.Group":24.925,"Verizon":29.44383,"Walmart":55,"Walt.Disney":22.71203}
{"Date":"2003-11-18","X3M":77.21,"American.Express":38.93335,"Apple":1.45786,"Boeing":38.83,"Caterpillar":35.645,"Chevron":36.875,"Cisco.Systems":21.73,"Coca.Cola":23.25,"DowDuPont":36.7,"ExxonMobil":35.15,"General.Electric":28.44,"Goldman.Sachs":93.73,"IBM":88.95,"Intel":31.84,"Johnson...Johnson":51.94,"JPMorgan.Chase":34.89,"McDonald.s":24.7,"Merck":46.15,"Microsoft":25.15,"Nike":7.72875,"Pfizer":34.18,"Procter...Gamble":47.83,"The.Home.Depot":34.95,"Travelers":36.8,"United.Technologies":41.62,"UnitedHealth.Group":24.55,"Verizon":29.19202,"Walmart":54.72,"Walt.Disney":22.20907}
{"Date":"2003-11-19","X3M":76.85,"American.Express":39.28346,"Apple":1.45857,"Boeing":39.4,"Caterpillar":36.385,"Chevron":37.1,"Cisco.Systems":22.05,"Coca.Cola":23.43,"DowDuPont":36.81,"ExxonMobil":35.44,"General.Electric":29.47,"Goldman.Sachs":93.93,"IBM":89.4,"Intel":32.52,"Johnson...Johnson":52.26,"JPMorgan.Chase":34.76,"McDonald.s":24.65,"Merck":46.15,"Microsoft":25.35,"Nike":7.64875,"Pfizer":34.42,"Procter...Gamble":48.04,"The.Home.Depot":35.46,"Travelers":35.91,"United.Technologies":41.545,"UnitedHealth.Group":25.79,"Verizon":28.96719,"Walmart":55.21,"Walt.Disney":22.47535}
{"Date":"2003-11-20","X3M":76.8,"American.Express":38.86332,"Apple":1.45571,"Boeing":39.35,"Caterpillar":36.375,"Chevron":37,"Cisco.Systems":21.94,"Coca.Cola":23.225,"DowDuPont":36.63,"ExxonMobil":35.31,"General.Electric":28.95,"Goldman.Sachs":91.76,"IBM":88.39,"Intel":31.83,"Johnson...Johnson":51.49,"JPMorgan.Chase":34.63,"McDonald.s":24.68,"Merck":45.16,"Microsoft":25.1,"Nike":7.825,"Pfizer":33.65,"Procter...Gamble":47.705,"The.Home.Depot":35.31,"Travelers":35.15,"United.Technologies":41.65,"UnitedHealth.Group":25.4,"Verizon":28.62544,"Walmart":55.07,"Walt.Disney":22.36686}
{"Date":"2003-11-21","X3M":77.51,"American.Express":39.30097,"Apple":1.44857,"Boeing":38.86,"Caterpillar":36.445,"Chevron":36.74,"Cisco.Systems":22.17,"Coca.Cola":23.21,"DowDuPont":36.4,"ExxonMobil":35.34,"General.Electric":28.56,"Goldman.Sachs":92.97,"IBM":88.63,"Intel":32.32,"Johnson...Johnson":50.88,"JPMorgan.Chase":35,"McDonald.s":24.97,"Merck":42.21,"Microsoft":25.11,"Nike":7.91375,"Pfizer":33.18,"Procter...Gamble":47.88,"The.Home.Depot":35.66,"Travelers":35.48,"United.Technologies":41.95,"UnitedHealth.Group":25.86,"Verizon":28.95819,"Walmart":54.81,"Walt.Disney":22.26824}
{"Date":"2003-11-24","X3M":79.56,"American.Express":39.51979,"Apple":1.51071,"Boeing":38.89,"Caterpillar":36.67,"Chevron":37.01,"Cisco.Systems":22.8,"Coca.Cola":23.21,"DowDuPont":37.1,"ExxonMobil":35.56,"General.Electric":28.75,"Goldman.Sachs":94.92,"IBM":89.66,"Intel":33.46,"Johnson...Johnson":51.48,"JPMorgan.Chase":35.27,"McDonald.s":25.64,"Merck":42.09,"Microsoft":25.73,"Nike":8.08375,"Pfizer":33.89,"Procter...Gamble":48.31,"The.Home.Depot":36.48,"Travelers":36.12,"United.Technologies":42.55,"UnitedHealth.Group":26.4,"Verizon":29.22799,"Walmart":56.08,"Walt.Disney":22.51479}
{"Date":"2003-11-25","X3M":79.17,"American.Express":39.69485,"Apple":1.47714,"Boeing":38.26,"Caterpillar":37.52,"Chevron":37.285,"Cisco.Systems":22.62,"Coca.Cola":23.285,"DowDuPont":37.29,"ExxonMobil":35.82,"General.Electric":28.91,"Goldman.Sachs":96.25,"IBM":89.43,"Intel":33.07,"Johnson...Johnson":50.69,"JPMorgan.Chase":35.53,"McDonald.s":25.76,"Merck":41.42,"Microsoft":25.4,"Nike":8.39625,"Pfizer":33.78,"Procter...Gamble":48.435,"The.Home.Depot":36.62,"Travelers":37.11,"United.Technologies":42.705,"UnitedHealth.Group":26.915,"Verizon":29.70463,"Walmart":56.04,"Walt.Disney":22.67259}
{"Date":"2003-11-26","X3M":79.28,"American.Express":40.02747,"Apple":1.48,"Boeing":38.28,"Caterpillar":37.7,"Chevron":37.625,"Cisco.Systems":22.81,"Coca.Cola":23.345,"DowDuPont":37.86,"ExxonMobil":36.28,"General.Electric":28.77,"Goldman.Sachs":96.67,"IBM":89.91,"Intel":33.35,"Johnson...Johnson":49.7,"JPMorgan.Chase":35.51,"McDonald.s":25.39,"Merck":41.02,"Microsoft":25.45,"Nike":8.41875,"Pfizer":33.83,"Procter...Gamble":47.94,"The.Home.Depot":36.55,"Travelers":37.39,"United.Technologies":43.16,"UnitedHealth.Group":26.885,"Verizon":29.46181,"Walmart":55.7,"Walt.Disney":22.76134}
{"Date":"2003-11-28","X3M":79.04,"American.Express":40.00996,"Apple":1.49357,"Boeing":38.39,"Caterpillar":38.025,"Chevron":37.55,"Cisco.Systems":22.7,"Coca.Cola":23.25,"DowDuPont":37.55,"ExxonMobil":36.2,"General.Electric":28.67,"Goldman.Sachs":96.08,"IBM":90.54,"Intel":33.54,"Johnson...Johnson":49.3,"JPMorgan.Chase":35.4,"McDonald.s":25.63,"Merck":40.6,"Microsoft":25.71,"Nike":8.40625,"Pfizer":33.57,"Procter...Gamble":48.12,"The.Home.Depot":36.76,"Travelers":37.1,"United.Technologies":42.85,"UnitedHealth.Group":26.95,"Verizon":29.53376,"Walmart":55.64,"Walt.Disney":22.7712}
{"Date":"2003-12-01","X3M":81.62,"American.Express":40.30756,"Apple":1.55071,"Boeing":38.02,"Caterpillar":38.395,"Chevron":37.85,"Cisco.Systems":23.18,"Coca.Cola":23.51,"DowDuPont":38.5,"ExxonMobil":36.39,"General.Electric":29.03,"Goldman.Sachs":97.48,"IBM":91.01,"Intel":34.04,"Johnson...Johnson":49.5,"JPMorgan.Chase":35.66,"McDonald.s":26.35,"Merck":42.08,"Microsoft":25.84,"Nike":8.48125,"Pfizer":34.17,"Procter...Gamble":48.52,"The.Home.Depot":36.77,"Travelers":37.48,"United.Technologies":43.695,"UnitedHealth.Group":27.325,"Verizon":29.47081,"Walmart":54.5,"Walt.Disney":22.8501}
{"Date":"2003-12-02","X3M":80.95,"American.Express":40.08874,"Apple":1.53857,"Boeing":37.83,"Caterpillar":37.79,"Chevron":37.82,"Cisco.Systems":23.11,"Coca.Cola":23.505,"DowDuPont":38.46,"ExxonMobil":36.5,"General.Electric":29.48,"Goldman.Sachs":97.4,"IBM":90.75,"Intel":33.85,"Johnson...Johnson":48.95,"JPMorgan.Chase":35.81,"McDonald.s":26.48,"Merck":42.5,"Microsoft":25.66,"Nike":8.4,"Pfizer":34.03,"Procter...Gamble":48.465,"The.Home.Depot":35.87,"Travelers":37.81,"United.Technologies":43.78,"UnitedHealth.Group":27.46,"Verizon":29.29094,"Walmart":53.02,"Walt.Disney":22.26824}
{"Date":"2003-12-03","X3M":80.99,"American.Express":40.25505,"Apple":1.50214,"Boeing":38.52,"Caterpillar":37.74,"Chevron":38.05,"Cisco.Systems":23.3,"Coca.Cola":23.7,"DowDuPont":39.03,"ExxonMobil":36.54,"General.Electric":29.52,"Goldman.Sachs":99.29,"IBM":90.3,"Intel":33.34,"Johnson...Johnson":49.16,"JPMorgan.Chase":35.8,"McDonald.s":26.46,"Merck":43.63,"Microsoft":25.67,"Nike":8.25,"Pfizer":33.95,"Procter...Gamble":48.405,"The.Home.Depot":35.53,"Travelers":38.03,"United.Technologies":43.635,"UnitedHealth.Group":27.25,"Verizon":28.99416,"Walmart":52.69,"Walt.Disney":21.54832}
{"Date":"2003-12-04","X3M":81.3,"American.Express":40.32507,"Apple":1.51071,"Boeing":39.11,"Caterpillar":37.47,"Chevron":38.81,"Cisco.Systems":23.98,"Coca.Cola":23.58,"DowDuPont":39.3,"ExxonMobil":37.02,"General.Electric":29.15,"Goldman.Sachs":98.73,"IBM":91.42,"Intel":33.54,"Johnson...Johnson":49.33,"JPMorgan.Chase":35.39,"McDonald.s":26.56,"Merck":43.29,"Microsoft":26.2,"Nike":8.1575,"Pfizer":34.37,"Procter...Gamble":48.395,"The.Home.Depot":34.86,"Travelers":38.32,"United.Technologies":43.975,"UnitedHealth.Group":27.09,"Verizon":29.90248,"Walmart":53.02,"Walt.Disney":21.89349}
{"Date":"2003-12-05","X3M":80.74,"American.Express":39.82615,"Apple":1.48929,"Boeing":38,"Caterpillar":38.25,"Chevron":39,"Cisco.Systems":23.75,"Coca.Cola":23.445,"DowDuPont":38.65,"ExxonMobil":36.78,"General.Electric":29.1,"Goldman.Sachs":98.03,"IBM":90.64,"Intel":32.1,"Johnson...Johnson":49.16,"JPMorgan.Chase":34.96,"McDonald.s":25.99,"Merck":43.07,"Microsoft":25.98,"Nike":8.1925,"Pfizer":34.2,"Procter...Gamble":48.255,"The.Home.Depot":34.72,"Travelers":38.18,"United.Technologies":43.865,"UnitedHealth.Group":26.68,"Verizon":30.03738,"Walmart":53.48,"Walt.Disney":21.37081}
{"Date":"2003-12-08","X3M":81.95,"American.Express":40.3951,"Apple":1.50357,"Boeing":39.12,"Caterpillar":38.39,"Chevron":39.305,"Cisco.Systems":24.29,"Coca.Cola":23.875,"DowDuPont":39.14,"ExxonMobil":37.4,"General.Electric":29.37,"Goldman.Sachs":98.8,"IBM":91.2,"Intel":31.64,"Johnson...Johnson":49.85,"JPMorgan.Chase":35.46,"McDonald.s":25.62,"Merck":43.58,"Microsoft":26.24,"Nike":8.1975,"Pfizer":34.43,"Procter...Gamble":48.425,"The.Home.Depot":34.7,"Travelers":38.35,"United.Technologies":44.275,"UnitedHealth.Group":26.88,"Verizon":29.68664,"Walmart":53.4,"Walt.Disney":21.46943}
{"Date":"2003-12-09","X3M":82.02,"American.Express":40.00121,"Apple":1.46071,"Boeing":38.58,"Caterpillar":38.24,"Chevron":39.44,"Cisco.Systems":23.23,"Coca.Cola":23.88,"DowDuPont":39.85,"ExxonMobil":37.64,"General.Electric":29.56,"Goldman.Sachs":98.2,"IBM":90.63,"Intel":30.25,"Johnson...Johnson":50.01,"JPMorgan.Chase":34.83,"McDonald.s":25.42,"Merck":43.56,"Microsoft":26.38,"Nike":8.11125,"Pfizer":34.39,"Procter...Gamble":48.285,"The.Home.Depot":34.04,"Travelers":37.97,"United.Technologies":44.245,"UnitedHealth.Group":26.7,"Verizon":29.30893,"Walmart":52.61,"Walt.Disney":21.99211}
{"Date":"2003-12-10","X3M":80.94,"American.Express":39.55481,"Apple":1.45571,"Boeing":38.87,"Caterpillar":38,"Chevron":39.34,"Cisco.Systems":23.78,"Coca.Cola":24.095,"DowDuPont":39.5,"ExxonMobil":37.79,"General.Electric":29.72,"Goldman.Sachs":97.6,"IBM":91.73,"Intel":30.42,"Johnson...Johnson":50.25,"JPMorgan.Chase":34.67,"McDonald.s":25.55,"Merck":43.15,"Microsoft":26.59,"Nike":8.0075,"Pfizer":34.1,"Procter...Gamble":48.44,"The.Home.Depot":33.08,"Travelers":38.03,"United.Technologies":44.135,"UnitedHealth.Group":26.615,"Verizon":30.0104,"Walmart":52.95,"Walt.Disney":22.10059}
{"Date":"2003-12-11","X3M":81.24,"American.Express":39.60733,"Apple":1.515,"Boeing":39.56,"Caterpillar":38.97,"Chevron":39.75,"Cisco.Systems":23.93,"Coca.Cola":24.195,"DowDuPont":39.69,"ExxonMobil":37.91,"General.Electric":30.4,"Goldman.Sachs":98.34,"IBM":92.4,"Intel":30.91,"Johnson...Johnson":50,"JPMorgan.Chase":34.98,"McDonald.s":25.8,"Merck":43.6,"Microsoft":26.61,"Nike":8.08625,"Pfizer":34.68,"Procter...Gamble":48,"The.Home.Depot":34.53,"Travelers":38.3,"United.Technologies":44.635,"UnitedHealth.Group":26.875,"Verizon":29.98342,"Walmart":52.81,"Walt.Disney":22.33728}
{"Date":"2003-12-12","X3M":81.47,"American.Express":39.56356,"Apple":1.49214,"Boeing":39.37,"Caterpillar":39.01,"Chevron":40.125,"Cisco.Systems":24.09,"Coca.Cola":24.685,"DowDuPont":39.86,"ExxonMobil":38.06,"General.Electric":30.11,"Goldman.Sachs":99.15,"IBM":92.71,"Intel":30.86,"Johnson...Johnson":49.39,"JPMorgan.Chase":35.09,"McDonald.s":25.78,"Merck":43.65,"Microsoft":26.65,"Nike":8.0525,"Pfizer":34.4,"Procter...Gamble":48.41,"The.Home.Depot":34.65,"Travelers":38.34,"United.Technologies":45.8,"UnitedHealth.Group":27.235,"Verizon":30.06436,"Walmart":52.5,"Walt.Disney":22.50493}
{"Date":"2003-12-15","X3M":82,"American.Express":39.65984,"Apple":1.44071,"Boeing":39.2,"Caterpillar":39.26,"Chevron":39.475,"Cisco.Systems":23.98,"Coca.Cola":24.895,"DowDuPont":39.88,"ExxonMobil":37.8,"General.Electric":30.33,"Goldman.Sachs":97.75,"IBM":92.11,"Intel":30.24,"Johnson...Johnson":49.46,"JPMorgan.Chase":35.26,"McDonald.s":25.42,"Merck":43.7,"Microsoft":26.74,"Nike":8.0275,"Pfizer":34.44,"Procter...Gamble":48.91,"The.Home.Depot":34.35,"Travelers":37.85,"United.Technologies":45.775,"UnitedHealth.Group":27.24,"Verizon":30.1453,"Walmart":50.74,"Walt.Disney":22.51479}
{"Date":"2003-12-16","X3M":82.98,"American.Express":39.62483,"Apple":1.43714,"Boeing":39.93,"Caterpillar":40.51,"Chevron":40.35,"Cisco.Systems":23.77,"Coca.Cola":25.34,"DowDuPont":40.3,"ExxonMobil":38.47,"General.Electric":30.65,"Goldman.Sachs":97.52,"IBM":93.98,"Intel":30.26,"Johnson...Johnson":49.42,"JPMorgan.Chase":35.72,"McDonald.s":24.88,"Merck":44.13,"Microsoft":27.06,"Nike":8.13875,"Pfizer":34.6,"Procter...Gamble":49.325,"The.Home.Depot":34.36,"Travelers":38.09,"United.Technologies":46.76,"UnitedHealth.Group":27.435,"Verizon":30.49603,"Walmart":51.39,"Walt.Disney":22.63314}
{"Date":"2003-12-17","X3M":83.46,"American.Express":39.3885,"Apple":1.42,"Boeing":40.86,"Caterpillar":41.01,"Chevron":40.9,"Cisco.Systems":23.49,"Coca.Cola":25.085,"DowDuPont":40.05,"ExxonMobil":38.88,"General.Electric":30.73,"Goldman.Sachs":98.35,"IBM":93.4,"Intel":30.17,"Johnson...Johnson":49.35,"JPMorgan.Chase":35.66,"McDonald.s":24.5,"Merck":44.1,"Microsoft":27.04,"Nike":8.25125,"Pfizer":34.35,"Procter...Gamble":49.19,"The.Home.Depot":35.14,"Travelers":38.15,"United.Technologies":46.56,"UnitedHealth.Group":27.96,"Verizon":30.75684,"Walmart":51.9,"Walt.Disney":22.62327}
{"Date":"2003-12-18","X3M":83.43,"American.Express":40.93778,"Apple":1.43143,"Boeing":41.35,"Caterpillar":41.855,"Chevron":41.775,"Cisco.Systems":24.17,"Coca.Cola":24.97,"DowDuPont":40.75,"ExxonMobil":39.41,"General.Electric":30.85,"Goldman.Sachs":97.35,"IBM":92.73,"Intel":30.9,"Johnson...Johnson":49.97,"JPMorgan.Chase":35.65,"McDonald.s":24.81,"Merck":44.6,"Microsoft":27.4,"Nike":8.35,"Pfizer":34.44,"Procter...Gamble":49.655,"The.Home.Depot":35.33,"Travelers":38.55,"United.Technologies":46.915,"UnitedHealth.Group":28.145,"Verizon":30.9367,"Walmart":52.6,"Walt.Disney":22.82051}
{"Date":"2003-12-19","X3M":84.07,"American.Express":41.32291,"Apple":1.40714,"Boeing":41.48,"Caterpillar":42.375,"Chevron":41.635,"Cisco.Systems":23.79,"Coca.Cola":25.05,"DowDuPont":40.55,"ExxonMobil":39.6,"General.Electric":30.89,"Goldman.Sachs":96.38,"IBM":93.14,"Intel":30.57,"Johnson...Johnson":50.1,"JPMorgan.Chase":35.78,"McDonald.s":24.3,"Merck":44.36,"Microsoft":27.36,"Nike":8.36625,"Pfizer":34.27,"Procter...Gamble":48.76,"The.Home.Depot":35.5,"Travelers":38.28,"United.Technologies":47.05,"UnitedHealth.Group":28.025,"Verizon":30.71187,"Walmart":52.35,"Walt.Disney":22.90927}
{"Date":"2003-12-22","X3M":85.25,"American.Express":41.52423,"Apple":1.41786,"Boeing":41.6,"Caterpillar":41.89,"Chevron":41.675,"Cisco.Systems":23.98,"Coca.Cola":25.08,"DowDuPont":41.22,"ExxonMobil":39.47,"General.Electric":31,"Goldman.Sachs":98.15,"IBM":93.39,"Intel":30.42,"Johnson...Johnson":50.48,"JPMorgan.Chase":36.1,"McDonald.s":25.16,"Merck":44.21,"Microsoft":27.18,"Nike":8.4125,"Pfizer":34.3,"Procter...Gamble":49.075,"The.Home.Depot":34.83,"Travelers":38.08,"United.Technologies":47.525,"UnitedHealth.Group":28.21,"Verizon":30.69389,"Walmart":53.07,"Walt.Disney":23.12623}
{"Date":"2003-12-23","X3M":84.61,"American.Express":41.7343,"Apple":1.415,"Boeing":41.94,"Caterpillar":41.825,"Chevron":41.59,"Cisco.Systems":23.94,"Coca.Cola":25.085,"DowDuPont":41.27,"ExxonMobil":39.75,"General.Electric":31.1,"Goldman.Sachs":98.22,"IBM":92.79,"Intel":31.11,"Johnson...Johnson":50.55,"JPMorgan.Chase":36.17,"McDonald.s":25.28,"Merck":44.77,"Microsoft":27.15,"Nike":8.45625,"Pfizer":34.52,"Procter...Gamble":49.24,"The.Home.Depot":34.6,"Travelers":38.45,"United.Technologies":47.49,"UnitedHealth.Group":28.01,"Verizon":30.72986,"Walmart":52.77,"Walt.Disney":23.1361}
{"Date":"2003-12-24","X3M":84.24,"American.Express":41.90936,"Apple":1.45786,"Boeing":41.36,"Caterpillar":41.755,"Chevron":41.675,"Cisco.Systems":23.87,"Coca.Cola":24.95,"DowDuPont":41.49,"ExxonMobil":39.83,"General.Electric":30.9,"Goldman.Sachs":97.55,"IBM":92.27,"Intel":31.08,"Johnson...Johnson":50.73,"JPMorgan.Chase":36.13,"McDonald.s":23.96,"Merck":44.94,"Microsoft":27.04,"Nike":8.44125,"Pfizer":34.72,"Procter...Gamble":49.17,"The.Home.Depot":34.69,"Travelers":38.61,"United.Technologies":47.03,"UnitedHealth.Group":28.105,"Verizon":30.541,"Walmart":52.44,"Walt.Disney":23.04734}
{"Date":"2003-12-26","X3M":84.21,"American.Express":41.8656,"Apple":1.48429,"Boeing":41.47,"Caterpillar":41.855,"Chevron":41.925,"Cisco.Systems":23.75,"Coca.Cola":24.98,"DowDuPont":41.64,"ExxonMobil":40.05,"General.Electric":30.72,"Goldman.Sachs":97.94,"IBM":92.9,"Intel":31.36,"Johnson...Johnson":50.62,"JPMorgan.Chase":36.22,"McDonald.s":24.09,"Merck":45.1,"Microsoft":27.21,"Nike":8.48125,"Pfizer":34.75,"Procter...Gamble":49.12,"The.Home.Depot":34.88,"Travelers":38.75,"United.Technologies":47.33,"UnitedHealth.Group":28.25,"Verizon":30.49603,"Walmart":52.52,"Walt.Disney":22.88954}
{"Date":"2003-12-29","X3M":84.5,"American.Express":42.45205,"Apple":1.51071,"Boeing":42,"Caterpillar":42.3,"Chevron":42.75,"Cisco.Systems":24.4,"Coca.Cola":25.08,"DowDuPont":42,"ExxonMobil":40.58,"General.Electric":30.83,"Goldman.Sachs":99.58,"IBM":93.52,"Intel":32.15,"Johnson...Johnson":51.25,"JPMorgan.Chase":36.53,"McDonald.s":24.6,"Merck":45.69,"Microsoft":27.46,"Nike":8.48,"Pfizer":35,"Procter...Gamble":49.6,"The.Home.Depot":35.58,"Travelers":39,"United.Technologies":47.77,"UnitedHealth.Group":29.05,"Verizon":30.86476,"Walmart":52.9,"Walt.Disney":23.15582}
{"Date":"2003-12-30","X3M":84.28,"American.Express":42.26824,"Apple":1.52,"Boeing":42.28,"Caterpillar":42.035,"Chevron":43.03,"Cisco.Systems":24.12,"Coca.Cola":25.26,"DowDuPont":41.06,"ExxonMobil":40.68,"General.Electric":30.72,"Goldman.Sachs":99.16,"IBM":92.63,"Intel":32.04,"Johnson...Johnson":51.37,"JPMorgan.Chase":36.6,"McDonald.s":24.78,"Merck":45.5,"Microsoft":27.52,"Nike":8.5075,"Pfizer":35.07,"Procter...Gamble":49.835,"The.Home.Depot":35.29,"Travelers":39.6,"United.Technologies":47.3,"UnitedHealth.Group":28.905,"Verizon":31.4763,"Walmart":52.78,"Walt.Disney":22.9783}
{"Date":"2003-12-31","X3M":85.03,"American.Express":42.21572,"Apple":1.52643,"Boeing":42.14,"Caterpillar":41.51,"Chevron":43.195,"Cisco.Systems":24.23,"Coca.Cola":25.375,"DowDuPont":41.57,"ExxonMobil":41,"General.Electric":30.98,"Goldman.Sachs":98.73,"IBM":92.68,"Intel":32.05,"Johnson...Johnson":51.66,"JPMorgan.Chase":36.73,"McDonald.s":24.83,"Merck":46.2,"Microsoft":27.37,"Nike":8.5575,"Pfizer":35.33,"Procter...Gamble":49.94,"The.Home.Depot":35.49,"Travelers":39.65,"United.Technologies":47.385,"UnitedHealth.Group":29.09,"Verizon":31.54824,"Walmart":53.05,"Walt.Disney":23.00789}
{"Date":"2004-01-02","X3M":83.37,"American.Express":41.79557,"Apple":1.52,"Boeing":41.99,"Caterpillar":41.325,"Chevron":42.945,"Cisco.Systems":24.25,"Coca.Cola":25.175,"DowDuPont":41.13,"ExxonMobil":40.63,"General.Electric":31.12,"Goldman.Sachs":97.13,"IBM":91.55,"Intel":32.16,"Johnson...Johnson":51.66,"JPMorgan.Chase":36.62,"McDonald.s":24.79,"Merck":47.05,"Microsoft":27.45,"Nike":8.45125,"Pfizer":35.55,"Procter...Gamble":49.495,"The.Home.Depot":35.02,"Travelers":39.6,"United.Technologies":47.18,"UnitedHealth.Group":29.52,"Verizon":31.70113,"Walmart":52.3,"Walt.Disney":23.3432}
{"Date":"2004-01-05","X3M":84.96,"American.Express":42.1632,"Apple":1.58357,"Boeing":42.07,"Caterpillar":42.45,"Chevron":43.775,"Cisco.Systems":24.77,"Coca.Cola":25.205,"DowDuPont":41.91,"ExxonMobil":41.58,"General.Electric":31.58,"Goldman.Sachs":97.18,"IBM":93.05,"Intel":32.91,"Johnson...Johnson":51.96,"JPMorgan.Chase":36.55,"McDonald.s":25.03,"Merck":48,"Microsoft":28.14,"Nike":8.44375,"Pfizer":36.5,"Procter...Gamble":49.74,"The.Home.Depot":35.03,"Travelers":39.7,"United.Technologies":47.465,"UnitedHealth.Group":28.1,"Verizon":32.61843,"Walmart":52.12,"Walt.Disney":23.80671}
{"Date":"2004-01-06","X3M":84.7,"American.Express":42.23323,"Apple":1.57786,"Boeing":41.93,"Caterpillar":41.7,"Chevron":43.535,"Cisco.Systems":25.06,"Coca.Cola":25.1,"DowDuPont":41.43,"ExxonMobil":41.3,"General.Electric":31.37,"Goldman.Sachs":96.6,"IBM":93.06,"Intel":32.9,"Johnson...Johnson":51.73,"JPMorgan.Chase":37.47,"McDonald.s":25.33,"Merck":47.77,"Microsoft":28.24,"Nike":8.43625,"Pfizer":36.48,"Procter...Gamble":49.49,"The.Home.Depot":35.41,"Travelers":39.4,"United.Technologies":47.345,"UnitedHealth.Group":28.39,"Verizon":33.15803,"Walmart":53.34,"Walt.Disney":23.86588}
{"Date":"2004-01-07","X3M":83.24,"American.Express":42.35577,"Apple":1.61357,"Boeing":42.28,"Caterpillar":41.245,"Chevron":42.98,"Cisco.Systems":25.56,"Coca.Cola":24.94,"DowDuPont":41.52,"ExxonMobil":41,"General.Electric":31.68,"Goldman.Sachs":98.63,"IBM":92.78,"Intel":33.99,"Johnson...Johnson":51.75,"JPMorgan.Chase":38.02,"McDonald.s":25.41,"Merck":47.83,"Microsoft":28.21,"Nike":8.465,"Pfizer":36.79,"Procter...Gamble":49.05,"The.Home.Depot":35.9,"Travelers":39.4,"United.Technologies":47.5,"UnitedHealth.Group":28.655,"Verizon":32.87924,"Walmart":53.48,"Walt.Disney":24.26036}
{"Date":"2004-01-08","X3M":82.68,"American.Express":42.23323,"Apple":1.66857,"Boeing":42.86,"Caterpillar":40.925,"Chevron":43.025,"Cisco.Systems":26.34,"Coca.Cola":25.06,"DowDuPont":42.39,"ExxonMobil":40.9,"General.Electric":32.25,"Goldman.Sachs":98.75,"IBM":93.04,"Intel":34.24,"Johnson...Johnson":51.99,"JPMorgan.Chase":38.67,"McDonald.s":25.5,"Merck":48.08,"Microsoft":28.16,"Nike":8.55,"Pfizer":36.45,"Procter...Gamble":49.565,"The.Home.Depot":35.6,"Travelers":39.65,"United.Technologies":47.445,"UnitedHealth.Group":28.715,"Verizon":33.38286,"Walmart":53.26,"Walt.Disney":24.61538}
{"Date":"2004-01-09","X3M":82.4,"American.Express":41.91812,"Apple":1.64286,"Boeing":42.64,"Caterpillar":40.225,"Chevron":42.56,"Cisco.Systems":26.48,"Coca.Cola":24.795,"DowDuPont":41.08,"ExxonMobil":40.29,"General.Electric":31.8,"Goldman.Sachs":97.5,"IBM":91.21,"Intel":33.97,"Johnson...Johnson":51.4,"JPMorgan.Chase":38.76,"McDonald.s":25.15,"Merck":47.13,"Microsoft":27.66,"Nike":8.48375,"Pfizer":36.06,"Procter...Gamble":49.82,"The.Home.Depot":35.69,"Travelers":40.31,"United.Technologies":46.76,"UnitedHealth.Group":28.455,"Verizon":32.41159,"Walmart":52.4,"Walt.Disney":24.52663}
{"Date":"2004-01-12","X3M":83.17,"American.Express":41.75181,"Apple":1.695,"Boeing":42.41,"Caterpillar":41.225,"Chevron":42.35,"Cisco.Systems":27.03,"Coca.Cola":25.005,"DowDuPont":41.54,"ExxonMobil":40.86,"General.Electric":32.09,"Goldman.Sachs":97.78,"IBM":91.55,"Intel":34.15,"Johnson...Johnson":52.39,"JPMorgan.Chase":38.79,"McDonald.s":25.11,"Merck":45.9,"Microsoft":27.57,"Nike":8.60625,"Pfizer":35.61,"Procter...Gamble":50.125,"The.Home.Depot":35.2,"Travelers":41.48,"United.Technologies":46.475,"UnitedHealth.Group":28.35,"Verizon":33.03212,"Walmart":52.51,"Walt.Disney":24.53649}
{"Date":"2004-01-13","X3M":82.88,"American.Express":41.90061,"Apple":1.72286,"Boeing":42.24,"Caterpillar":41.25,"Chevron":42.35,"Cisco.Systems":26.89,"Coca.Cola":24.855,"DowDuPont":41.25,"ExxonMobil":40.68,"General.Electric":31.61,"Goldman.Sachs":97.67,"IBM":89.7,"Intel":33.59,"Johnson...Johnson":52.25,"JPMorgan.Chase":38.9,"McDonald.s":24.64,"Merck":45.67,"Microsoft":27.43,"Nike":8.6375,"Pfizer":35.14,"Procter...Gamble":49.85,"The.Home.Depot":35.08,"Travelers":41.76,"United.Technologies":46.7,"UnitedHealth.Group":28.255,"Verizon":32.89723,"Walmart":52.76,"Walt.Disney":24.33925}
{"Date":"2004-01-14","X3M":83.7,"American.Express":42.67088,"Apple":1.72857,"Boeing":43.11,"Caterpillar":41.85,"Chevron":42.8,"Cisco.Systems":27.4,"Coca.Cola":24.9,"DowDuPont":41.04,"ExxonMobil":40.68,"General.Electric":32,"Goldman.Sachs":99.38,"IBM":90.31,"Intel":33.39,"Johnson...Johnson":52,"JPMorgan.Chase":39.22,"McDonald.s":25.07,"Merck":46.29,"Microsoft":27.7,"Nike":8.6475,"Pfizer":35.15,"Procter...Gamble":50.015,"The.Home.Depot":35.47,"Travelers":41.96,"United.Technologies":47.925,"UnitedHealth.Group":28.99,"Verizon":33.14904,"Walmart":53.14,"Walt.Disney":24.55621}
{"Date":"2004-01-15","X3M":84.3,"American.Express":43.4849,"Apple":1.63214,"Boeing":43.04,"Caterpillar":41.69,"Chevron":42.215,"Cisco.Systems":27.16,"Coca.Cola":24.865,"DowDuPont":40.69,"ExxonMobil":40.28,"General.Electric":32,"Goldman.Sachs":101.14,"IBM":94.02,"Intel":33.06,"Johnson...Johnson":51.84,"JPMorgan.Chase":38.92,"McDonald.s":25.15,"Merck":45.93,"Microsoft":27.54,"Nike":8.63125,"Pfizer":34.82,"Procter...Gamble":49.755,"The.Home.Depot":35.43,"Travelers":41.93,"United.Technologies":47.7,"UnitedHealth.Group":29.15,"Verizon":33.16702,"Walmart":53.49,"Walt.Disney":24.47732}
{"Date":"2004-01-16","X3M":85.48,"American.Express":43.68622,"Apple":1.62286,"Boeing":44.01,"Caterpillar":42.07,"Chevron":42.36,"Cisco.Systems":29.13,"Coca.Cola":24.94,"DowDuPont":41.11,"ExxonMobil":40.5,"General.Electric":33.35,"Goldman.Sachs":100.48,"IBM":95.32,"Intel":32.89,"Johnson...Johnson":50.45,"JPMorgan.Chase":39.27,"McDonald.s":25.31,"Merck":46.19,"Microsoft":27.81,"Nike":8.67,"Pfizer":35,"Procter...Gamble":49.5,"The.Home.Depot":34.94,"Travelers":42.53,"United.Technologies":48.75,"UnitedHealth.Group":29.33,"Verizon":33.22998,"Walmart":53.48,"Walt.Disney":24.5069}
{"Date":"2004-01-20","X3M":80.41,"American.Express":43.97507,"Apple":1.62357,"Boeing":43.18,"Caterpillar":41.075,"Chevron":43.015,"Cisco.Systems":28.86,"Coca.Cola":24.965,"DowDuPont":40.61,"ExxonMobil":40.88,"General.Electric":33.36,"Goldman.Sachs":100.4,"IBM":97.1,"Intel":32.61,"Johnson...Johnson":51.5,"JPMorgan.Chase":39.09,"McDonald.s":25.17,"Merck":45.98,"Microsoft":28.1,"Nike":8.7325,"Pfizer":34.53,"Procter...Gamble":49.335,"The.Home.Depot":35.01,"Travelers":41.85,"United.Technologies":47.4,"UnitedHealth.Group":29.285,"Verizon":33.44581,"Walmart":52.95,"Walt.Disney":24.13215}
{"Date":"2004-01-21","X3M":81.75,"American.Express":44.11512,"Apple":1.615,"Boeing":43.6,"Caterpillar":41.7,"Chevron":43.39,"Cisco.Systems":28.6,"Coca.Cola":24.89,"DowDuPont":41.3,"ExxonMobil":41.43,"General.Electric":33.85,"Goldman.Sachs":101.5,"IBM":97.7,"Intel":32.2,"Johnson...Johnson":52.56,"JPMorgan.Chase":40.1,"McDonald.s":25.52,"Merck":46.25,"Microsoft":28.3,"Nike":8.80875,"Pfizer":35.63,"Procter...Gamble":49.575,"The.Home.Depot":35.64,"Travelers":42.25,"United.Technologies":47.935,"UnitedHealth.Group":29.22,"Verizon":33.29293,"Walmart":53.45,"Walt.Disney":24.24063}
{"Date":"2004-01-22","X3M":82.11,"American.Express":43.765,"Apple":1.58429,"Boeing":42.9,"Caterpillar":42,"Chevron":43.575,"Cisco.Systems":28.22,"Coca.Cola":24.665,"DowDuPont":40.79,"ExxonMobil":41.28,"General.Electric":33.52,"Goldman.Sachs":100.68,"IBM":97.51,"Intel":31.63,"Johnson...Johnson":53.05,"JPMorgan.Chase":39.94,"McDonald.s":25.39,"Merck":46.11,"Microsoft":28.01,"Nike":8.70875,"Pfizer":36.14,"Procter...Gamble":49.615,"The.Home.Depot":35.93,"Travelers":41.95,"United.Technologies":47.615,"UnitedHealth.Group":30.335,"Verizon":33.71561,"Walmart":53.18,"Walt.Disney":24.35897}
{"Date":"2004-01-23","X3M":81.96,"American.Express":43.72999,"Apple":1.61143,"Boeing":41.85,"Caterpillar":42.085,"Chevron":43.45,"Cisco.Systems":27.33,"Coca.Cola":25.02,"DowDuPont":40.26,"ExxonMobil":41.04,"General.Electric":33.21,"Goldman.Sachs":99.5,"IBM":97.9,"Intel":31.75,"Johnson...Johnson":53,"JPMorgan.Chase":39.6,"McDonald.s":25.25,"Merck":45.78,"Microsoft":28.48,"Nike":8.6975,"Pfizer":36.14,"Procter...Gamble":49.18,"The.Home.Depot":35.92,"Travelers":41.85,"United.Technologies":47.13,"UnitedHealth.Group":29.835,"Verizon":33.81454,"Walmart":54.21,"Walt.Disney":23.71795}
{"Date":"2004-01-26","X3M":82.47,"American.Express":44.59654,"Apple":1.64357,"Boeing":42.44,"Caterpillar":42.505,"Chevron":43.8,"Cisco.Systems":28.2,"Coca.Cola":25.095,"DowDuPont":40.69,"ExxonMobil":41.55,"General.Electric":34.14,"Goldman.Sachs":102.28,"IBM":99.85,"Intel":32.43,"Johnson...Johnson":53.5,"JPMorgan.Chase":40.26,"McDonald.s":25.28,"Merck":47.2,"Microsoft":28.8,"Nike":8.7375,"Pfizer":36.84,"Procter...Gamble":49.915,"The.Home.Depot":36.3,"Travelers":41.53,"United.Technologies":47.61,"UnitedHealth.Group":29.95,"Verizon":33.96742,"Walmart":54.61,"Walt.Disney":24.06312}
{"Date":"2004-01-27","X3M":82.1,"American.Express":44.18514,"Apple":1.64786,"Boeing":41.94,"Caterpillar":41,"Chevron":43.85,"Cisco.Systems":27.5,"Coca.Cola":24.995,"DowDuPont":40.58,"ExxonMobil":41.19,"General.Electric":34.19,"Goldman.Sachs":101.05,"IBM":98.8,"Intel":31.63,"Johnson...Johnson":53.28,"JPMorgan.Chase":40.03,"McDonald.s":25.45,"Merck":47.36,"Microsoft":28.25,"Nike":8.70125,"Pfizer":36.2,"Procter...Gamble":49.59,"The.Home.Depot":35.94,"Travelers":41.02,"United.Technologies":47.94,"UnitedHealth.Group":29.73,"Verizon":33.34689,"Walmart":54.43,"Walt.Disney":23.82643}
{"Date":"2004-01-28","X3M":80,"American.Express":43.54617,"Apple":1.60857,"Boeing":41.54,"Caterpillar":39.81,"Chevron":43.365,"Cisco.Systems":26.78,"Coca.Cola":24.695,"DowDuPont":41.1,"ExxonMobil":40.81,"General.Electric":33.76,"Goldman.Sachs":98.3,"IBM":97.38,"Intel":31.38,"Johnson...Johnson":53.16,"JPMorgan.Chase":39.12,"McDonald.s":24.86,"Merck":47.9,"Microsoft":27.71,"Nike":8.57875,"Pfizer":35.85,"Procter...Gamble":49.31,"The.Home.Depot":34.84,"Travelers":40.56,"United.Technologies":47.675,"UnitedHealth.Group":29.71,"Verizon":33.05911,"Walmart":53.27,"Walt.Disney":23.3432}
{"Date":"2004-01-29","X3M":79.52,"American.Express":44.59654,"Apple":1.62,"Boeing":42.3,"Caterpillar":38.63,"Chevron":43.655,"Cisco.Systems":25.96,"Coca.Cola":24.795,"DowDuPont":41.26,"ExxonMobil":41.47,"General.Electric":34.03,"Goldman.Sachs":99.4,"IBM":98.01,"Intel":30.89,"Johnson...Johnson":53.89,"JPMorgan.Chase":39.05,"McDonald.s":25.5,"Merck":48.28,"Microsoft":27.91,"Nike":8.56625,"Pfizer":36.71,"Procter...Gamble":50.5,"The.Home.Depot":35.6,"Travelers":41.62,"United.Technologies":47.635,"UnitedHealth.Group":30.455,"Verizon":33.35588,"Walmart":54.48,"Walt.Disney":24.11243}
{"Date":"2004-01-30","X3M":79.09,"American.Express":45.37555,"Apple":1.61143,"Boeing":41.75,"Caterpillar":39.065,"Chevron":43.175,"Cisco.Systems":25.71,"Coca.Cola":24.62,"DowDuPont":41.95,"ExxonMobil":40.79,"General.Electric":33.63,"Goldman.Sachs":99.55,"IBM":99.23,"Intel":30.52,"Johnson...Johnson":53.42,"JPMorgan.Chase":38.89,"McDonald.s":25.74,"Merck":47.6,"Microsoft":27.65,"Nike":8.7075,"Pfizer":36.63,"Procter...Gamble":50.54,"The.Home.Depot":35.47,"Travelers":42.13,"United.Technologies":47.77,"UnitedHealth.Group":30.44,"Verizon":33.14904,"Walmart":53.85,"Walt.Disney":23.66864}
{"Date":"2004-02-02","X3M":78,"American.Express":45.98826,"Apple":1.59429,"Boeing":42.54,"Caterpillar":38.745,"Chevron":43.095,"Cisco.Systems":26.2,"Coca.Cola":24.805,"DowDuPont":41.68,"ExxonMobil":40.69,"General.Electric":33.63,"Goldman.Sachs":99.81,"IBM":99.39,"Intel":30.32,"Johnson...Johnson":53.53,"JPMorgan.Chase":39.01,"McDonald.s":25.99,"Merck":48.07,"Microsoft":27.4,"Nike":8.78125,"Pfizer":37.41,"Procter...Gamble":50.84,"The.Home.Depot":35.29,"Travelers":42.88,"United.Technologies":48.1,"UnitedHealth.Group":30.01,"Verizon":33.7246,"Walmart":54.69,"Walt.Disney":23.4714}
{"Date":"2004-02-03","X3M":78.9,"American.Express":45.962,"Apple":1.59,"Boeing":43.1,"Caterpillar":38.52,"Chevron":42.925,"Cisco.Systems":26.41,"Coca.Cola":24.915,"DowDuPont":40.99,"ExxonMobil":40.41,"General.Electric":33.21,"Goldman.Sachs":101.15,"IBM":100,"Intel":31.4,"Johnson...Johnson":53.84,"JPMorgan.Chase":39.13,"McDonald.s":26.15,"Merck":48.5,"Microsoft":27.29,"Nike":8.75625,"Pfizer":37.71,"Procter...Gamble":51.01,"The.Home.Depot":35.05,"Travelers":43.14,"United.Technologies":48.07,"UnitedHealth.Group":30.045,"Verizon":33.48179,"Walmart":55.01,"Walt.Disney":22.93886}
{"Date":"2004-02-04","X3M":79.45,"American.Express":45.74318,"Apple":1.55643,"Boeing":43.56,"Caterpillar":37.95,"Chevron":42.575,"Cisco.Systems":24.08,"Coca.Cola":24.875,"DowDuPont":41.25,"ExxonMobil":40.35,"General.Electric":33.18,"Goldman.Sachs":99.75,"IBM":100.19,"Intel":30.02,"Johnson...Johnson":54.48,"JPMorgan.Chase":38.92,"McDonald.s":26.41,"Merck":48.94,"Microsoft":27.01,"Nike":8.83625,"Pfizer":38.27,"Procter...Gamble":51.6,"The.Home.Depot":35.46,"Travelers":42.24,"United.Technologies":47.065,"UnitedHealth.Group":30.035,"Verizon":32.99615,"Walmart":55.39,"Walt.Disney":22.86982}
{"Date":"2004-02-05","X3M":79,"American.Express":45.58563,"Apple":1.60143,"Boeing":44.36,"Caterpillar":38.16,"Chevron":42.515,"Cisco.Systems":23.82,"Coca.Cola":25.19,"DowDuPont":41.91,"ExxonMobil":40.38,"General.Electric":33.52,"Goldman.Sachs":98.84,"IBM":98.86,"Intel":29.92,"Johnson...Johnson":54.5,"JPMorgan.Chase":38.96,"McDonald.s":26.7,"Merck":48.74,"Microsoft":26.96,"Nike":8.84125,"Pfizer":38.4,"Procter...Gamble":51.345,"The.Home.Depot":35.5,"Travelers":42.27,"United.Technologies":47.25,"UnitedHealth.Group":29.56,"Verizon":33.17602,"Walmart":56.25,"Walt.Disney":22.87968}
{"Date":"2004-02-06","X3M":79.81,"American.Express":46.44342,"Apple":1.62214,"Boeing":44.35,"Caterpillar":39.25,"Chevron":42.71,"Cisco.Systems":24.74,"Coca.Cola":25.495,"DowDuPont":42.07,"ExxonMobil":40.51,"General.Electric":33.18,"Goldman.Sachs":101.34,"IBM":98.94,"Intel":30.88,"Johnson...Johnson":54.15,"JPMorgan.Chase":39.73,"McDonald.s":27.16,"Merck":48.76,"Microsoft":27.08,"Nike":8.8825,"Pfizer":38.85,"Procter...Gamble":51.18,"The.Home.Depot":36.33,"Travelers":42.78,"United.Technologies":47.16,"UnitedHealth.Group":29.81,"Verizon":33.40984,"Walmart":57.58,"Walt.Disney":23.02761}
{"Date":"2004-02-09","X3M":79.39,"American.Express":46.48718,"Apple":1.61929,"Boeing":43.96,"Caterpillar":38.835,"Chevron":42.89,"Cisco.Systems":24.67,"Coca.Cola":26.2,"DowDuPont":41.79,"ExxonMobil":40.73,"General.Electric":32.89,"Goldman.Sachs":101.87,"IBM":98.95,"Intel":30.57,"Johnson...Johnson":54.11,"JPMorgan.Chase":39.51,"McDonald.s":26.91,"Merck":48.17,"Microsoft":26.9,"Nike":8.95875,"Pfizer":38.09,"Procter...Gamble":51.275,"The.Home.Depot":36.17,"Travelers":43.16,"United.Technologies":47.435,"UnitedHealth.Group":29.775,"Verizon":33.22998,"Walmart":57.32,"Walt.Disney":23.44181}
{"Date":"2004-02-10","X3M":81.25,"American.Express":46.25961,"Apple":1.64143,"Boeing":43.77,"Caterpillar":38.28,"Chevron":43.27,"Cisco.Systems":24.78,"Coca.Cola":26.085,"DowDuPont":42.2,"ExxonMobil":41.09,"General.Electric":32.5,"Goldman.Sachs":102.18,"IBM":99.61,"Intel":30.54,"Johnson...Johnson":54.43,"JPMorgan.Chase":39.48,"McDonald.s":26.78,"Merck":48.4,"Microsoft":27.02,"Nike":9.03,"Pfizer":38.04,"Procter...Gamble":51.175,"The.Home.Depot":36.05,"Travelers":43.01,"United.Technologies":47.8,"UnitedHealth.Group":30,"Verizon":33.81454,"Walmart":57.53,"Walt.Disney":23.74753}
{"Date":"2004-02-11","X3M":81.4,"American.Express":47.01236,"Apple":1.7,"Boeing":44.49,"Caterpillar":39.48,"Chevron":43.785,"Cisco.Systems":24.24,"Coca.Cola":25.9,"DowDuPont":43.63,"ExxonMobil":41.92,"General.Electric":33.08,"Goldman.Sachs":107.09,"IBM":99.96,"Intel":30.99,"Johnson...Johnson":54.65,"JPMorgan.Chase":40.27,"McDonald.s":27.05,"Merck":48.62,"Microsoft":27.15,"Nike":9.15,"Pfizer":38.15,"Procter...Gamble":51.6,"The.Home.Depot":36.83,"Travelers":42.93,"United.Technologies":47.855,"UnitedHealth.Group":29.7,"Verizon":34.35413,"Walmart":57.07,"Walt.Disney":27.21893}
{"Date":"2004-02-12","X3M":80.98,"American.Express":46.69725,"Apple":1.695,"Boeing":44.37,"Caterpillar":39.345,"Chevron":43.71,"Cisco.Systems":24.05,"Coca.Cola":25.77,"DowDuPont":43.83,"ExxonMobil":41.91,"General.Electric":32.86,"Goldman.Sachs":107.4,"IBM":99.3,"Intel":30.74,"Johnson...Johnson":54.6,"JPMorgan.Chase":40.36,"McDonald.s":26.68,"Merck":48.31,"Microsoft":26.95,"Nike":9.045,"Pfizer":37.73,"Procter...Gamble":51.195,"The.Home.Depot":36.57,"Travelers":43.35,"United.Technologies":47.56,"UnitedHealth.Group":29.6,"Verizon":33.82353,"Walmart":56.98,"Walt.Disney":27.61341}
{"Date":"2004-02-13","X3M":79.68,"American.Express":46.95985,"Apple":1.64286,"Boeing":44.45,"Caterpillar":38.71,"Chevron":43.26,"Cisco.Systems":24.06,"Coca.Cola":25.57,"DowDuPont":43.29,"ExxonMobil":41.91,"General.Electric":32.72,"Goldman.Sachs":105.85,"IBM":99.71,"Intel":30.14,"Johnson...Johnson":54.23,"JPMorgan.Chase":40.16,"McDonald.s":26.63,"Merck":48.88,"Microsoft":26.59,"Nike":9.04,"Pfizer":37.38,"Procter...Gamble":51.025,"The.Home.Depot":36.17,"Travelers":43.22,"United.Technologies":47.315,"UnitedHealth.Group":29.835,"Verizon":33.8595,"Walmart":56.32,"Walt.Disney":26.54832}
{"Date":"2004-02-17","X3M":80.32,"American.Express":46.9861,"Apple":1.65429,"Boeing":44.6,"Caterpillar":39.76,"Chevron":43.66,"Cisco.Systems":24.25,"Coca.Cola":25.57,"DowDuPont":43.13,"ExxonMobil":42.23,"General.Electric":33.05,"Goldman.Sachs":106.92,"IBM":99.37,"Intel":30.81,"Johnson...Johnson":54.41,"JPMorgan.Chase":40.66,"McDonald.s":27,"Merck":48.86,"Microsoft":26.99,"Nike":9.125,"Pfizer":37.75,"Procter...Gamble":51.56,"The.Home.Depot":36.3,"Travelers":43.17,"United.Technologies":47.765,"UnitedHealth.Group":30.25,"Verizon":35.25345,"Walmart":57.52,"Walt.Disney":26.5286}
{"Date":"2004-02-18","X3M":79.66,"American.Express":46.74102,"Apple":1.66143,"Boeing":44.59,"Caterpillar":39.455,"Chevron":43.31,"Cisco.Systems":24.09,"Coca.Cola":25.62,"DowDuPont":43.5,"ExxonMobil":41.8,"General.Electric":32.75,"Goldman.Sachs":106.9,"IBM":98.42,"Intel":30.6,"Johnson...Johnson":53.89,"JPMorgan.Chase":40.48,"McDonald.s":27.05,"Merck":49.08,"Microsoft":26.77,"Nike":9.055,"Pfizer":37.41,"Procter...Gamble":51.475,"The.Home.Depot":35.89,"Travelers":43.08,"United.Technologies":48.68,"UnitedHealth.Group":30.15,"Verizon":34.27319,"Walmart":57.2,"Walt.Disney":26.34122}
{"Date":"2004-02-19","X3M":79.1,"American.Express":46.74102,"Apple":1.605,"Boeing":44.52,"Caterpillar":39.265,"Chevron":43.29,"Cisco.Systems":23.68,"Coca.Cola":25.5,"DowDuPont":43.16,"ExxonMobil":41.95,"General.Electric":32.6,"Goldman.Sachs":105.77,"IBM":97.8,"Intel":29.89,"Johnson...Johnson":53.57,"JPMorgan.Chase":40.82,"McDonald.s":27.25,"Merck":48.86,"Microsoft":26.46,"Nike":9.05,"Pfizer":37.28,"Procter...Gamble":51.215,"The.Home.Depot":35.56,"Travelers":43.08,"United.Technologies":48.62,"UnitedHealth.Group":30.525,"Verizon":33.58971,"Walmart":58.38,"Walt.Disney":26.62722}
{"Date":"2004-02-20","X3M":79.7,"American.Express":46.53095,"Apple":1.6,"Boeing":44.34,"Caterpillar":38.41,"Chevron":43.305,"Cisco.Systems":23.19,"Coca.Cola":25.47,"DowDuPont":42.82,"ExxonMobil":42.03,"General.Electric":32.7,"Goldman.Sachs":106.52,"IBM":97.31,"Intel":30,"Johnson...Johnson":53.3,"JPMorgan.Chase":40.57,"McDonald.s":27.16,"Merck":48.31,"Microsoft":26.57,"Nike":8.9575,"Pfizer":37.27,"Procter...Gamble":51.25,"The.Home.Depot":35.7,"Travelers":43.06,"United.Technologies":48.31,"UnitedHealth.Group":30.52,"Verizon":33.43682,"Walmart":59.43,"Walt.Disney":26.18343}
{"Date":"2004-02-23","X3M":80.44,"American.Express":46.44342,"Apple":1.585,"Boeing":43.62,"Caterpillar":38.61,"Chevron":44.17,"Cisco.Systems":22.75,"Coca.Cola":25.17,"DowDuPont":42.96,"ExxonMobil":42.58,"General.Electric":33.42,"Goldman.Sachs":106.67,"IBM":95.96,"Intel":29,"Johnson...Johnson":53.05,"JPMorgan.Chase":40.31,"McDonald.s":27.77,"Merck":48.54,"Microsoft":26.61,"Nike":9.075,"Pfizer":37.05,"Procter...Gamble":51.785,"The.Home.Depot":35.38,"Travelers":42.66,"United.Technologies":46.9,"UnitedHealth.Group":30.605,"Verizon":33.28394,"Walmart":60.05,"Walt.Disney":26.38067}
{"Date":"2004-02-24","X3M":79.48,"American.Express":46.54845,"Apple":1.59714,"Boeing":43.22,"Caterpillar":38.35,"Chevron":44.09,"Cisco.Systems":23.05,"Coca.Cola":24.89,"DowDuPont":42.84,"ExxonMobil":42.31,"General.Electric":33.28,"Goldman.Sachs":104.32,"IBM":96.79,"Intel":29.2,"Johnson...Johnson":54.18,"JPMorgan.Chase":40.2,"McDonald.s":27.63,"Merck":48.5,"Microsoft":26.88,"Nike":9.2825,"Pfizer":37.17,"Procter...Gamble":50.89,"The.Home.Depot":35.99,"Travelers":42.25,"United.Technologies":45.915,"UnitedHealth.Group":30.96,"Verizon":34.2552,"Walmart":59.95,"Walt.Disney":25.60158}
{"Date":"2004-02-25","X3M":78.57,"American.Express":46.89858,"Apple":1.62929,"Boeing":43.82,"Caterpillar":38.59,"Chevron":43.92,"Cisco.Systems":23.58,"Coca.Cola":24.825,"DowDuPont":43.75,"ExxonMobil":42.65,"General.Electric":32.97,"Goldman.Sachs":105.82,"IBM":96.54,"Intel":29.62,"Johnson...Johnson":54.06,"JPMorgan.Chase":40.35,"McDonald.s":27.94,"Merck":47.89,"Microsoft":26.7,"Nike":9.29625,"Pfizer":37.25,"Procter...Gamble":51.345,"The.Home.Depot":36.41,"Travelers":42.37,"United.Technologies":46.15,"UnitedHealth.Group":30.94,"Verizon":34.19225,"Walmart":59.88,"Walt.Disney":25.93688}
{"Date":"2004-02-26","X3M":78.18,"American.Express":46.73226,"Apple":1.64571,"Boeing":42.44,"Caterpillar":38.975,"Chevron":44.055,"Cisco.Systems":23.35,"Coca.Cola":24.915,"DowDuPont":43.14,"ExxonMobil":42.31,"General.Electric":32.67,"Goldman.Sachs":106.29,"IBM":96.79,"Intel":29.5,"Johnson...Johnson":53.97,"JPMorgan.Chase":40.56,"McDonald.s":28.3,"Merck":47.64,"Microsoft":26.5,"Nike":9.2375,"Pfizer":37.13,"Procter...Gamble":51.535,"The.Home.Depot":36.84,"Travelers":42.38,"United.Technologies":44.94,"UnitedHealth.Group":30.99,"Verizon":34.48003,"Walmart":59.4,"Walt.Disney":26.36095}
{"Date":"2004-02-27","X3M":78.02,"American.Express":46.75853,"Apple":1.70857,"Boeing":43.37,"Caterpillar":37.875,"Chevron":44.175,"Cisco.Systems":23.16,"Coca.Cola":24.98,"DowDuPont":43.47,"ExxonMobil":42.17,"General.Electric":32.52,"Goldman.Sachs":105.87,"IBM":96.5,"Intel":29.2,"Johnson...Johnson":53.91,"JPMorgan.Chase":41.02,"McDonald.s":28.3,"Merck":48.08,"Microsoft":26.53,"Nike":9.15625,"Pfizer":36.65,"Procter...Gamble":51.255,"The.Home.Depot":36.31,"Travelers":42.74,"United.Technologies":46.055,"UnitedHealth.Group":31,"Verizon":34.47104,"Walmart":59.56,"Walt.Disney":26.16371}
{"Date":"2004-03-01","X3M":78.78,"American.Express":46.95985,"Apple":1.71571,"Boeing":43.77,"Caterpillar":38.42,"Chevron":45.135,"Cisco.Systems":23.53,"Coca.Cola":24.81,"DowDuPont":43.77,"ExxonMobil":42.52,"General.Electric":32.79,"Goldman.Sachs":107.35,"IBM":97.04,"Intel":29.69,"Johnson...Johnson":53.76,"JPMorgan.Chase":41.53,"McDonald.s":28.41,"Merck":48.45,"Microsoft":26.7,"Nike":9.19125,"Pfizer":36.9,"Procter...Gamble":51.93,"The.Home.Depot":36.84,"Travelers":42.55,"United.Technologies":46.1,"UnitedHealth.Group":30.82,"Verizon":34.80379,"Walmart":60.45,"Walt.Disney":26.49901}
{"Date":"2004-03-02","X3M":78.31,"American.Express":46.74977,"Apple":1.70071,"Boeing":43.33,"Caterpillar":38.795,"Chevron":44.64,"Cisco.Systems":23.03,"Coca.Cola":24.64,"DowDuPont":43.13,"ExxonMobil":42.04,"General.Electric":32.49,"Goldman.Sachs":106.4,"IBM":96.82,"Intel":29.6,"Johnson...Johnson":52.87,"JPMorgan.Chase":41.67,"McDonald.s":28.42,"Merck":47.75,"Microsoft":26.39,"Nike":9.2325,"Pfizer":36.65,"Procter...Gamble":51.06,"The.Home.Depot":37.03,"Travelers":42.47,"United.Technologies":45.15,"UnitedHealth.Group":30.64,"Verizon":35.48727,"Walmart":59.55,"Walt.Disney":26.39053}
{"Date":"2004-03-03","X3M":78.95,"American.Express":46.8198,"Apple":1.70857,"Boeing":43.06,"Caterpillar":38.66,"Chevron":44.915,"Cisco.Systems":22.7,"Coca.Cola":24.57,"DowDuPont":43,"ExxonMobil":41.9,"General.Electric":32.85,"Goldman.Sachs":106.51,"IBM":96.84,"Intel":29.04,"Johnson...Johnson":53.22,"JPMorgan.Chase":42.1,"McDonald.s":28.89,"Merck":47.11,"Microsoft":26.37,"Nike":9.22875,"Pfizer":36.96,"Procter...Gamble":51.23,"The.Home.Depot":37.05,"Travelers":43,"United.Technologies":45.26,"UnitedHealth.Group":31.16,"Verizon":35.07359,"Walmart":60.36,"Walt.Disney":26.28205}
{"Date":"2004-03-04","X3M":78.89,"American.Express":46.70601,"Apple":1.79714,"Boeing":42.63,"Caterpillar":38.45,"Chevron":44.665,"Cisco.Systems":23.19,"Coca.Cola":24.415,"DowDuPont":43.3,"ExxonMobil":41.75,"General.Electric":32.9,"Goldman.Sachs":108.52,"IBM":96.39,"Intel":29.65,"Johnson...Johnson":53.03,"JPMorgan.Chase":42.6,"McDonald.s":28.84,"Merck":47.78,"Microsoft":26.37,"Nike":9.34,"Pfizer":37.37,"Procter...Gamble":51.05,"The.Home.Depot":37.1,"Travelers":42.72,"United.Technologies":45.11,"UnitedHealth.Group":31.25,"Verizon":35.29842,"Walmart":61.05,"Walt.Disney":26.42998}
{"Date":"2004-03-05","X3M":78.66,"American.Express":46.18958,"Apple":1.91,"Boeing":42.72,"Caterpillar":38.185,"Chevron":45.11,"Cisco.Systems":22.89,"Coca.Cola":25.05,"DowDuPont":42.31,"ExxonMobil":42.49,"General.Electric":32.77,"Goldman.Sachs":109.05,"IBM":96.45,"Intel":28.95,"Johnson...Johnson":53.13,"JPMorgan.Chase":43.01,"McDonald.s":29.85,"Merck":48.1,"Microsoft":26.35,"Nike":9.35375,"Pfizer":37.17,"Procter...Gamble":50.88,"The.Home.Depot":37.45,"Travelers":42.24,"United.Technologies":44.95,"UnitedHealth.Group":31.585,"Verizon":35.0556,"Walmart":60.24,"Walt.Disney":26.1144}
{"Date":"2004-03-08","X3M":77.67,"American.Express":46.51344,"Apple":1.85714,"Boeing":42.42,"Caterpillar":38.445,"Chevron":45.35,"Cisco.Systems":22.36,"Coca.Cola":24.93,"DowDuPont":41.84,"ExxonMobil":42.56,"General.Electric":31.83,"Goldman.Sachs":107.35,"IBM":94.59,"Intel":27.7,"Johnson...Johnson":53.1,"JPMorgan.Chase":42.94,"McDonald.s":29.31,"Merck":47.67,"Microsoft":25.83,"Nike":9.31125,"Pfizer":37.51,"Procter...Gamble":51.235,"The.Home.Depot":37.22,"Travelers":42.09,"United.Technologies":45.23,"UnitedHealth.Group":31.225,"Verizon":35.34338,"Walmart":60.46,"Walt.Disney":25.87771}
{"Date":"2004-03-09","X3M":77.85,"American.Express":46.54845,"Apple":1.93571,"Boeing":41.68,"Caterpillar":38.2,"Chevron":45.005,"Cisco.Systems":22.12,"Coca.Cola":25.09,"DowDuPont":40.91,"ExxonMobil":42.78,"General.Electric":31.56,"Goldman.Sachs":105.76,"IBM":94.53,"Intel":27.98,"Johnson...Johnson":52.67,"JPMorgan.Chase":42.47,"McDonald.s":28.98,"Merck":47.28,"Microsoft":25.72,"Nike":9.5825,"Pfizer":37.3,"Procter...Gamble":51.245,"The.Home.Depot":36.97,"Travelers":41.58,"United.Technologies":44.375,"UnitedHealth.Group":30.705,"Verizon":35.25345,"Walmart":60.28,"Walt.Disney":25.86785}
{"Date":"2004-03-10","X3M":76,"American.Express":45.68191,"Apple":1.97714,"Boeing":41.12,"Caterpillar":36.755,"Chevron":44.365,"Cisco.Systems":22.21,"Coca.Cola":24.95,"DowDuPont":39.91,"ExxonMobil":42.43,"General.Electric":31.1,"Goldman.Sachs":103.55,"IBM":93.06,"Intel":27.31,"Johnson...Johnson":51.77,"JPMorgan.Chase":42.03,"McDonald.s":28.91,"Merck":46.15,"Microsoft":25.37,"Nike":9.58125,"Pfizer":36.37,"Procter...Gamble":52.765,"The.Home.Depot":36.4,"Travelers":40.82,"United.Technologies":43.55,"UnitedHealth.Group":30.81,"Verizon":34.41708,"Walmart":58.76,"Walt.Disney":25.09862}
{"Date":"2004-03-11","X3M":75.35,"American.Express":45.10421,"Apple":1.93929,"Boeing":40.15,"Caterpillar":36.575,"Chevron":43.465,"Cisco.Systems":22.34,"Coca.Cola":24.09,"DowDuPont":38.98,"ExxonMobil":41.35,"General.Electric":30.42,"Goldman.Sachs":102.99,"IBM":91.21,"Intel":27.08,"Johnson...Johnson":51.11,"JPMorgan.Chase":41.31,"McDonald.s":28.7,"Merck":44.99,"Microsoft":25.09,"Nike":9.335,"Pfizer":35.24,"Procter...Gamble":51.975,"The.Home.Depot":36.09,"Travelers":40.1,"United.Technologies":42.815,"UnitedHealth.Group":30.305,"Verizon":33.79655,"Walmart":57.9,"Walt.Disney":24.60552}
{"Date":"2004-03-12","X3M":76.22,"American.Express":45.62064,"Apple":1.96857,"Boeing":40.3,"Caterpillar":37.465,"Chevron":44.225,"Cisco.Systems":23.13,"Coca.Cola":24.225,"DowDuPont":39.37,"ExxonMobil":42.03,"General.Electric":30.6,"Goldman.Sachs":104.93,"IBM":93.3,"Intel":27.69,"Johnson...Johnson":50.71,"JPMorgan.Chase":41.52,"McDonald.s":29.01,"Merck":45.15,"Microsoft":25.38,"Nike":9.35,"Pfizer":35.29,"Procter...Gamble":52.06,"The.Home.Depot":36.09,"Travelers":40.63,"United.Technologies":43.675,"UnitedHealth.Group":30.91,"Verizon":34.09333,"Walmart":58.48,"Walt.Disney":25.73964}
{"Date":"2004-03-15","X3M":74.87,"American.Express":44.59654,"Apple":1.88929,"Boeing":39.78,"Caterpillar":36.99,"Chevron":43.83,"Cisco.Systems":22.78,"Coca.Cola":23.855,"DowDuPont":38.33,"ExxonMobil":41.78,"General.Electric":30.3,"Goldman.Sachs":102.82,"IBM":91.82,"Intel":27.1,"Johnson...Johnson":50.57,"JPMorgan.Chase":40.93,"McDonald.s":28.45,"Merck":44.85,"Microsoft":25.16,"Nike":9.3,"Pfizer":34.95,"Procter...Gamble":51.26,"The.Home.Depot":35.41,"Travelers":39.52,"United.Technologies":43.95,"UnitedHealth.Group":31.06,"Verizon":33.54474,"Walmart":57.9,"Walt.Disney":24.98028}
{"Date":"2004-03-16","X3M":78.81,"American.Express":44.33395,"Apple":1.84429,"Boeing":39.41,"Caterpillar":37.675,"Chevron":43.84,"Cisco.Systems":23.12,"Coca.Cola":24.08,"DowDuPont":38.73,"ExxonMobil":42.07,"General.Electric":30.5,"Goldman.Sachs":103.06,"IBM":92.45,"Intel":27.16,"Johnson...Johnson":51.08,"JPMorgan.Chase":41.33,"McDonald.s":28.66,"Merck":45.11,"Microsoft":25.18,"Nike":9.38875,"Pfizer":35.42,"Procter...Gamble":51.53,"The.Home.Depot":35.86,"Travelers":40.31,"United.Technologies":44.02,"UnitedHealth.Group":31.455,"Verizon":33.49977,"Walmart":57.97,"Walt.Disney":25.04931}
{"Date":"2004-03-17","X3M":79.56,"American.Express":44.6403,"Apple":1.87071,"Boeing":39.8,"Caterpillar":38.61,"Chevron":44.46,"Cisco.Systems":23.5,"Coca.Cola":24.44,"DowDuPont":39.21,"ExxonMobil":42.24,"General.Electric":30.76,"Goldman.Sachs":104.01,"IBM":93.39,"Intel":27.79,"Johnson...Johnson":50.88,"JPMorgan.Chase":42.28,"McDonald.s":28.7,"Merck":44.39,"Microsoft":25.13,"Nike":9.51875,"Pfizer":34.9,"Procter...Gamble":52.11,"The.Home.Depot":36.5,"Travelers":40.65,"United.Technologies":44.4,"UnitedHealth.Group":31.67,"Verizon":33.58071,"Walmart":58.35,"Walt.Disney":25.44379}
{"Date":"2004-03-18","X3M":79.88,"American.Express":45.13047,"Apple":1.83357,"Boeing":39.72,"Caterpillar":38.6,"Chevron":44.875,"Cisco.Systems":23.17,"Coca.Cola":24.52,"DowDuPont":39.28,"ExxonMobil":42.46,"General.Electric":30.72,"Goldman.Sachs":103.7,"IBM":92.85,"Intel":27.2,"Johnson...Johnson":50.98,"JPMorgan.Chase":42.02,"McDonald.s":28.02,"Merck":44.57,"Microsoft":24.89,"Nike":9.6025,"Pfizer":34.7,"Procter...Gamble":52.215,"The.Home.Depot":36.99,"Travelers":40.59,"United.Technologies":43.915,"UnitedHealth.Group":32.04,"Verizon":33.60769,"Walmart":58.94,"Walt.Disney":25.37475}
{"Date":"2004-03-19","X3M":79.76,"American.Express":44.71032,"Apple":1.84714,"Boeing":39.43,"Caterpillar":38.15,"Chevron":44.1,"Cisco.Systems":22.5,"Coca.Cola":24.39,"DowDuPont":39.15,"ExxonMobil":41.5,"General.Electric":30.14,"Goldman.Sachs":102.66,"IBM":91.62,"Intel":26.49,"Johnson...Johnson":50.05,"JPMorgan.Chase":41.33,"McDonald.s":28.1,"Merck":43.77,"Microsoft":24.63,"Nike":9.60875,"Pfizer":33.95,"Procter...Gamble":52.015,"The.Home.Depot":36.68,"Travelers":40.17,"United.Technologies":42.7,"UnitedHealth.Group":31.735,"Verizon":33.69762,"Walmart":58.6,"Walt.Disney":25.03945}
{"Date":"2004-03-22","X3M":79.71,"American.Express":43.94881,"Apple":1.84714,"Boeing":38.68,"Caterpillar":37.75,"Chevron":43.65,"Cisco.Systems":22.35,"Coca.Cola":24.125,"DowDuPont":37.73,"ExxonMobil":40.94,"General.Electric":29.41,"Goldman.Sachs":101.3,"IBM":91.02,"Intel":26.23,"Johnson...Johnson":49.5,"JPMorgan.Chase":40.8,"McDonald.s":28.35,"Merck":43.58,"Microsoft":24.5,"Nike":9.5725,"Pfizer":33.7,"Procter...Gamble":51.985,"The.Home.Depot":36.06,"Travelers":39.65,"United.Technologies":42.175,"UnitedHealth.Group":31.475,"Verizon":32.90622,"Walmart":58.1,"Walt.Disney":24.55621}
{"Date":"2004-03-23","X3M":79.6,"American.Express":43.94881,"Apple":1.80643,"Boeing":39.11,"Caterpillar":37.925,"Chevron":43.735,"Cisco.Systems":22.36,"Coca.Cola":24.065,"DowDuPont":39.02,"ExxonMobil":40.76,"General.Electric":29.2,"Goldman.Sachs":101.39,"IBM":91.32,"Intel":26.16,"Johnson...Johnson":49.65,"JPMorgan.Chase":40.98,"McDonald.s":27.76,"Merck":43.95,"Microsoft":24.15,"Nike":9.5375,"Pfizer":34.14,"Procter...Gamble":51.68,"The.Home.Depot":36.21,"Travelers":39.51,"United.Technologies":42.19,"UnitedHealth.Group":31.85,"Verizon":32.42958,"Walmart":58.21,"Walt.Disney":24.75345}
{"Date":"2004-03-24","X3M":79.43,"American.Express":43.79126,"Apple":1.82143,"Boeing":39.03,"Caterpillar":38.165,"Chevron":42.94,"Cisco.Systems":22.67,"Coca.Cola":24.245,"DowDuPont":39.08,"ExxonMobil":40.1,"General.Electric":29.18,"Goldman.Sachs":99.24,"IBM":91.77,"Intel":26.53,"Johnson...Johnson":49.65,"JPMorgan.Chase":40.74,"McDonald.s":27.7,"Merck":43.01,"Microsoft":24.41,"Nike":9.575,"Pfizer":34.18,"Procter...Gamble":51.51,"The.Home.Depot":35.99,"Travelers":39.2,"United.Technologies":42.025,"UnitedHealth.Group":30.995,"Verizon":32.41159,"Walmart":58.58,"Walt.Disney":24.42801}
{"Date":"2004-03-25","X3M":81.02,"American.Express":43.72123,"Apple":1.91929,"Boeing":39.72,"Caterpillar":38.575,"Chevron":42.34,"Cisco.Systems":23.58,"Coca.Cola":24.38,"DowDuPont":39.95,"ExxonMobil":40.25,"General.Electric":29.7,"Goldman.Sachs":101.85,"IBM":92.39,"Intel":27.79,"Johnson...Johnson":50.2,"JPMorgan.Chase":41.5,"McDonald.s":28.45,"Merck":43.69,"Microsoft":25.19,"Nike":9.56,"Pfizer":34.31,"Procter...Gamble":52.27,"The.Home.Depot":37.15,"Travelers":39.82,"United.Technologies":42.95,"UnitedHealth.Group":31.145,"Verizon":32.72636,"Walmart":59.82,"Walt.Disney":24.70414}
{"Date":"2004-03-26","X3M":79.98,"American.Express":43.79126,"Apple":1.93143,"Boeing":39.35,"Caterpillar":38.72,"Chevron":42.67,"Cisco.Systems":23.4,"Coca.Cola":24.39,"DowDuPont":39.74,"ExxonMobil":40.74,"General.Electric":30.1,"Goldman.Sachs":103.75,"IBM":92.77,"Intel":27.38,"Johnson...Johnson":50.13,"JPMorgan.Chase":41.25,"McDonald.s":27.87,"Merck":44,"Microsoft":25.03,"Nike":9.53125,"Pfizer":34.29,"Procter...Gamble":51.975,"The.Home.Depot":36.93,"Travelers":39.74,"United.Technologies":43.15,"UnitedHealth.Group":31.035,"Verizon":32.3936,"Walmart":59.41,"Walt.Disney":24.75345}
{"Date":"2004-03-29","X3M":80.8,"American.Express":44.51776,"Apple":1.99357,"Boeing":39.93,"Caterpillar":39.74,"Chevron":42.69,"Cisco.Systems":23.85,"Coca.Cola":24.7,"DowDuPont":40.66,"ExxonMobil":41.09,"General.Electric":30.48,"Goldman.Sachs":104.22,"IBM":92.68,"Intel":27.69,"Johnson...Johnson":50.57,"JPMorgan.Chase":42.06,"McDonald.s":28.47,"Merck":44.57,"Microsoft":25.31,"Nike":9.575,"Pfizer":35.02,"Procter...Gamble":52.44,"The.Home.Depot":37.3,"Travelers":39.94,"United.Technologies":42.925,"UnitedHealth.Group":31.625,"Verizon":32.62743,"Walmart":60.13,"Walt.Disney":24.85207}
{"Date":"2004-03-30","X3M":81.68,"American.Express":45.43682,"Apple":1.99429,"Boeing":40.33,"Caterpillar":40,"Chevron":43.54,"Cisco.Systems":23.93,"Coca.Cola":25.115,"DowDuPont":40.35,"ExxonMobil":41.55,"General.Electric":30.69,"Goldman.Sachs":104.26,"IBM":92.32,"Intel":27.43,"Johnson...Johnson":50.42,"JPMorgan.Chase":41.98,"McDonald.s":28.66,"Merck":44.1,"Microsoft":25.2,"Nike":9.6025,"Pfizer":35.14,"Procter...Gamble":52.99,"The.Home.Depot":37.41,"Travelers":40.2,"United.Technologies":42.875,"UnitedHealth.Group":31.82,"Verizon":32.65441,"Walmart":60,"Walt.Disney":24.83235}
{"Date":"2004-03-31","X3M":81.87,"American.Express":45.3843,"Apple":1.93143,"Boeing":41.07,"Caterpillar":39.535,"Chevron":43.89,"Cisco.Systems":23.57,"Coca.Cola":25.15,"DowDuPont":40.28,"ExxonMobil":41.59,"General.Electric":30.52,"Goldman.Sachs":104.35,"IBM":91.84,"Intel":27.2,"Johnson...Johnson":50.72,"JPMorgan.Chase":41.95,"McDonald.s":28.57,"Merck":44.19,"Microsoft":24.93,"Nike":9.73375,"Pfizer":35.05,"Procter...Gamble":52.44,"The.Home.Depot":37.36,"Travelers":40.01,"United.Technologies":43.15,"UnitedHealth.Group":32.22,"Verizon":32.86125,"Walmart":59.69,"Walt.Disney":24.64497}
{"Date":"2004-04-01","X3M":81.05,"American.Express":45.69066,"Apple":1.93643,"Boeing":40.77,"Caterpillar":39.5,"Chevron":43.98,"Cisco.Systems":23.74,"Coca.Cola":25.29,"DowDuPont":40.53,"ExxonMobil":41.52,"General.Electric":30.62,"Goldman.Sachs":106,"IBM":92.37,"Intel":27.38,"Johnson...Johnson":50.52,"JPMorgan.Chase":42.26,"McDonald.s":28.91,"Merck":44.79,"Microsoft":25.08,"Nike":9.54875,"Pfizer":35.59,"Procter...Gamble":52.99,"The.Home.Depot":37.08,"Travelers":40.77,"United.Technologies":43.29,"UnitedHealth.Group":32.485,"Verizon":33.18501,"Walmart":58.35,"Walt.Disney":25}
{"Date":"2004-04-02","X3M":81.78,"American.Express":45.89198,"Apple":1.96429,"Boeing":41.84,"Caterpillar":40.6,"Chevron":44.015,"Cisco.Systems":24.43,"Coca.Cola":25.465,"DowDuPont":41.39,"ExxonMobil":41.91,"General.Electric":31.06,"Goldman.Sachs":105.95,"IBM":94.2,"Intel":28.12,"Johnson...Johnson":51.18,"JPMorgan.Chase":41.53,"McDonald.s":28.94,"Merck":45.06,"Microsoft":25.85,"Nike":9.58,"Pfizer":36,"Procter...Gamble":53.055,"The.Home.Depot":36.68,"Travelers":42.13,"United.Technologies":43.87,"UnitedHealth.Group":32.56,"Verizon":33.49078,"Walmart":58.6,"Walt.Disney":25.59172}
{"Date":"2004-04-05","X3M":82.75,"American.Express":46.03203,"Apple":2.02286,"Boeing":42.54,"Caterpillar":41.205,"Chevron":44.53,"Cisco.Systems":24.81,"Coca.Cola":25.29,"DowDuPont":41.07,"ExxonMobil":42.25,"General.Electric":31.58,"Goldman.Sachs":105.7,"IBM":94.18,"Intel":28.55,"Johnson...Johnson":51.52,"JPMorgan.Chase":41.75,"McDonald.s":29.36,"Merck":45.29,"Microsoft":25.95,"Nike":9.76,"Pfizer":36.13,"Procter...Gamble":53.175,"The.Home.Depot":37.24,"Travelers":42.14,"United.Technologies":44.615,"UnitedHealth.Group":33.5,"Verizon":33.8595,"Walmart":58.64,"Walt.Disney":26.13412}
{"Date":"2004-04-06","X3M":82.83,"American.Express":45.86572,"Apple":1.98786,"Boeing":42.36,"Caterpillar":41.455,"Chevron":44.525,"Cisco.Systems":24.65,"Coca.Cola":25.435,"DowDuPont":41.4,"ExxonMobil":42.19,"General.Electric":31.52,"Goldman.Sachs":105.58,"IBM":93.7,"Intel":28.27,"Johnson...Johnson":51.48,"JPMorgan.Chase":41.5,"McDonald.s":29.01,"Merck":45.15,"Microsoft":25.8,"Nike":9.67375,"Pfizer":35.8,"Procter...Gamble":53.5,"The.Home.Depot":36.94,"Travelers":41.4,"United.Technologies":44.875,"UnitedHealth.Group":33.59,"Verizon":33.83252,"Walmart":59.02,"Walt.Disney":26.22288}
{"Date":"2004-04-07","X3M":82.75,"American.Express":45.84821,"Apple":1.95071,"Boeing":41.76,"Caterpillar":41.05,"Chevron":44.875,"Cisco.Systems":24.24,"Coca.Cola":25.54,"DowDuPont":40.73,"ExxonMobil":41.9,"General.Electric":31.4,"Goldman.Sachs":105.25,"IBM":93.08,"Intel":27.62,"Johnson...Johnson":51.38,"JPMorgan.Chase":41.37,"McDonald.s":28.9,"Merck":44.84,"Microsoft":25.59,"Nike":9.59375,"Pfizer":35.67,"Procter...Gamble":53.225,"The.Home.Depot":36.49,"Travelers":41.7,"United.Technologies":45.095,"UnitedHealth.Group":33.43,"Verizon":33.55373,"Walmart":57.98,"Walt.Disney":25.65089}
{"Date":"2004-04-08","X3M":82.43,"American.Express":45.63814,"Apple":1.96643,"Boeing":41.35,"Caterpillar":40.99,"Chevron":44.97,"Cisco.Systems":24.15,"Coca.Cola":25.62,"DowDuPont":40.78,"ExxonMobil":42.45,"General.Electric":31.41,"Goldman.Sachs":105.7,"IBM":93.12,"Intel":27.37,"Johnson...Johnson":50.87,"JPMorgan.Chase":41.15,"McDonald.s":28.67,"Merck":44.63,"Microsoft":25.48,"Nike":9.59625,"Pfizer":35.6,"Procter...Gamble":53.2,"The.Home.Depot":36.2,"Travelers":42.75,"United.Technologies":44.9,"UnitedHealth.Group":33.25,"Verizon":33.55373,"Walmart":56.69,"Walt.Disney":25.88757}
{"Date":"2004-04-12","X3M":83.62,"American.Express":45.74318,"Apple":2.00286,"Boeing":42.15,"Caterpillar":41.875,"Chevron":45.735,"Cisco.Systems":24.13,"Coca.Cola":25.425,"DowDuPont":41.4,"ExxonMobil":43.11,"General.Electric":31.62,"Goldman.Sachs":105.82,"IBM":93.74,"Intel":27.6,"Johnson...Johnson":51.2,"JPMorgan.Chase":41.56,"McDonald.s":29.02,"Merck":44.89,"Microsoft":25.61,"Nike":9.655,"Pfizer":35.67,"Procter...Gamble":53.56,"The.Home.Depot":36.46,"Travelers":42.99,"United.Technologies":44.595,"UnitedHealth.Group":34.04,"Verizon":33.78756,"Walmart":57.34,"Walt.Disney":25.34517}
{"Date":"2004-04-13","X3M":82.39,"American.Express":44.99042,"Apple":1.92357,"Boeing":41.78,"Caterpillar":41.01,"Chevron":45.38,"Cisco.Systems":23.62,"Coca.Cola":25.445,"DowDuPont":40.79,"ExxonMobil":42.82,"General.Electric":31,"Goldman.Sachs":103.12,"IBM":93.04,"Intel":27.67,"Johnson...Johnson":51.39,"JPMorgan.Chase":40.04,"McDonald.s":28.27,"Merck":44.58,"Microsoft":25.45,"Nike":9.5475,"Pfizer":35.39,"Procter...Gamble":52.965,"The.Home.Depot":35.86,"Travelers":41.9,"United.Technologies":44.04,"UnitedHealth.Group":33.695,"Verizon":33.40085,"Walmart":56.47,"Walt.Disney":24.65483}
{"Date":"2004-04-14","X3M":82.66,"American.Express":43.58994,"Apple":1.90286,"Boeing":41.57,"Caterpillar":40.515,"Chevron":45.5,"Cisco.Systems":23.26,"Coca.Cola":25.595,"DowDuPont":41,"ExxonMobil":43.3,"General.Electric":30.48,"Goldman.Sachs":101.41,"IBM":93.7,"Intel":27.37,"Johnson...Johnson":52.6,"JPMorgan.Chase":39.27,"McDonald.s":27,"Merck":45.44,"Microsoft":25.51,"Nike":9.47625,"Pfizer":35.81,"Procter...Gamble":52.905,"The.Home.Depot":35.82,"Travelers":41.22,"United.Technologies":44.085,"UnitedHealth.Group":33.45,"Verizon":33.34689,"Walmart":57.42,"Walt.Disney":24.65483}
{"Date":"2004-04-15","X3M":82.85,"American.Express":43.54617,"Apple":2.09286,"Boeing":41.53,"Caterpillar":40.4,"Chevron":45.75,"Cisco.Systems":22.82,"Coca.Cola":25.6,"DowDuPont":41.11,"ExxonMobil":43.68,"General.Electric":30.76,"Goldman.Sachs":101.73,"IBM":93.45,"Intel":26.66,"Johnson...Johnson":54.52,"JPMorgan.Chase":38.77,"McDonald.s":26.93,"Merck":46.98,"Microsoft":25.22,"Nike":9.44875,"Pfizer":37.34,"Procter...Gamble":53.06,"The.Home.Depot":35.86,"Travelers":41.85,"United.Technologies":44.07,"UnitedHealth.Group":31.975,"Verizon":33.3289,"Walmart":57.79,"Walt.Disney":24.35897}
{"Date":"2004-04-16","X3M":83.73,"American.Express":44.27267,"Apple":2.08429,"Boeing":41.5,"Caterpillar":40.985,"Chevron":45.865,"Cisco.Systems":22.48,"Coca.Cola":25.965,"DowDuPont":41.69,"ExxonMobil":43.86,"General.Electric":31.23,"Goldman.Sachs":103.36,"IBM":92.28,"Intel":26.45,"Johnson...Johnson":54.13,"JPMorgan.Chase":39.26,"McDonald.s":27.46,"Merck":47.08,"Microsoft":25.16,"Nike":9.48875,"Pfizer":37.62,"Procter...Gamble":52.985,"The.Home.Depot":36.2,"Travelers":42.7,"United.Technologies":44.36,"UnitedHealth.Group":32.705,"Verizon":33.05011,"Walmart":58.44,"Walt.Disney":24.55621}
{"Date":"2004-04-19","X3M":83.76,"American.Express":43.94881,"Apple":2.025,"Boeing":41.49,"Caterpillar":40.5,"Chevron":45.935,"Cisco.Systems":22.86,"Coca.Cola":26.5,"DowDuPont":41.7,"ExxonMobil":43.73,"General.Electric":31.1,"Goldman.Sachs":102.48,"IBM":91.94,"Intel":26.68,"Johnson...Johnson":53.92,"JPMorgan.Chase":39.36,"McDonald.s":26.75,"Merck":46.94,"Microsoft":25.53,"Nike":9.54,"Pfizer":37.58,"Procter...Gamble":53.01,"The.Home.Depot":36,"Travelers":42.85,"United.Technologies":44.1,"UnitedHealth.Group":32.53,"Verizon":33.41884,"Walmart":58.37,"Walt.Disney":24.61538}
{"Date":"2004-04-20","X3M":83.2,"American.Express":43.3361,"Apple":1.98071,"Boeing":40.55,"Caterpillar":39.99,"Chevron":45.01,"Cisco.Systems":22.11,"Coca.Cola":26.14,"DowDuPont":40.57,"ExxonMobil":43.3,"General.Electric":30.47,"Goldman.Sachs":99.91,"IBM":90.65,"Intel":26.07,"Johnson...Johnson":53.13,"JPMorgan.Chase":38.54,"McDonald.s":26.55,"Merck":46.21,"Microsoft":25.33,"Nike":9.46875,"Pfizer":36.7,"Procter...Gamble":52.305,"The.Home.Depot":35.65,"Travelers":42.32,"United.Technologies":43.74,"UnitedHealth.Group":31.75,"Verizon":33.50877,"Walmart":58.1,"Walt.Disney":24.45759}
{"Date":"2004-04-21","X3M":83.95,"American.Express":43.65997,"Apple":1.98071,"Boeing":40.85,"Caterpillar":40.54,"Chevron":44.935,"Cisco.Systems":22.37,"Coca.Cola":26.065,"DowDuPont":40.86,"ExxonMobil":42.95,"General.Electric":30.7,"Goldman.Sachs":100,"IBM":91.26,"Intel":26.28,"Johnson...Johnson":53.68,"JPMorgan.Chase":37.68,"McDonald.s":26.95,"Merck":46.5,"Microsoft":25.45,"Nike":9.43125,"Pfizer":36.9,"Procter...Gamble":51.77,"The.Home.Depot":35.54,"Travelers":42.2,"United.Technologies":42.51,"UnitedHealth.Group":32.385,"Verizon":33.89547,"Walmart":58.35,"Walt.Disney":24.65483}
{"Date":"2004-04-22","X3M":86.95,"American.Express":44.44774,"Apple":1.98429,"Boeing":42.27,"Caterpillar":42.05,"Chevron":45.9,"Cisco.Systems":23.15,"Coca.Cola":25.73,"DowDuPont":41.86,"ExxonMobil":43.3,"General.Electric":30.85,"Goldman.Sachs":101.8,"IBM":90.74,"Intel":26.52,"Johnson...Johnson":53.64,"JPMorgan.Chase":38.38,"McDonald.s":27.4,"Merck":46.74,"Microsoft":25.95,"Nike":9.45875,"Pfizer":36.54,"Procter...Gamble":52.315,"The.Home.Depot":36.35,"Travelers":42.9,"United.Technologies":43.85,"UnitedHealth.Group":33.105,"Verizon":33.95843,"Walmart":58.6,"Walt.Disney":24.53649}
{"Date":"2004-04-23","X3M":87.9,"American.Express":44.00133,"Apple":1.97857,"Boeing":42.45,"Caterpillar":40.98,"Chevron":45.845,"Cisco.Systems":23.32,"Coca.Cola":25.525,"DowDuPont":41.4,"ExxonMobil":42.97,"General.Electric":30.69,"Goldman.Sachs":100.41,"IBM":91.28,"Intel":27.53,"Johnson...Johnson":53.68,"JPMorgan.Chase":38.3,"McDonald.s":27.34,"Merck":46.76,"Microsoft":27.54,"Nike":9.39625,"Pfizer":36.42,"Procter...Gamble":52.495,"The.Home.Depot":36.49,"Travelers":42.6,"United.Technologies":44.465,"UnitedHealth.Group":32.975,"Verizon":33.76058,"Walmart":58.97,"Walt.Disney":24.30966}
{"Date":"2004-04-26","X3M":87.75,"American.Express":44.01008,"Apple":1.93786,"Boeing":43.24,"Caterpillar":40.45,"Chevron":46.125,"Cisco.Systems":23.14,"Coca.Cola":25.345,"DowDuPont":41.71,"ExxonMobil":43.01,"General.Electric":30.75,"Goldman.Sachs":101.15,"IBM":90.43,"Intel":27.15,"Johnson...Johnson":53.9,"JPMorgan.Chase":38.55,"McDonald.s":27.32,"Merck":46.64,"Microsoft":27.24,"Nike":9.1925,"Pfizer":36.29,"Procter...Gamble":52.62,"The.Home.Depot":36.35,"Travelers":42.55,"United.Technologies":44.75,"UnitedHealth.Group":31.95,"Verizon":33.94044,"Walmart":58.14,"Walt.Disney":24.04339}
{"Date":"2004-04-27","X3M":88.38,"American.Express":43.89629,"Apple":1.92429,"Boeing":43.55,"Caterpillar":40.9,"Chevron":46.445,"Cisco.Systems":22.94,"Coca.Cola":25.355,"DowDuPont":41.88,"ExxonMobil":43.75,"General.Electric":30.55,"Goldman.Sachs":100.91,"IBM":91.11,"Intel":26.88,"Johnson...Johnson":54.36,"JPMorgan.Chase":38.62,"McDonald.s":27.2,"Merck":47.25,"Microsoft":27.22,"Nike":9.30625,"Pfizer":36.44,"Procter...Gamble":52.815,"The.Home.Depot":36.53,"Travelers":42.81,"United.Technologies":44.97,"UnitedHealth.Group":32.26,"Verizon":33.7246,"Walmart":58.6,"Walt.Disney":23.84615}
{"Date":"2004-04-28","X3M":86.72,"American.Express":42.92471,"Apple":1.88929,"Boeing":44.03,"Caterpillar":39.85,"Chevron":45.87,"Cisco.Systems":22.37,"Coca.Cola":25.105,"DowDuPont":40.92,"ExxonMobil":43.12,"General.Electric":30.02,"Goldman.Sachs":98.4,"IBM":90.41,"Intel":26.35,"Johnson...Johnson":54.19,"JPMorgan.Chase":37.93,"McDonald.s":27.61,"Merck":47.44,"Microsoft":26.56,"Nike":9.20125,"Pfizer":35.88,"Procter...Gamble":52.085,"The.Home.Depot":35.99,"Travelers":42.25,"United.Technologies":44.535,"UnitedHealth.Group":31.675,"Verizon":33.8685,"Walmart":57.98,"Walt.Disney":23.61933}
{"Date":"2004-04-29","X3M":86.12,"American.Express":42.92471,"Apple":1.91214,"Boeing":43.25,"Caterpillar":38.79,"Chevron":45.175,"Cisco.Systems":21.91,"Coca.Cola":25.23,"DowDuPont":39.67,"ExxonMobil":42.54,"General.Electric":30.05,"Goldman.Sachs":98.26,"IBM":89.08,"Intel":26.13,"Johnson...Johnson":54.1,"JPMorgan.Chase":37.65,"McDonald.s":27.18,"Merck":46.98,"Microsoft":26.48,"Nike":9.0175,"Pfizer":35.57,"Procter...Gamble":52.985,"The.Home.Depot":35.73,"Travelers":41.86,"United.Technologies":43.49,"UnitedHealth.Group":31.14,"Verizon":33.98541,"Walmart":57.57,"Walt.Disney":23.37278}
{"Date":"2004-04-30","X3M":86.48,"American.Express":42.84594,"Apple":1.84143,"Boeing":42.69,"Caterpillar":38.865,"Chevron":45.75,"Cisco.Systems":20.91,"Coca.Cola":25.285,"DowDuPont":39.69,"ExxonMobil":42.55,"General.Electric":29.95,"Goldman.Sachs":96.75,"IBM":88.17,"Intel":25.73,"Johnson...Johnson":54.03,"JPMorgan.Chase":37.6,"McDonald.s":27.23,"Merck":47,"Microsoft":26.13,"Nike":8.99375,"Pfizer":35.76,"Procter...Gamble":52.895,"The.Home.Depot":35.19,"Travelers":40.67,"United.Technologies":43.13,"UnitedHealth.Group":30.74,"Verizon":33.94044,"Walmart":57,"Walt.Disney":22.71203}
{"Date":"2004-05-03","X3M":87.03,"American.Express":43.23107,"Apple":1.86214,"Boeing":43.58,"Caterpillar":39.685,"Chevron":46.595,"Cisco.Systems":21.12,"Coca.Cola":25.31,"DowDuPont":39.81,"ExxonMobil":43.68,"General.Electric":30.3,"Goldman.Sachs":96.92,"IBM":88.02,"Intel":26.04,"Johnson...Johnson":54.93,"JPMorgan.Chase":37.86,"McDonald.s":27.76,"Merck":47.7,"Microsoft":26.35,"Nike":8.885,"Pfizer":36.22,"Procter...Gamble":53.395,"The.Home.Depot":35.23,"Travelers":41.21,"United.Technologies":43.475,"UnitedHealth.Group":31.23,"Verizon":33.89547,"Walmart":56.54,"Walt.Disney":22.81065}
{"Date":"2004-05-04","X3M":86.5,"American.Express":43.16104,"Apple":1.86714,"Boeing":43.28,"Caterpillar":39.505,"Chevron":46.54,"Cisco.Systems":21.37,"Coca.Cola":25.135,"DowDuPont":40.38,"ExxonMobil":43.52,"General.Electric":30.44,"Goldman.Sachs":97.37,"IBM":89,"Intel":26.28,"Johnson...Johnson":54.8,"JPMorgan.Chase":38.31,"McDonald.s":27.61,"Merck":47.85,"Microsoft":26.33,"Nike":8.80625,"Pfizer":36.61,"Procter...Gamble":53.15,"The.Home.Depot":35.36,"Travelers":41,"United.Technologies":43.18,"UnitedHealth.Group":30.75,"Verizon":34.07534,"Walmart":56,"Walt.Disney":22.70217}
{"Date":"2004-05-05","X3M":85.75,"American.Express":43.34486,"Apple":1.90357,"Boeing":43.76,"Caterpillar":39.4,"Chevron":47.195,"Cisco.Systems":21.26,"Coca.Cola":25.545,"DowDuPont":39.97,"ExxonMobil":43.99,"General.Electric":30.49,"Goldman.Sachs":96.15,"IBM":88.96,"Intel":26.2,"Johnson...Johnson":54.08,"JPMorgan.Chase":38.05,"McDonald.s":27.81,"Merck":47.81,"Microsoft":26.3,"Nike":8.84375,"Pfizer":36.63,"Procter...Gamble":53.405,"The.Home.Depot":35.26,"Travelers":40.98,"United.Technologies":43.06,"UnitedHealth.Group":31.27,"Verizon":34.02138,"Walmart":55.86,"Walt.Disney":22.68245}
{"Date":"2004-05-06","X3M":84.77,"American.Express":43.04725,"Apple":1.89857,"Boeing":43.93,"Caterpillar":38.925,"Chevron":46.76,"Cisco.Systems":21.5,"Coca.Cola":25.535,"DowDuPont":39.35,"ExxonMobil":43.83,"General.Electric":30.47,"Goldman.Sachs":95.15,"IBM":88.36,"Intel":25.98,"Johnson...Johnson":54.84,"JPMorgan.Chase":37.6,"McDonald.s":27.27,"Merck":48.11,"Microsoft":26.12,"Nike":8.54375,"Pfizer":36.55,"Procter...Gamble":53.89,"The.Home.Depot":34.36,"Travelers":40.37,"United.Technologies":42.85,"UnitedHealth.Group":30.85,"Verizon":33.77856,"Walmart":54.58,"Walt.Disney":22.4359}
{"Date":"2004-05-07","X3M":84.43,"American.Express":42.4433,"Apple":1.905,"Boeing":43.4,"Caterpillar":38.56,"Chevron":45.825,"Cisco.Systems":21.69,"Coca.Cola":25.37,"DowDuPont":37.89,"ExxonMobil":43.25,"General.Electric":30,"Goldman.Sachs":93.04,"IBM":88.19,"Intel":26.47,"Johnson...Johnson":55.3,"JPMorgan.Chase":36.48,"McDonald.s":26.71,"Merck":47.71,"Microsoft":25.78,"Nike":8.32125,"Pfizer":36.36,"Procter...Gamble":53.36,"The.Home.Depot":33,"Travelers":40.23,"United.Technologies":42.59,"UnitedHealth.Group":30.265,"Verizon":33.07709,"Walmart":53.9,"Walt.Disney":22.14004}
{"Date":"2004-05-10","X3M":83.54,"American.Express":42.23323,"Apple":1.87714,"Boeing":42.59,"Caterpillar":36.44,"Chevron":44.585,"Cisco.Systems":21.62,"Coca.Cola":24.965,"DowDuPont":37.1,"ExxonMobil":42.05,"General.Electric":30.03,"Goldman.Sachs":92.1,"IBM":86.88,"Intel":26.55,"Johnson...Johnson":55.45,"JPMorgan.Chase":35.41,"McDonald.s":26.64,"Merck":46.71,"Microsoft":25.93,"Nike":8.3,"Pfizer":36,"Procter...Gamble":52.835,"The.Home.Depot":33.44,"Travelers":39.8,"United.Technologies":41.635,"UnitedHealth.Group":30.17,"Verizon":32.69038,"Walmart":55.22,"Walt.Disney":21.79487}
{"Date":"2004-05-11","X3M":84.15,"American.Express":42.13694,"Apple":1.93857,"Boeing":43.18,"Caterpillar":36.55,"Chevron":45.48,"Cisco.Systems":22.25,"Coca.Cola":25.025,"DowDuPont":38.08,"ExxonMobil":42.6,"General.Electric":30.25,"Goldman.Sachs":93.11,"IBM":87.13,"Intel":27.77,"Johnson...Johnson":55.14,"JPMorgan.Chase":35.19,"McDonald.s":26.45,"Merck":46.4,"Microsoft":25.94,"Nike":8.4425,"Pfizer":35.91,"Procter...Gamble":53.04,"The.Home.Depot":33.49,"Travelers":40.27,"United.Technologies":41.575,"UnitedHealth.Group":30.665,"Verizon":32.51951,"Walmart":54.53,"Walt.Disney":22.66272}
{"Date":"2004-05-12","X3M":85.35,"American.Express":42.19821,"Apple":1.95,"Boeing":43.58,"Caterpillar":37.43,"Chevron":45.915,"Cisco.Systems":21.96,"Coca.Cola":24.96,"DowDuPont":37.3,"ExxonMobil":43,"General.Electric":30.4,"Goldman.Sachs":92.92,"IBM":86.81,"Intel":27.57,"Johnson...Johnson":55.24,"JPMorgan.Chase":35.77,"McDonald.s":26.07,"Merck":46.85,"Microsoft":25.94,"Nike":8.5,"Pfizer":35.71,"Procter...Gamble":53.07,"The.Home.Depot":33.53,"Travelers":40.8,"United.Technologies":42.245,"UnitedHealth.Group":30.94,"Verizon":32.62743,"Walmart":55.06,"Walt.Disney":22.68245}
{"Date":"2004-05-13","X3M":84.51,"American.Express":42.42579,"Apple":1.94214,"Boeing":43.62,"Caterpillar":37.33,"Chevron":45.935,"Cisco.Systems":21.76,"Coca.Cola":24.805,"DowDuPont":37.65,"ExxonMobil":42.73,"General.Electric":30.35,"Goldman.Sachs":93.45,"IBM":87.19,"Intel":27.44,"Johnson...Johnson":54.93,"JPMorgan.Chase":35.75,"McDonald.s":26.09,"Merck":46.1,"Microsoft":26.1,"Nike":8.51875,"Pfizer":35.4,"Procter...Gamble":52.655,"The.Home.Depot":33.72,"Travelers":40.15,"United.Technologies":41.73,"UnitedHealth.Group":31.155,"Verizon":32.60045,"Walmart":55.25,"Walt.Disney":22.9783}
{"Date":"2004-05-14","X3M":83.81,"American.Express":42.76716,"Apple":1.93286,"Boeing":43.44,"Caterpillar":37.845,"Chevron":46.345,"Cisco.Systems":21.24,"Coca.Cola":25,"DowDuPont":37.64,"ExxonMobil":43.27,"General.Electric":30.16,"Goldman.Sachs":94.01,"IBM":86.41,"Intel":27.04,"Johnson...Johnson":54.52,"JPMorgan.Chase":35.66,"McDonald.s":26.17,"Merck":46.45,"Microsoft":25.86,"Nike":8.46125,"Pfizer":35.6,"Procter...Gamble":53.205,"The.Home.Depot":33.8,"Travelers":40.23,"United.Technologies":41.625,"UnitedHealth.Group":31.26,"Verizon":32.69938,"Walmart":55.06,"Walt.Disney":22.91913}
{"Date":"2004-05-17","X3M":83.22,"American.Express":42.68838,"Apple":1.90286,"Boeing":42.73,"Caterpillar":36.77,"Chevron":45.775,"Cisco.Systems":20.93,"Coca.Cola":24.905,"DowDuPont":36.86,"ExxonMobil":43.05,"General.Electric":29.97,"Goldman.Sachs":92.68,"IBM":85.53,"Intel":26.84,"Johnson...Johnson":54.7,"JPMorgan.Chase":35.31,"McDonald.s":25.87,"Merck":46.64,"Microsoft":25.54,"Nike":8.25625,"Pfizer":35.5,"Procter...Gamble":53.14,"The.Home.Depot":33.47,"Travelers":39.81,"United.Technologies":41.17,"UnitedHealth.Group":31.3,"Verizon":32.17777,"Walmart":54.7,"Walt.Disney":22.58383}
{"Date":"2004-05-18","X3M":83.12,"American.Express":42.88095,"Apple":1.93286,"Boeing":43.02,"Caterpillar":36.875,"Chevron":45.095,"Cisco.Systems":21,"Coca.Cola":25.05,"DowDuPont":37.35,"ExxonMobil":42.69,"General.Electric":30.43,"Goldman.Sachs":93.31,"IBM":86.06,"Intel":27.15,"Johnson...Johnson":54.63,"JPMorgan.Chase":35.57,"McDonald.s":25.79,"Merck":46.85,"Microsoft":25.83,"Nike":8.3125,"Pfizer":35.55,"Procter...Gamble":53.03,"The.Home.Depot":34.62,"Travelers":39.9,"United.Technologies":41.125,"UnitedHealth.Group":31.48,"Verizon":32.47454,"Walmart":55.21,"Walt.Disney":22.52465}
{"Date":"2004-05-19","X3M":82.31,"American.Express":42.74965,"Apple":1.89071,"Boeing":43.38,"Caterpillar":36.9,"Chevron":44.955,"Cisco.Systems":21.36,"Coca.Cola":24.68,"DowDuPont":37.4,"ExxonMobil":42.6,"General.Electric":30.25,"Goldman.Sachs":92.68,"IBM":87.05,"Intel":27.11,"Johnson...Johnson":54.28,"JPMorgan.Chase":35.74,"McDonald.s":25.75,"Merck":46.44,"Microsoft":25.62,"Nike":8.3175,"Pfizer":35.17,"Procter...Gamble":52.74,"The.Home.Depot":34.02,"Travelers":39.53,"United.Technologies":40.975,"UnitedHealth.Group":31.575,"Verizon":32.45656,"Walmart":54.78,"Walt.Disney":22.68245}
{"Date":"2004-05-20","X3M":82.2,"American.Express":43.17855,"Apple":1.90786,"Boeing":42.92,"Caterpillar":36.13,"Chevron":44.75,"Cisco.Systems":21.52,"Coca.Cola":24.815,"DowDuPont":37.12,"ExxonMobil":42.73,"General.Electric":30.23,"Goldman.Sachs":92.4,"IBM":87.42,"Intel":27.41,"Johnson...Johnson":54.58,"JPMorgan.Chase":35.91,"McDonald.s":25.31,"Merck":46.5,"Microsoft":25.73,"Nike":8.30375,"Pfizer":34.89,"Procter...Gamble":53.345,"The.Home.Depot":34.1,"Travelers":39.18,"United.Technologies":40.75,"UnitedHealth.Group":31.32,"Verizon":32.19575,"Walmart":54.84,"Walt.Disney":22.73176}
{"Date":"2004-05-21","X3M":82.92,"American.Express":43.44114,"Apple":1.93643,"Boeing":43.4,"Caterpillar":36.515,"Chevron":44.805,"Cisco.Systems":21.64,"Coca.Cola":24.69,"DowDuPont":37.74,"ExxonMobil":42.6,"General.Electric":30.65,"Goldman.Sachs":91.74,"IBM":87.13,"Intel":27.55,"Johnson...Johnson":54.94,"JPMorgan.Chase":36.08,"McDonald.s":25.45,"Merck":46.59,"Microsoft":25.89,"Nike":8.435,"Pfizer":34.81,"Procter...Gamble":53.455,"The.Home.Depot":34.47,"Travelers":39.76,"United.Technologies":40.78,"UnitedHealth.Group":31.6,"Verizon":32.16877,"Walmart":55.09,"Walt.Disney":22.36686}
{"Date":"2004-05-24","X3M":82.55,"American.Express":43.70373,"Apple":1.95286,"Boeing":44.56,"Caterpillar":37,"Chevron":45.085,"Cisco.Systems":21.65,"Coca.Cola":24.915,"DowDuPont":38.14,"ExxonMobil":42.8,"General.Electric":30.78,"Goldman.Sachs":91.73,"IBM":87.1,"Intel":27.74,"Johnson...Johnson":54.31,"JPMorgan.Chase":36.08,"McDonald.s":25.35,"Merck":46.25,"Microsoft":25.76,"Nike":8.61875,"Pfizer":34.45,"Procter...Gamble":53.085,"The.Home.Depot":34.65,"Travelers":39.52,"United.Technologies":41.36,"UnitedHealth.Group":31.86,"Verizon":31.80005,"Walmart":54.99,"Walt.Disney":22.87968}
{"Date":"2004-05-25","X3M":83.64,"American.Express":44.16764,"Apple":2.02929,"Boeing":44.7,"Caterpillar":37.325,"Chevron":45.835,"Cisco.Systems":22.24,"Coca.Cola":25.195,"DowDuPont":38.69,"ExxonMobil":43.82,"General.Electric":31.21,"Goldman.Sachs":93.11,"IBM":88.7,"Intel":28.1,"Johnson...Johnson":55.36,"JPMorgan.Chase":36.84,"McDonald.s":25.45,"Merck":46.83,"Microsoft":26.1,"Nike":8.83125,"Pfizer":34.74,"Procter...Gamble":53.88,"The.Home.Depot":35.3,"Travelers":39.88,"United.Technologies":41.995,"UnitedHealth.Group":31.81,"Verizon":31.88099,"Walmart":55.49,"Walt.Disney":23.42209}
{"Date":"2004-05-26","X3M":84,"American.Express":43.98383,"Apple":2.03643,"Boeing":44.76,"Caterpillar":37.425,"Chevron":45.49,"Cisco.Systems":22.35,"Coca.Cola":25.11,"DowDuPont":38.98,"ExxonMobil":43.55,"General.Electric":31.29,"Goldman.Sachs":93.39,"IBM":88.35,"Intel":28.37,"Johnson...Johnson":55.48,"JPMorgan.Chase":36.83,"McDonald.s":25.75,"Merck":46.92,"Microsoft":26.14,"Nike":8.86125,"Pfizer":34.89,"Procter...Gamble":53.8,"The.Home.Depot":35.46,"Travelers":39.73,"United.Technologies":41.415,"UnitedHealth.Group":31.505,"Verizon":30.9367,"Walmart":55.28,"Walt.Disney":23.33333}
{"Date":"2004-05-27","X3M":84.95,"American.Express":44.65781,"Apple":2.01214,"Boeing":46.2,"Caterpillar":37.585,"Chevron":45.105,"Cisco.Systems":22.54,"Coca.Cola":25.66,"DowDuPont":39.88,"ExxonMobil":43.37,"General.Electric":31.26,"Goldman.Sachs":93.29,"IBM":88.59,"Intel":28.45,"Johnson...Johnson":55.79,"JPMorgan.Chase":36.95,"McDonald.s":26.27,"Merck":47.43,"Microsoft":26.19,"Nike":8.8675,"Pfizer":35.4,"Procter...Gamble":54.29,"The.Home.Depot":35.84,"Travelers":39.72,"United.Technologies":42.045,"UnitedHealth.Group":32.215,"Verizon":31.54824,"Walmart":55.97,"Walt.Disney":23.38264}
{"Date":"2004-05-28","X3M":84.56,"American.Express":44.37771,"Apple":2.00429,"Boeing":45.8,"Caterpillar":37.675,"Chevron":45.2,"Cisco.Systems":22.37,"Coca.Cola":25.675,"DowDuPont":39.9,"ExxonMobil":43.25,"General.Electric":31.12,"Goldman.Sachs":93.91,"IBM":88.59,"Intel":28.55,"Johnson...Johnson":55.71,"JPMorgan.Chase":36.84,"McDonald.s":26.4,"Merck":47.3,"Microsoft":26.23,"Nike":8.89375,"Pfizer":35.34,"Procter...Gamble":53.91,"The.Home.Depot":35.92,"Travelers":39.68,"United.Technologies":42.305,"UnitedHealth.Group":32.625,"Verizon":31.09858,"Walmart":55.73,"Walt.Disney":23.14596}
{"Date":"2004-06-01","X3M":84.83,"American.Express":44.29018,"Apple":2.00429,"Boeing":45.88,"Caterpillar":37.98,"Chevron":45.65,"Cisco.Systems":22.24,"Coca.Cola":25.535,"DowDuPont":39.6,"ExxonMobil":43.7,"General.Electric":31.04,"Goldman.Sachs":93,"IBM":88.12,"Intel":28.33,"Johnson...Johnson":55.77,"JPMorgan.Chase":36.85,"McDonald.s":26.47,"Merck":48.36,"Microsoft":26.11,"Nike":8.87875,"Pfizer":35.45,"Procter...Gamble":54.3,"The.Home.Depot":35.76,"Travelers":39.97,"United.Technologies":42.33,"UnitedHealth.Group":32.7,"Verizon":31.35938,"Walmart":55.44,"Walt.Disney":23.51085}
{"Date":"2004-06-02","X3M":85.61,"American.Express":44.57027,"Apple":2.06571,"Boeing":46.75,"Caterpillar":38.21,"Chevron":45.685,"Cisco.Systems":22.41,"Coca.Cola":25.97,"DowDuPont":40.31,"ExxonMobil":43.78,"General.Electric":31.1,"Goldman.Sachs":91.77,"IBM":87.98,"Intel":28.01,"Johnson...Johnson":56.2,"JPMorgan.Chase":37.3,"McDonald.s":26.43,"Merck":47.83,"Microsoft":26.13,"Nike":8.83,"Pfizer":35.74,"Procter...Gamble":54.405,"The.Home.Depot":35.67,"Travelers":40.55,"United.Technologies":42.69,"UnitedHealth.Group":32.84,"Verizon":31.63817,"Walmart":56.35,"Walt.Disney":24.08284}
{"Date":"2004-06-03","X3M":84.77,"American.Express":44.42147,"Apple":2.02857,"Boeing":46.1,"Caterpillar":37.575,"Chevron":45.47,"Cisco.Systems":22.35,"Coca.Cola":25.885,"DowDuPont":38.45,"ExxonMobil":43.55,"General.Electric":31,"Goldman.Sachs":90.55,"IBM":87.35,"Intel":27.41,"Johnson...Johnson":56.59,"JPMorgan.Chase":36.96,"McDonald.s":26.52,"Merck":47.98,"Microsoft":25.89,"Nike":8.775,"Pfizer":35.55,"Procter...Gamble":53.975,"The.Home.Depot":35.48,"Travelers":40.71,"United.Technologies":42.615,"UnitedHealth.Group":32.79,"Verizon":31.41334,"Walmart":56.6,"Walt.Disney":23.63905}
{"Date":"2004-06-04","X3M":84.86,"American.Express":44.6228,"Apple":2.05571,"Boeing":46.9,"Caterpillar":37.75,"Chevron":45.1,"Cisco.Systems":22.78,"Coca.Cola":26.135,"DowDuPont":39.24,"ExxonMobil":43.37,"General.Electric":31.23,"Goldman.Sachs":91.52,"IBM":87.56,"Intel":28.14,"Johnson...Johnson":56.38,"JPMorgan.Chase":37.28,"McDonald.s":26.86,"Merck":48.2,"Microsoft":25.95,"Nike":8.66,"Pfizer":35.62,"Procter...Gamble":53.935,"The.Home.Depot":35.33,"Travelers":40.46,"United.Technologies":42.875,"UnitedHealth.Group":32.475,"Verizon":31.44032,"Walmart":56.59,"Walt.Disney":23.72781}
{"Date":"2004-06-07","X3M":85.18,"American.Express":45.03418,"Apple":2.12929,"Boeing":48.13,"Caterpillar":38.85,"Chevron":46.08,"Cisco.Systems":23.89,"Coca.Cola":26.355,"DowDuPont":39.82,"ExxonMobil":44,"General.Electric":31.68,"Goldman.Sachs":93.58,"IBM":88.64,"Intel":28.75,"Johnson...Johnson":56.72,"JPMorgan.Chase":38.14,"McDonald.s":26.61,"Merck":48.05,"Microsoft":26.43,"Nike":8.78875,"Pfizer":36.02,"Procter...Gamble":54.75,"The.Home.Depot":35.84,"Travelers":41.24,"United.Technologies":43.535,"UnitedHealth.Group":32.76,"Verizon":31.872,"Walmart":57.5,"Walt.Disney":24.06312}
{"Date":"2004-06-08","X3M":86.13,"American.Express":45.22675,"Apple":2.16786,"Boeing":48.09,"Caterpillar":38.56,"Chevron":45.575,"Cisco.Systems":23.74,"Coca.Cola":26.305,"DowDuPont":39.79,"ExxonMobil":43.89,"General.Electric":31.47,"Goldman.Sachs":94,"IBM":90.04,"Intel":28.99,"Johnson...Johnson":56.97,"JPMorgan.Chase":38.06,"McDonald.s":26.84,"Merck":48.37,"Microsoft":26.6,"Nike":8.81,"Pfizer":36.14,"Procter...Gamble":55.145,"The.Home.Depot":35.93,"Travelers":40.8,"United.Technologies":44,"UnitedHealth.Group":32.53,"Verizon":31.97092,"Walmart":57.68,"Walt.Disney":24.26036}
{"Date":"2004-06-09","X3M":85.41,"American.Express":44.84162,"Apple":2.15714,"Boeing":48.66,"Caterpillar":37.7,"Chevron":45,"Cisco.Systems":23.56,"Coca.Cola":25.88,"DowDuPont":39.74,"ExxonMobil":43.45,"General.Electric":31.18,"Goldman.Sachs":93,"IBM":90.09,"Intel":28.4,"Johnson...Johnson":56.76,"JPMorgan.Chase":37.68,"McDonald.s":26.58,"Merck":47.85,"Microsoft":26.47,"Nike":8.8125,"Pfizer":35.83,"Procter...Gamble":55.38,"The.Home.Depot":35.44,"Travelers":40.41,"United.Technologies":43.925,"UnitedHealth.Group":32.325,"Verizon":32.24971,"Walmart":57.03,"Walt.Disney":24.24063}
{"Date":"2004-06-10","X3M":86.22,"American.Express":44.81536,"Apple":2.19571,"Boeing":48.75,"Caterpillar":37.8,"Chevron":45.395,"Cisco.Systems":23.82,"Coca.Cola":25.815,"DowDuPont":39.87,"ExxonMobil":43.98,"General.Electric":31.49,"Goldman.Sachs":93.01,"IBM":90.46,"Intel":28.64,"Johnson...Johnson":57.07,"JPMorgan.Chase":37.8,"McDonald.s":27.05,"Merck":47.78,"Microsoft":26.77,"Nike":8.90625,"Pfizer":35.66,"Procter...Gamble":55.26,"The.Home.Depot":35.75,"Travelers":41.3,"United.Technologies":44.13,"UnitedHealth.Group":31.93,"Verizon":32.60944,"Walmart":57.2,"Walt.Disney":24.3787}
{"Date":"2004-06-14","X3M":85.15,"American.Express":44.68407,"Apple":2.15143,"Boeing":48.83,"Caterpillar":37.38,"Chevron":45,"Cisco.Systems":23.32,"Coca.Cola":25.69,"DowDuPont":39.44,"ExxonMobil":43.85,"General.Electric":31.57,"Goldman.Sachs":91.53,"IBM":90.07,"Intel":27.99,"Johnson...Johnson":57.01,"JPMorgan.Chase":37.57,"McDonald.s":27,"Merck":46.9,"Microsoft":26.9,"Nike":8.90375,"Pfizer":35.15,"Procter...Gamble":55.27,"The.Home.Depot":35.51,"Travelers":40.79,"United.Technologies":44.05,"UnitedHealth.Group":31.775,"Verizon":32.38461,"Walmart":56.38,"Walt.Disney":24.3787}
{"Date":"2004-06-15","X3M":85.55,"American.Express":44.83287,"Apple":2.19214,"Boeing":49.25,"Caterpillar":37.695,"Chevron":45.3,"Cisco.Systems":23.64,"Coca.Cola":25.615,"DowDuPont":39.23,"ExxonMobil":44.08,"General.Electric":31.81,"Goldman.Sachs":90.21,"IBM":90.54,"Intel":28.43,"Johnson...Johnson":56.21,"JPMorgan.Chase":37.25,"McDonald.s":26.68,"Merck":47.95,"Microsoft":27.41,"Nike":8.96,"Pfizer":35.09,"Procter...Gamble":55.52,"The.Home.Depot":35.77,"Travelers":41.27,"United.Technologies":44.64,"UnitedHealth.Group":31.86,"Verizon":32.32166,"Walmart":56.71,"Walt.Disney":24.35897}
{"Date":"2004-06-16","X3M":85.25,"American.Express":45.0867,"Apple":2.33857,"Boeing":49.9,"Caterpillar":37.005,"Chevron":45.995,"Cisco.Systems":23.88,"Coca.Cola":25.595,"DowDuPont":39.22,"ExxonMobil":44.73,"General.Electric":32.11,"Goldman.Sachs":89.98,"IBM":90.38,"Intel":28.12,"Johnson...Johnson":55.88,"JPMorgan.Chase":37.32,"McDonald.s":26.71,"Merck":48.08,"Microsoft":27.32,"Nike":8.99,"Pfizer":35.22,"Procter...Gamble":55.59,"The.Home.Depot":36,"Travelers":41.15,"United.Technologies":44.4,"UnitedHealth.Group":31.9,"Verizon":32.1418,"Walmart":56.12,"Walt.Disney":24.52663}
{"Date":"2004-06-17","X3M":85.93,"American.Express":45.04294,"Apple":2.34357,"Boeing":49.47,"Caterpillar":37.36,"Chevron":46.39,"Cisco.Systems":23.36,"Coca.Cola":25.545,"DowDuPont":39.05,"ExxonMobil":44.77,"General.Electric":32.36,"Goldman.Sachs":89.34,"IBM":90.44,"Intel":27.63,"Johnson...Johnson":55.55,"JPMorgan.Chase":37.32,"McDonald.s":26.72,"Merck":48.32,"Microsoft":27.77,"Nike":8.975,"Pfizer":35.27,"Procter...Gamble":55.185,"The.Home.Depot":35.67,"Travelers":41.1,"United.Technologies":44.55,"UnitedHealth.Group":31.875,"Verizon":32.2677,"Walmart":55.85,"Walt.Disney":24.51677}
{"Date":"2004-06-18","X3M":87.09,"American.Express":45.48059,"Apple":2.35071,"Boeing":49.8,"Caterpillar":37.21,"Chevron":46.71,"Cisco.Systems":23.42,"Coca.Cola":25.695,"DowDuPont":40.01,"ExxonMobil":44.98,"General.Electric":32.58,"Goldman.Sachs":89.18,"IBM":90.06,"Intel":27.64,"Johnson...Johnson":55.25,"JPMorgan.Chase":37.23,"McDonald.s":26.92,"Merck":48.36,"Microsoft":28.35,"Nike":8.9525,"Pfizer":35.43,"Procter...Gamble":55.095,"The.Home.Depot":35.37,"Travelers":41.27,"United.Technologies":44.975,"UnitedHealth.Group":32,"Verizon":32.5285,"Walmart":55.62,"Walt.Disney":24.67456}
{"Date":"2004-06-21","X3M":87.28,"American.Express":45.07795,"Apple":2.30929,"Boeing":49.5,"Caterpillar":37.49,"Chevron":46.65,"Cisco.Systems":22.87,"Coca.Cola":25.585,"DowDuPont":39.74,"ExxonMobil":44.73,"General.Electric":32.6,"Goldman.Sachs":88.79,"IBM":89.49,"Intel":27.52,"Johnson...Johnson":55.28,"JPMorgan.Chase":37,"McDonald.s":26.86,"Merck":47.95,"Microsoft":28.35,"Nike":8.89875,"Pfizer":35.2,"Procter...Gamble":55.5,"The.Home.Depot":35.72,"Travelers":40.87,"United.Technologies":44.35,"UnitedHealth.Group":31.115,"Verizon":32.1328,"Walmart":54.93,"Walt.Disney":24.60552}
{"Date":"2004-06-22","X3M":89.5,"American.Express":45.07795,"Apple":2.35714,"Boeing":49.67,"Caterpillar":38.325,"Chevron":46.915,"Cisco.Systems":23.22,"Coca.Cola":25.51,"DowDuPont":39.67,"ExxonMobil":44.9,"General.Electric":32.85,"Goldman.Sachs":90.6,"IBM":90.02,"Intel":28.04,"Johnson...Johnson":55.37,"JPMorgan.Chase":36.96,"McDonald.s":26.9,"Merck":47.59,"Microsoft":28.29,"Nike":8.9625,"Pfizer":34.9,"Procter...Gamble":55.9,"The.Home.Depot":35.04,"Travelers":40.9,"United.Technologies":43.915,"UnitedHealth.Group":30.7,"Verizon":31.80905,"Walmart":54.06,"Walt.Disney":24.57594}
{"Date":"2004-06-23","X3M":89.55,"American.Express":44.98167,"Apple":2.40714,"Boeing":50.67,"Caterpillar":38.945,"Chevron":47.44,"Cisco.Systems":23.97,"Coca.Cola":25.65,"DowDuPont":40.75,"ExxonMobil":45.46,"General.Electric":33.42,"Goldman.Sachs":91.72,"IBM":90.79,"Intel":28.52,"Johnson...Johnson":55.64,"JPMorgan.Chase":37.62,"McDonald.s":27.11,"Merck":47.81,"Microsoft":28.3,"Nike":9.03625,"Pfizer":34.96,"Procter...Gamble":55.96,"The.Home.Depot":35.44,"Travelers":40.95,"United.Technologies":44.805,"UnitedHealth.Group":30.73,"Verizon":31.88099,"Walmart":53.55,"Walt.Disney":24.30966}
{"Date":"2004-06-24","X3M":88.58,"American.Express":44.60529,"Apple":2.37,"Boeing":50.35,"Caterpillar":39.55,"Chevron":47.2,"Cisco.Systems":23.68,"Coca.Cola":25.52,"DowDuPont":40.43,"ExxonMobil":45.27,"General.Electric":33.27,"Goldman.Sachs":93.19,"IBM":89.99,"Intel":27.95,"Johnson...Johnson":55.69,"JPMorgan.Chase":37.77,"McDonald.s":27.08,"Merck":47.91,"Microsoft":28.39,"Nike":9.05,"Pfizer":34.81,"Procter...Gamble":55.29,"The.Home.Depot":35.4,"Travelers":40.9,"United.Technologies":45,"UnitedHealth.Group":30.65,"Verizon":31.94394,"Walmart":53.15,"Walt.Disney":24.99014}
{"Date":"2004-06-25","X3M":88.66,"American.Express":44.94665,"Apple":2.40714,"Boeing":51.3,"Caterpillar":39.075,"Chevron":46.695,"Cisco.Systems":23.43,"Coca.Cola":25.05,"DowDuPont":40.32,"ExxonMobil":44.25,"General.Electric":32.18,"Goldman.Sachs":94.55,"IBM":89.55,"Intel":27.78,"Johnson...Johnson":54.5,"JPMorgan.Chase":37.99,"McDonald.s":26.99,"Merck":47,"Microsoft":28.57,"Nike":9.41375,"Pfizer":33.82,"Procter...Gamble":54.75,"The.Home.Depot":35.25,"Travelers":41.59,"United.Technologies":44.625,"UnitedHealth.Group":30.865,"Verizon":32.16877,"Walmart":52.51,"Walt.Disney":24.83235}
{"Date":"2004-06-28","X3M":88.69,"American.Express":44.58778,"Apple":2.32071,"Boeing":50.21,"Caterpillar":38.74,"Chevron":46.41,"Cisco.Systems":23.3,"Coca.Cola":25.195,"DowDuPont":40.14,"ExxonMobil":44.38,"General.Electric":32.31,"Goldman.Sachs":93.26,"IBM":88.71,"Intel":27.38,"Johnson...Johnson":54.97,"JPMorgan.Chase":37.95,"McDonald.s":26.58,"Merck":47.14,"Microsoft":28.28,"Nike":9.4875,"Pfizer":34.06,"Procter...Gamble":54.6,"The.Home.Depot":35.46,"Travelers":40.8,"United.Technologies":44.57,"UnitedHealth.Group":30.375,"Verizon":32.33964,"Walmart":52.46,"Walt.Disney":24.89152}
{"Date":"2004-06-29","X3M":89.8,"American.Express":44.87663,"Apple":2.32143,"Boeing":50.51,"Caterpillar":39.41,"Chevron":46.72,"Cisco.Systems":23.71,"Coca.Cola":25.27,"DowDuPont":40.93,"ExxonMobil":44.57,"General.Electric":32.33,"Goldman.Sachs":94,"IBM":88.29,"Intel":27.6,"Johnson...Johnson":55.74,"JPMorgan.Chase":38.29,"McDonald.s":26.41,"Merck":47.35,"Microsoft":28.5,"Nike":9.4225,"Pfizer":34.34,"Procter...Gamble":54.85,"The.Home.Depot":35.17,"Travelers":40.45,"United.Technologies":45.265,"UnitedHealth.Group":30.705,"Verizon":32.41159,"Walmart":51.98,"Walt.Disney":25.13807}
{"Date":"2004-06-30","X3M":90.01,"American.Express":44.97292,"Apple":2.32429,"Boeing":51.09,"Caterpillar":39.72,"Chevron":47.055,"Cisco.Systems":23.7,"Coca.Cola":25.24,"DowDuPont":40.7,"ExxonMobil":44.41,"General.Electric":32.4,"Goldman.Sachs":94.16,"IBM":88.15,"Intel":27.6,"Johnson...Johnson":55.7,"JPMorgan.Chase":38.77,"McDonald.s":26,"Merck":47.5,"Microsoft":28.56,"Nike":9.46875,"Pfizer":34.28,"Procter...Gamble":54.44,"The.Home.Depot":35.2,"Travelers":40.54,"United.Technologies":45.74,"UnitedHealth.Group":31.125,"Verizon":32.54649,"Walmart":52.5,"Walt.Disney":25.13807}
{"Date":"2004-07-01","X3M":88.17,"American.Express":44.92915,"Apple":2.30714,"Boeing":49.9,"Caterpillar":39.09,"Chevron":46.735,"Cisco.Systems":23.11,"Coca.Cola":25.18,"DowDuPont":39.73,"ExxonMobil":44.59,"General.Electric":32.01,"Goldman.Sachs":93.65,"IBM":87.5,"Intel":27.02,"Johnson...Johnson":55.47,"JPMorgan.Chase":38.17,"McDonald.s":26.31,"Merck":47.05,"Microsoft":28.63,"Nike":9.41125,"Pfizer":33.93,"Procter...Gamble":54.25,"The.Home.Depot":34.99,"Travelers":39.7,"United.Technologies":45.35,"UnitedHealth.Group":30.9,"Verizon":32.42059,"Walmart":51.76,"Walt.Disney":24.93097}
{"Date":"2004-07-02","X3M":87.5,"American.Express":44.85037,"Apple":2.22,"Boeing":49.52,"Caterpillar":38.36,"Chevron":46.625,"Cisco.Systems":22.95,"Coca.Cola":25.265,"DowDuPont":39.4,"ExxonMobil":44.72,"General.Electric":31.67,"Goldman.Sachs":93.61,"IBM":87.04,"Intel":26.33,"Johnson...Johnson":55.35,"JPMorgan.Chase":38.08,"McDonald.s":26.12,"Merck":46.86,"Microsoft":28.57,"Nike":9.41375,"Pfizer":33.94,"Procter...Gamble":54.33,"The.Home.Depot":34.69,"Travelers":39.61,"United.Technologies":44.745,"UnitedHealth.Group":30.475,"Verizon":32.43857,"Walmart":51.93,"Walt.Disney":24.9211}
{"Date":"2004-07-06","X3M":87.55,"American.Express":44.4915,"Apple":2.21071,"Boeing":49.31,"Caterpillar":38.365,"Chevron":46.695,"Cisco.Systems":22.37,"Coca.Cola":25.33,"DowDuPont":38.97,"ExxonMobil":45.1,"General.Electric":31.83,"Goldman.Sachs":92.2,"IBM":85.7,"Intel":26.11,"Johnson...Johnson":54.95,"JPMorgan.Chase":37.25,"McDonald.s":26.13,"Merck":46.6,"Microsoft":28.02,"Nike":9.37125,"Pfizer":33.87,"Procter...Gamble":54.15,"The.Home.Depot":34.67,"Travelers":39.34,"United.Technologies":44.225,"UnitedHealth.Group":30.04,"Verizon":32.42958,"Walmart":52.08,"Walt.Disney":24.35897}
{"Date":"2004-07-07","X3M":88.43,"American.Express":44.64905,"Apple":2.17071,"Boeing":49.39,"Caterpillar":38.75,"Chevron":46.72,"Cisco.Systems":22.42,"Coca.Cola":25.21,"DowDuPont":39.45,"ExxonMobil":45.37,"General.Electric":32.02,"Goldman.Sachs":90.57,"IBM":85.35,"Intel":26.34,"Johnson...Johnson":54.53,"JPMorgan.Chase":36.86,"McDonald.s":26.42,"Merck":46.31,"Microsoft":28.1,"Nike":9.395,"Pfizer":33.72,"Procter...Gamble":54.42,"The.Home.Depot":35,"Travelers":39.19,"United.Technologies":44.275,"UnitedHealth.Group":30.635,"Verizon":32.43857,"Walmart":52.32,"Walt.Disney":24.38856}
{"Date":"2004-07-08","X3M":87.74,"American.Express":44.00133,"Apple":2.15286,"Boeing":49.97,"Caterpillar":38.265,"Chevron":46.675,"Cisco.Systems":22.17,"Coca.Cola":25.28,"DowDuPont":39.04,"ExxonMobil":45.32,"General.Electric":31.7,"Goldman.Sachs":90,"IBM":83.65,"Intel":26.22,"Johnson...Johnson":54.76,"JPMorgan.Chase":36.75,"McDonald.s":26.5,"Merck":45.92,"Microsoft":27.64,"Nike":9.2325,"Pfizer":33.94,"Procter...Gamble":54.55,"The.Home.Depot":34.29,"Travelers":38.68,"United.Technologies":44.155,"UnitedHealth.Group":30.165,"Verizon":31.90797,"Walmart":52.18,"Walt.Disney":24.01381}
{"Date":"2004-07-09","X3M":87.65,"American.Express":43.77375,"Apple":2.145,"Boeing":50.04,"Caterpillar":38.54,"Chevron":46.975,"Cisco.Systems":22.36,"Coca.Cola":25.51,"DowDuPont":39.15,"ExxonMobil":45.45,"General.Electric":32.17,"Goldman.Sachs":90.05,"IBM":83.89,"Intel":26.57,"Johnson...Johnson":54.99,"JPMorgan.Chase":36.83,"McDonald.s":26.51,"Merck":45.86,"Microsoft":27.86,"Nike":9.31125,"Pfizer":34,"Procter...Gamble":54.72,"The.Home.Depot":34.37,"Travelers":38.72,"United.Technologies":44.88,"UnitedHealth.Group":30.125,"Verizon":31.872,"Walmart":51.76,"Walt.Disney":24.26036}
{"Date":"2004-07-12","X3M":87.9,"American.Express":43.51116,"Apple":2.08143,"Boeing":50.2,"Caterpillar":39.115,"Chevron":46.9,"Cisco.Systems":22.29,"Coca.Cola":25.415,"DowDuPont":39.37,"ExxonMobil":45.44,"General.Electric":32.6,"Goldman.Sachs":90.66,"IBM":84.1,"Intel":26.24,"Johnson...Johnson":54.89,"JPMorgan.Chase":36.9,"McDonald.s":26.82,"Merck":45.67,"Microsoft":27.89,"Nike":9.26375,"Pfizer":33.62,"Procter...Gamble":54.88,"The.Home.Depot":34.66,"Travelers":38.82,"United.Technologies":45.025,"UnitedHealth.Group":30.27,"Verizon":32.15079,"Walmart":52.21,"Walt.Disney":24.01381}
{"Date":"2004-07-13","X3M":87.38,"American.Express":43.3186,"Apple":2.08714,"Boeing":50.26,"Caterpillar":39.635,"Chevron":46.99,"Cisco.Systems":22.14,"Coca.Cola":25.33,"DowDuPont":39.14,"ExxonMobil":45.21,"General.Electric":32.84,"Goldman.Sachs":90.36,"IBM":85.25,"Intel":26.14,"Johnson...Johnson":55.38,"JPMorgan.Chase":37.14,"McDonald.s":26.68,"Merck":45.55,"Microsoft":27.6,"Nike":9.2375,"Pfizer":34.16,"Procter...Gamble":54.9,"The.Home.Depot":34.86,"Travelers":39.11,"United.Technologies":45.185,"UnitedHealth.Group":30.995,"Verizon":31.83602,"Walmart":53.01,"Walt.Disney":23.89546}
{"Date":"2004-07-14","X3M":88.19,"American.Express":43.10852,"Apple":2.11286,"Boeing":49.32,"Caterpillar":39.39,"Chevron":47.375,"Cisco.Systems":22.1,"Coca.Cola":25.58,"DowDuPont":39.08,"ExxonMobil":45.46,"General.Electric":33.13,"Goldman.Sachs":89.89,"IBM":84.13,"Intel":23.38,"Johnson...Johnson":55.92,"JPMorgan.Chase":36.45,"McDonald.s":27.79,"Merck":45.68,"Microsoft":28.13,"Nike":9.09375,"Pfizer":34.01,"Procter...Gamble":55.08,"The.Home.Depot":34.51,"Travelers":38.95,"United.Technologies":44.92,"UnitedHealth.Group":30.95,"Verizon":31.62019,"Walmart":52.58,"Walt.Disney":23.85602}
{"Date":"2004-07-15","X3M":88.62,"American.Express":42.80217,"Apple":2.35214,"Boeing":49.14,"Caterpillar":39.7,"Chevron":47.395,"Cisco.Systems":22.13,"Coca.Cola":25.42,"DowDuPont":39.07,"ExxonMobil":45.32,"General.Electric":33.37,"Goldman.Sachs":88.33,"IBM":84.02,"Intel":23.15,"Johnson...Johnson":55.35,"JPMorgan.Chase":36,"McDonald.s":27.91,"Merck":44.71,"Microsoft":27.87,"Nike":9.15125,"Pfizer":32.58,"Procter...Gamble":55.01,"The.Home.Depot":34.33,"Travelers":38.83,"United.Technologies":45.5,"UnitedHealth.Group":32.855,"Verizon":31.30543,"Walmart":52.33,"Walt.Disney":23.54043}
{"Date":"2004-07-16","X3M":87.84,"American.Express":42.65337,"Apple":2.3,"Boeing":49.13,"Caterpillar":38.905,"Chevron":47.7,"Cisco.Systems":21.53,"Coca.Cola":25.29,"DowDuPont":39.44,"ExxonMobil":45.83,"General.Electric":33.09,"Goldman.Sachs":87.25,"IBM":84.28,"Intel":22.73,"Johnson...Johnson":56.8,"JPMorgan.Chase":35.87,"McDonald.s":27.81,"Merck":44.8,"Microsoft":27.48,"Nike":9.1875,"Pfizer":32.38,"Procter...Gamble":55.1,"The.Home.Depot":33.92,"Travelers":38.3,"United.Technologies":45.395,"UnitedHealth.Group":32.82,"Verizon":31.11657,"Walmart":52.65,"Walt.Disney":23.12623}
{"Date":"2004-07-19","X3M":83.05,"American.Express":42.40828,"Apple":2.28357,"Boeing":48.67,"Caterpillar":39.095,"Chevron":47.585,"Cisco.Systems":21.36,"Coca.Cola":25.17,"DowDuPont":39.25,"ExxonMobil":45.9,"General.Electric":33.23,"Goldman.Sachs":87.5,"IBM":85.3,"Intel":22.91,"Johnson...Johnson":56.4,"JPMorgan.Chase":36,"McDonald.s":27.93,"Merck":44.45,"Microsoft":27.95,"Nike":9.06125,"Pfizer":32.11,"Procter...Gamble":54.68,"The.Home.Depot":33.27,"Travelers":38,"United.Technologies":44.955,"UnitedHealth.Group":32.665,"Verizon":31.00865,"Walmart":52.86,"Walt.Disney":23.16568}
{"Date":"2004-07-20","X3M":85,"American.Express":42.99474,"Apple":2.3,"Boeing":48.76,"Caterpillar":39.035,"Chevron":47.385,"Cisco.Systems":21.88,"Coca.Cola":25.04,"DowDuPont":39.5,"ExxonMobil":45.9,"General.Electric":33.21,"Goldman.Sachs":89.7,"IBM":86.36,"Intel":23.24,"Johnson...Johnson":56.31,"JPMorgan.Chase":36.4,"McDonald.s":28.16,"Merck":44.83,"Microsoft":28.32,"Nike":9.075,"Pfizer":32.33,"Procter...Gamble":54.5,"The.Home.Depot":33.99,"Travelers":37.73,"United.Technologies":45.285,"UnitedHealth.Group":32.97,"Verizon":31.23348,"Walmart":53.25,"Walt.Disney":23.57002}
{"Date":"2004-07-21","X3M":83.58,"American.Express":42.32075,"Apple":2.25857,"Boeing":47.72,"Caterpillar":38.475,"Chevron":46.965,"Cisco.Systems":21.17,"Coca.Cola":24.6,"DowDuPont":39.44,"ExxonMobil":45.17,"General.Electric":32.6,"Goldman.Sachs":87.42,"IBM":85.3,"Intel":22.56,"Johnson...Johnson":55.75,"JPMorgan.Chase":36.82,"McDonald.s":27.66,"Merck":44.59,"Microsoft":28.86,"Nike":8.95875,"Pfizer":32,"Procter...Gamble":53.24,"The.Home.Depot":33.53,"Travelers":37,"United.Technologies":46.335,"UnitedHealth.Group":32.155,"Verizon":30.69389,"Walmart":53.12,"Walt.Disney":23.31361}
{"Date":"2004-07-22","X3M":83.7,"American.Express":42.30325,"Apple":2.26286,"Boeing":47.3,"Caterpillar":36.765,"Chevron":47.12,"Cisco.Systems":21.39,"Coca.Cola":24.485,"DowDuPont":38.78,"ExxonMobil":45.39,"General.Electric":32.88,"Goldman.Sachs":87.76,"IBM":86.06,"Intel":23.27,"Johnson...Johnson":56.24,"JPMorgan.Chase":36.78,"McDonald.s":27.57,"Merck":45.36,"Microsoft":29,"Nike":8.93,"Pfizer":32.51,"Procter...Gamble":53.38,"The.Home.Depot":33.8,"Travelers":36.55,"United.Technologies":46.3,"UnitedHealth.Group":31.97,"Verizon":31.12556,"Walmart":52.91,"Walt.Disney":22.98816}
{"Date":"2004-07-23","X3M":82.62,"American.Express":42.11068,"Apple":2.19286,"Boeing":47.06,"Caterpillar":36.61,"Chevron":46.85,"Cisco.Systems":20.93,"Coca.Cola":22.585,"DowDuPont":38.58,"ExxonMobil":45.32,"General.Electric":32.52,"Goldman.Sachs":87.55,"IBM":84.85,"Intel":22.67,"Johnson...Johnson":55.74,"JPMorgan.Chase":36.53,"McDonald.s":27.08,"Merck":45.16,"Microsoft":28.03,"Nike":8.78375,"Pfizer":32.3,"Procter...Gamble":52.49,"The.Home.Depot":33,"Travelers":35.66,"United.Technologies":46.045,"UnitedHealth.Group":31.45,"Verizon":31.76408,"Walmart":53.16,"Walt.Disney":22.643}
{"Date":"2004-07-26","X3M":81.63,"American.Express":42.80217,"Apple":2.23286,"Boeing":47,"Caterpillar":36.3,"Chevron":46.73,"Cisco.Systems":20.54,"Coca.Cola":22.15,"DowDuPont":38.41,"ExxonMobil":45.33,"General.Electric":32.31,"Goldman.Sachs":87.03,"IBM":85.09,"Intel":22.97,"Johnson...Johnson":55.43,"JPMorgan.Chase":36.47,"McDonald.s":26.98,"Merck":45,"Microsoft":28.66,"Nike":8.745,"Pfizer":31.74,"Procter...Gamble":53.12,"The.Home.Depot":32.88,"Travelers":36.68,"United.Technologies":46.5,"UnitedHealth.Group":31.845,"Verizon":32.82528,"Walmart":52.65,"Walt.Disney":22.53452}
{"Date":"2004-07-27","X3M":83.05,"American.Express":43.27483,"Apple":2.31643,"Boeing":48.22,"Caterpillar":36.085,"Chevron":46.925,"Cisco.Systems":20.71,"Coca.Cola":21.875,"DowDuPont":39.08,"ExxonMobil":45.41,"General.Electric":32.8,"Goldman.Sachs":88.79,"IBM":85.88,"Intel":23.27,"Johnson...Johnson":55.65,"JPMorgan.Chase":36.91,"McDonald.s":27.49,"Merck":45.04,"Microsoft":28.44,"Nike":8.84375,"Pfizer":32.1,"Procter...Gamble":53.89,"The.Home.Depot":33.43,"Travelers":37.4,"United.Technologies":47.25,"UnitedHealth.Group":30.75,"Verizon":34.04836,"Walmart":53.9,"Walt.Disney":22.63314}
{"Date":"2004-07-28","X3M":81.99,"American.Express":43.66872,"Apple":2.305,"Boeing":49.01,"Caterpillar":36.715,"Chevron":47.155,"Cisco.Systems":20.5,"Coca.Cola":21.84,"DowDuPont":39.4,"ExxonMobil":45.81,"General.Electric":33.29,"Goldman.Sachs":88.71,"IBM":85.85,"Intel":23.46,"Johnson...Johnson":55.68,"JPMorgan.Chase":37.07,"McDonald.s":27.31,"Merck":45.02,"Microsoft":28.58,"Nike":8.85,"Pfizer":31.62,"Procter...Gamble":53.44,"The.Home.Depot":33.5,"Travelers":37.15,"United.Technologies":47.35,"UnitedHealth.Group":30.9,"Verizon":34.80379,"Walmart":53.91,"Walt.Disney":22.52465}
{"Date":"2004-07-29","X3M":82.12,"American.Express":43.72999,"Apple":2.33143,"Boeing":49.68,"Caterpillar":36.965,"Chevron":47.74,"Cisco.Systems":20.8,"Coca.Cola":21.53,"DowDuPont":40.5,"ExxonMobil":46.03,"General.Electric":33.21,"Goldman.Sachs":89.69,"IBM":86.77,"Intel":24.24,"Johnson...Johnson":55.47,"JPMorgan.Chase":37.14,"McDonald.s":27.24,"Merck":45.4,"Microsoft":28.48,"Nike":9.1125,"Pfizer":31.93,"Procter...Gamble":52.92,"The.Home.Depot":33.72,"Travelers":36.8,"United.Technologies":47.05,"UnitedHealth.Group":32.005,"Verizon":34.95668,"Walmart":53.48,"Walt.Disney":22.68245}
{"Date":"2004-07-30","X3M":82.36,"American.Express":43.98383,"Apple":2.31,"Boeing":50.75,"Caterpillar":36.745,"Chevron":47.825,"Cisco.Systems":20.92,"Coca.Cola":21.93,"DowDuPont":39.89,"ExxonMobil":46.3,"General.Electric":33.25,"Goldman.Sachs":88.19,"IBM":87.07,"Intel":24.38,"Johnson...Johnson":55.27,"JPMorgan.Chase":37.33,"McDonald.s":27.5,"Merck":45.35,"Microsoft":28.49,"Nike":9.08875,"Pfizer":31.96,"Procter...Gamble":52.15,"The.Home.Depot":33.72,"Travelers":37.07,"United.Technologies":46.75,"UnitedHealth.Group":31.45,"Verizon":34.6599,"Walmart":53.01,"Walt.Disney":22.7712}
{"Date":"2004-08-02","X3M":83.55,"American.Express":44.01008,"Apple":2.25571,"Boeing":50.91,"Caterpillar":36.55,"Chevron":48.24,"Cisco.Systems":21.24,"Coca.Cola":22.105,"DowDuPont":40.08,"ExxonMobil":46.25,"General.Electric":33.26,"Goldman.Sachs":88.44,"IBM":86.69,"Intel":24.9,"Johnson...Johnson":55.52,"JPMorgan.Chase":37.41,"McDonald.s":27.46,"Merck":45.47,"Microsoft":28.52,"Nike":9.205,"Pfizer":32.2,"Procter...Gamble":53.34,"The.Home.Depot":34.03,"Travelers":36.62,"United.Technologies":46.99,"UnitedHealth.Group":31.525,"Verizon":34.80379,"Walmart":53.18,"Walt.Disney":22.78107}
{"Date":"2004-08-03","X3M":82.93,"American.Express":43.68622,"Apple":2.235,"Boeing":50.76,"Caterpillar":35.84,"Chevron":49.33,"Cisco.Systems":20.74,"Coca.Cola":22.055,"DowDuPont":39.75,"ExxonMobil":46.89,"General.Electric":32.87,"Goldman.Sachs":87.68,"IBM":85.71,"Intel":24.17,"Johnson...Johnson":55.43,"JPMorgan.Chase":37.07,"McDonald.s":27.25,"Merck":44.87,"Microsoft":28.07,"Nike":9.0875,"Pfizer":32.45,"Procter...Gamble":53.66,"The.Home.Depot":33.52,"Travelers":37.16,"United.Technologies":46.795,"UnitedHealth.Group":31.155,"Verizon":35.10956,"Walmart":52.87,"Walt.Disney":22.45562}
{"Date":"2004-08-04","X3M":83.18,"American.Express":43.94881,"Apple":2.27071,"Boeing":51,"Caterpillar":35.85,"Chevron":48.3,"Cisco.Systems":21.12,"Coca.Cola":22.1,"DowDuPont":40.14,"ExxonMobil":46.24,"General.Electric":32.88,"Goldman.Sachs":87.65,"IBM":85.97,"Intel":23.97,"Johnson...Johnson":55.58,"JPMorgan.Chase":37.21,"McDonald.s":27.16,"Merck":44.9,"Microsoft":28.06,"Nike":9.1375,"Pfizer":32.4,"Procter...Gamble":54.06,"The.Home.Depot":33.59,"Travelers":36.48,"United.Technologies":46.8,"UnitedHealth.Group":31.175,"Verizon":35.22647,"Walmart":53.2,"Walt.Disney":22.17949}
{"Date":"2004-08-05","X3M":81.57,"American.Express":43.37112,"Apple":2.24214,"Boeing":50.01,"Caterpillar":34.81,"Chevron":47.9,"Cisco.Systems":20.61,"Coca.Cola":21.925,"DowDuPont":39.34,"ExxonMobil":45.83,"General.Electric":32.22,"Goldman.Sachs":85.8,"IBM":85.19,"Intel":23.67,"Johnson...Johnson":55.22,"JPMorgan.Chase":36.28,"McDonald.s":26.88,"Merck":44.43,"Microsoft":27.53,"Nike":8.8825,"Pfizer":31.65,"Procter...Gamble":53.15,"The.Home.Depot":32.98,"Travelers":34.75,"United.Technologies":45.74,"UnitedHealth.Group":30.98,"Verizon":34.74983,"Walmart":52.05,"Walt.Disney":21.97239}
{"Date":"2004-08-06","X3M":79.87,"American.Express":43.1873,"Apple":2.12714,"Boeing":48.33,"Caterpillar":35.125,"Chevron":46.91,"Cisco.Systems":19.93,"Coca.Cola":21.75,"DowDuPont":38.48,"ExxonMobil":45.12,"General.Electric":31.52,"Goldman.Sachs":84.55,"IBM":83.48,"Intel":22.77,"Johnson...Johnson":54.6,"JPMorgan.Chase":36.09,"McDonald.s":26.34,"Merck":43.6,"Microsoft":27.14,"Nike":8.66375,"Pfizer":31.18,"Procter...Gamble":52.99,"The.Home.Depot":32.9,"Travelers":33.86,"United.Technologies":45.025,"UnitedHealth.Group":30.675,"Verizon":34.48903,"Walmart":51.33,"Walt.Disney":21.68639}
{"Date":"2004-08-09","X3M":79.45,"American.Express":43.15229,"Apple":2.16429,"Boeing":48.76,"Caterpillar":35.035,"Chevron":47.315,"Cisco.Systems":20.05,"Coca.Cola":21.61,"DowDuPont":38.82,"ExxonMobil":45.56,"General.Electric":31.85,"Goldman.Sachs":84.55,"IBM":83.55,"Intel":22.57,"Johnson...Johnson":54.49,"JPMorgan.Chase":36.07,"McDonald.s":26.16,"Merck":44.07,"Microsoft":27.18,"Nike":8.74625,"Pfizer":31.2,"Procter...Gamble":53.09,"The.Home.Depot":32.91,"Travelers":33.77,"United.Technologies":44.735,"UnitedHealth.Group":30.685,"Verizon":34.48003,"Walmart":51.37,"Walt.Disney":21.63708}
{"Date":"2004-08-10","X3M":79.61,"American.Express":43.84378,"Apple":2.25143,"Boeing":49.61,"Caterpillar":35.63,"Chevron":47.135,"Cisco.Systems":20.46,"Coca.Cola":21.73,"DowDuPont":39.38,"ExxonMobil":45.29,"General.Electric":32.09,"Goldman.Sachs":85.31,"IBM":84.99,"Intel":22.54,"Johnson...Johnson":54.99,"JPMorgan.Chase":36.99,"McDonald.s":26.74,"Merck":44.65,"Microsoft":27.72,"Nike":8.8575,"Pfizer":31.48,"Procter...Gamble":54.2,"The.Home.Depot":33.37,"Travelers":34.23,"United.Technologies":45.64,"UnitedHealth.Group":31.535,"Verizon":35.15453,"Walmart":52.11,"Walt.Disney":22.13018}
{"Date":"2004-08-11","X3M":79.23,"American.Express":43.87879,"Apple":2.215,"Boeing":49.68,"Caterpillar":36.03,"Chevron":47.435,"Cisco.Systems":18.29,"Coca.Cola":22.225,"DowDuPont":39.45,"ExxonMobil":45.13,"General.Electric":32.2,"Goldman.Sachs":84.65,"IBM":83.69,"Intel":22.16,"Johnson...Johnson":56,"JPMorgan.Chase":36.9,"McDonald.s":26.35,"Merck":45,"Microsoft":27.41,"Nike":8.79,"Pfizer":31.77,"Procter...Gamble":54.67,"The.Home.Depot":33.09,"Travelers":33.99,"United.Technologies":45.945,"UnitedHealth.Group":32.1,"Verizon":35.43332,"Walmart":51.63,"Walt.Disney":21.47929}
{"Date":"2004-08-12","X3M":77.79,"American.Express":43.30109,"Apple":2.16929,"Boeing":49.33,"Caterpillar":35.88,"Chevron":47.185,"Cisco.Systems":17.79,"Coca.Cola":21.92,"DowDuPont":38.85,"ExxonMobil":44.56,"General.Electric":31.61,"Goldman.Sachs":83.86,"IBM":82.21,"Intel":21.24,"Johnson...Johnson":56.3,"JPMorgan.Chase":36.86,"McDonald.s":25.85,"Merck":44.79,"Microsoft":26.88,"Nike":8.69625,"Pfizer":31.43,"Procter...Gamble":54.29,"The.Home.Depot":32.95,"Travelers":33,"United.Technologies":45.395,"UnitedHealth.Group":32.135,"Verizon":35.07359,"Walmart":52.65,"Walt.Disney":20.91716}
{"Date":"2004-08-13","X3M":77.66,"American.Express":43.19606,"Apple":2.20286,"Boeing":49.72,"Caterpillar":35.875,"Chevron":47.8,"Cisco.Systems":17.86,"Coca.Cola":22.185,"DowDuPont":38.48,"ExxonMobil":44.92,"General.Electric":31.89,"Goldman.Sachs":84.25,"IBM":83.91,"Intel":21.56,"Johnson...Johnson":55.54,"JPMorgan.Chase":36.87,"McDonald.s":25.81,"Merck":44.59,"Microsoft":27.02,"Nike":8.71125,"Pfizer":31.15,"Procter...Gamble":54.46,"The.Home.Depot":33.14,"Travelers":32.94,"United.Technologies":45.46,"UnitedHealth.Group":32.45,"Verizon":35.13654,"Walmart":53.4,"Walt.Disney":20.60158}
{"Date":"2004-08-16","X3M":78.23,"American.Express":43.25732,"Apple":2.19857,"Boeing":50.95,"Caterpillar":36.435,"Chevron":48.33,"Cisco.Systems":18.23,"Coca.Cola":22.26,"DowDuPont":39.65,"ExxonMobil":45.09,"General.Electric":32.3,"Goldman.Sachs":85.82,"IBM":84.02,"Intel":21.42,"Johnson...Johnson":56.09,"JPMorgan.Chase":37.74,"McDonald.s":25.75,"Merck":45.07,"Microsoft":27.09,"Nike":8.975,"Pfizer":31.4,"Procter...Gamble":54.97,"The.Home.Depot":33.98,"Travelers":33.58,"United.Technologies":46.365,"UnitedHealth.Group":32.61,"Verizon":35.21748,"Walmart":54.3,"Walt.Disney":21.25247}
{"Date":"2004-08-17","X3M":78.68,"American.Express":43.52867,"Apple":2.205,"Boeing":50.31,"Caterpillar":36.24,"Chevron":47.07,"Cisco.Systems":18.68,"Coca.Cola":22.165,"DowDuPont":40,"ExxonMobil":44.36,"General.Electric":32.14,"Goldman.Sachs":86.39,"IBM":84.04,"Intel":21.51,"Johnson...Johnson":56.54,"JPMorgan.Chase":37.93,"McDonald.s":26.37,"Merck":44.97,"Microsoft":27.05,"Nike":8.95,"Pfizer":31.38,"Procter...Gamble":54.84,"The.Home.Depot":35.1,"Travelers":34.03,"United.Technologies":46.085,"UnitedHealth.Group":32.5,"Verizon":35.00164,"Walmart":54.97,"Walt.Disney":21.67653}
{"Date":"2004-08-18","X3M":80,"American.Express":43.79126,"Apple":2.26714,"Boeing":50.74,"Caterpillar":36.25,"Chevron":47.085,"Cisco.Systems":18.99,"Coca.Cola":22.285,"DowDuPont":40.5,"ExxonMobil":44.81,"General.Electric":32.78,"Goldman.Sachs":87.44,"IBM":85.13,"Intel":22.22,"Johnson...Johnson":57.03,"JPMorgan.Chase":38.32,"McDonald.s":26.48,"Merck":45.81,"Microsoft":27.46,"Nike":9.1225,"Pfizer":31.85,"Procter...Gamble":55.2,"The.Home.Depot":36.03,"Travelers":34.02,"United.Technologies":46.45,"UnitedHealth.Group":32.535,"Verizon":35.1905,"Walmart":54.46,"Walt.Disney":21.95266}
{"Date":"2004-08-19","X3M":79.98,"American.Express":43.6162,"Apple":2.19357,"Boeing":50.25,"Caterpillar":35.645,"Chevron":46.55,"Cisco.Systems":19.1,"Coca.Cola":22.01,"DowDuPont":40.5,"ExxonMobil":45.09,"General.Electric":32.71,"Goldman.Sachs":86.6,"IBM":84.89,"Intel":22.01,"Johnson...Johnson":56.78,"JPMorgan.Chase":38,"McDonald.s":26.6,"Merck":45.42,"Microsoft":27.12,"Nike":9.20625,"Pfizer":31.48,"Procter...Gamble":54.48,"The.Home.Depot":36.24,"Travelers":34.51,"United.Technologies":46.395,"UnitedHealth.Group":32.45,"Verizon":35.29842,"Walmart":54.86,"Walt.Disney":22.09073}
{"Date":"2004-08-20","X3M":80.27,"American.Express":43.765,"Apple":2.2,"Boeing":50.46,"Caterpillar":36.12,"Chevron":47.09,"Cisco.Systems":18.88,"Coca.Cola":22.105,"DowDuPont":40.91,"ExxonMobil":45.25,"General.Electric":32.65,"Goldman.Sachs":87.81,"IBM":85.25,"Intel":21.62,"Johnson...Johnson":57.04,"JPMorgan.Chase":38.65,"McDonald.s":27.07,"Merck":46.08,"Microsoft":27.2,"Nike":9.2825,"Pfizer":31.74,"Procter...Gamble":54.85,"The.Home.Depot":36.36,"Travelers":34.73,"United.Technologies":47.01,"UnitedHealth.Group":32.785,"Verizon":35.61318,"Walmart":54.65,"Walt.Disney":22.13018}
{"Date":"2004-08-23","X3M":80.36,"American.Express":43.50241,"Apple":2.22,"Boeing":50.65,"Caterpillar":36.025,"Chevron":46.56,"Cisco.Systems":19.18,"Coca.Cola":22.17,"DowDuPont":40.59,"ExxonMobil":44.99,"General.Electric":32.51,"Goldman.Sachs":87.5,"IBM":84.65,"Intel":21.89,"Johnson...Johnson":57.05,"JPMorgan.Chase":38.55,"McDonald.s":26.64,"Merck":46.22,"Microsoft":27.24,"Nike":9.2425,"Pfizer":31.65,"Procter...Gamble":54.75,"The.Home.Depot":36,"Travelers":34.15,"United.Technologies":46.45,"UnitedHealth.Group":32.48,"Verizon":35.48727,"Walmart":53.8,"Walt.Disney":21.8639}
{"Date":"2004-08-24","X3M":80.58,"American.Express":43.54617,"Apple":2.28214,"Boeing":50.91,"Caterpillar":36.575,"Chevron":46.65,"Cisco.Systems":18.97,"Coca.Cola":22.01,"DowDuPont":40.9,"ExxonMobil":44.85,"General.Electric":32.63,"Goldman.Sachs":87.53,"IBM":84.71,"Intel":21.67,"Johnson...Johnson":57.17,"JPMorgan.Chase":38.59,"McDonald.s":26.87,"Merck":46.35,"Microsoft":27.24,"Nike":9.30875,"Pfizer":31.53,"Procter...Gamble":54.95,"The.Home.Depot":36.33,"Travelers":34.16,"United.Technologies":46.825,"UnitedHealth.Group":32.49,"Verizon":35.33439,"Walmart":53.86,"Walt.Disney":22.00197}
{"Date":"2004-08-25","X3M":81.2,"American.Express":43.72123,"Apple":2.36071,"Boeing":52.5,"Caterpillar":36.935,"Chevron":46.9,"Cisco.Systems":19.32,"Coca.Cola":22.17,"DowDuPont":41.85,"ExxonMobil":45.19,"General.Electric":32.79,"Goldman.Sachs":90.03,"IBM":85.07,"Intel":21.95,"Johnson...Johnson":57.66,"JPMorgan.Chase":39.44,"McDonald.s":26.95,"Merck":46.02,"Microsoft":27.55,"Nike":9.38125,"Pfizer":31.91,"Procter...Gamble":55.3,"The.Home.Depot":36.6,"Travelers":34.62,"United.Technologies":46.975,"UnitedHealth.Group":32.585,"Verizon":35.22647,"Walmart":54.1,"Walt.Disney":22.18935}
{"Date":"2004-08-26","X3M":81.27,"American.Express":43.87004,"Apple":2.47571,"Boeing":52.07,"Caterpillar":36.855,"Chevron":47.255,"Cisco.Systems":19.17,"Coca.Cola":22.23,"DowDuPont":42.6,"ExxonMobil":45.25,"General.Electric":32.79,"Goldman.Sachs":91.12,"IBM":84.69,"Intel":21.77,"Johnson...Johnson":57.52,"JPMorgan.Chase":39.45,"McDonald.s":27.1,"Merck":45.05,"Microsoft":27.44,"Nike":9.495,"Pfizer":32.31,"Procter...Gamble":55.7,"The.Home.Depot":36.57,"Travelers":34.26,"United.Technologies":46.79,"UnitedHealth.Group":32.65,"Verizon":35.08258,"Walmart":53.88,"Walt.Disney":22.36686}
{"Date":"2004-08-27","X3M":81.48,"American.Express":43.765,"Apple":2.45357,"Boeing":51.99,"Caterpillar":36.85,"Chevron":47.625,"Cisco.Systems":19.47,"Coca.Cola":22.36,"DowDuPont":42.69,"ExxonMobil":45.44,"General.Electric":32.77,"Goldman.Sachs":90.48,"IBM":84.94,"Intel":22.02,"Johnson...Johnson":57.71,"JPMorgan.Chase":39.72,"McDonald.s":27.17,"Merck":45.15,"Microsoft":27.46,"Nike":9.49375,"Pfizer":32.65,"Procter...Gamble":55.98,"The.Home.Depot":36.59,"Travelers":34.75,"United.Technologies":46.705,"UnitedHealth.Group":32.82,"Verizon":35.03761,"Walmart":53.56,"Walt.Disney":22.34714}
{"Date":"2004-08-30","X3M":81.3,"American.Express":43.44114,"Apple":2.43714,"Boeing":51.87,"Caterpillar":36.125,"Chevron":47.75,"Cisco.Systems":19.03,"Coca.Cola":22.175,"DowDuPont":42.6,"ExxonMobil":45.13,"General.Electric":32.57,"Goldman.Sachs":89.15,"IBM":84.4,"Intel":21.6,"Johnson...Johnson":57.54,"JPMorgan.Chase":39.1,"McDonald.s":27,"Merck":44.93,"Microsoft":27.3,"Nike":9.34125,"Pfizer":32.29,"Procter...Gamble":55.51,"The.Home.Depot":36.53,"Travelers":34.75,"United.Technologies":46.655,"UnitedHealth.Group":32.58,"Verizon":35.10057,"Walmart":53.2,"Walt.Disney":22.09073}
{"Date":"2004-08-31","X3M":82.36,"American.Express":43.78251,"Apple":2.46357,"Boeing":52.22,"Caterpillar":36.35,"Chevron":48.75,"Cisco.Systems":18.76,"Coca.Cola":22.355,"DowDuPont":42.81,"ExxonMobil":46.1,"General.Electric":32.79,"Goldman.Sachs":89.65,"IBM":84.69,"Intel":21.29,"Johnson...Johnson":58.1,"JPMorgan.Chase":39.58,"McDonald.s":27.02,"Merck":44.97,"Microsoft":27.3,"Nike":9.41375,"Pfizer":32.67,"Procter...Gamble":55.97,"The.Home.Depot":36.56,"Travelers":34.69,"United.Technologies":46.955,"UnitedHealth.Group":33.065,"Verizon":35.29842,"Walmart":52.67,"Walt.Disney":22.14004}
{"Date":"2004-09-01","X3M":82.86,"American.Express":43.86128,"Apple":2.56143,"Boeing":52.39,"Caterpillar":36.31,"Chevron":49.335,"Cisco.Systems":19.09,"Coca.Cola":22.32,"DowDuPont":42.56,"ExxonMobil":46.44,"General.Electric":32.88,"Goldman.Sachs":89.19,"IBM":84.22,"Intel":21.43,"Johnson...Johnson":57.79,"JPMorgan.Chase":39.26,"McDonald.s":27.19,"Merck":44.54,"Microsoft":27.39,"Nike":9.51,"Pfizer":32.35,"Procter...Gamble":56.2,"The.Home.Depot":36.88,"Travelers":33.99,"United.Technologies":46.975,"UnitedHealth.Group":33.335,"Verizon":35.52325,"Walmart":52.63,"Walt.Disney":22.16962}
{"Date":"2004-09-02","X3M":83.54,"American.Express":44.17639,"Apple":2.54714,"Boeing":53.62,"Caterpillar":36.59,"Chevron":49.855,"Cisco.Systems":19.3,"Coca.Cola":22.695,"DowDuPont":42.71,"ExxonMobil":46.98,"General.Electric":33.13,"Goldman.Sachs":91.06,"IBM":84.57,"Intel":21.63,"Johnson...Johnson":57.72,"JPMorgan.Chase":39.86,"McDonald.s":27.49,"Merck":45.09,"Microsoft":27.62,"Nike":9.585,"Pfizer":32.7,"Procter...Gamble":56.49,"The.Home.Depot":37.89,"Travelers":34.35,"United.Technologies":47.895,"UnitedHealth.Group":33.675,"Verizon":35.92794,"Walmart":53.12,"Walt.Disney":22.2288}
{"Date":"2004-09-03","X3M":83.94,"American.Express":43.99258,"Apple":2.51643,"Boeing":53.1,"Caterpillar":36.78,"Chevron":49.885,"Cisco.Systems":18.75,"Coca.Cola":22.745,"DowDuPont":42.82,"ExxonMobil":47.06,"General.Electric":32.84,"Goldman.Sachs":90.2,"IBM":84.39,"Intel":20.05,"Johnson...Johnson":57.85,"JPMorgan.Chase":39.85,"McDonald.s":27.76,"Merck":45.48,"Microsoft":27.11,"Nike":9.60125,"Pfizer":32.55,"Procter...Gamble":56.55,"The.Home.Depot":37.48,"Travelers":34.32,"United.Technologies":47.145,"UnitedHealth.Group":33.52,"Verizon":36.02687,"Walmart":53.25,"Walt.Disney":22.06114}
{"Date":"2004-09-07","X3M":84.22,"American.Express":44.63155,"Apple":2.55429,"Boeing":53.97,"Caterpillar":37.72,"Chevron":49.96,"Cisco.Systems":19.05,"Coca.Cola":22.825,"DowDuPont":43.38,"ExxonMobil":47.15,"General.Electric":33.34,"Goldman.Sachs":92.23,"IBM":84.97,"Intel":19.89,"Johnson...Johnson":57.86,"JPMorgan.Chase":39.87,"McDonald.s":27.38,"Merck":45.78,"Microsoft":27.36,"Nike":9.65,"Pfizer":32.74,"Procter...Gamble":56.65,"The.Home.Depot":37.64,"Travelers":34.38,"United.Technologies":47.49,"UnitedHealth.Group":34.09,"Verizon":36.33264,"Walmart":53.29,"Walt.Disney":22.37673}
{"Date":"2004-09-08","X3M":83.85,"American.Express":44.58778,"Apple":2.59643,"Boeing":54.05,"Caterpillar":37.6,"Chevron":49.9,"Cisco.Systems":19.31,"Coca.Cola":21.725,"DowDuPont":42.69,"ExxonMobil":47.07,"General.Electric":33.66,"Goldman.Sachs":91.44,"IBM":85.86,"Intel":19.72,"Johnson...Johnson":58.27,"JPMorgan.Chase":39.37,"McDonald.s":27.5,"Merck":45.64,"Microsoft":27.26,"Nike":9.66875,"Pfizer":32.77,"Procter...Gamble":56.73,"The.Home.Depot":37.27,"Travelers":34.04,"United.Technologies":47.4,"UnitedHealth.Group":34.3,"Verizon":36.35062,"Walmart":53.08,"Walt.Disney":22.57397}
{"Date":"2004-09-09","X3M":83.85,"American.Express":44.55277,"Apple":2.55,"Boeing":53.26,"Caterpillar":37.435,"Chevron":50.54,"Cisco.Systems":19.93,"Coca.Cola":21.755,"DowDuPont":42.91,"ExxonMobil":47.48,"General.Electric":33.86,"Goldman.Sachs":91.87,"IBM":86.44,"Intel":20.17,"Johnson...Johnson":57.51,"JPMorgan.Chase":39.74,"McDonald.s":27.44,"Merck":45.26,"Microsoft":27.28,"Nike":9.36625,"Pfizer":32.44,"Procter...Gamble":56.09,"The.Home.Depot":37.01,"Travelers":33.7,"United.Technologies":47.06,"UnitedHealth.Group":34.295,"Verizon":36.23371,"Walmart":52.57,"Walt.Disney":22.54438}
{"Date":"2004-09-10","X3M":84.69,"American.Express":44.92915,"Apple":2.56214,"Boeing":54.15,"Caterpillar":37.55,"Chevron":50.025,"Cisco.Systems":20.46,"Coca.Cola":21.48,"DowDuPont":42.35,"ExxonMobil":47.37,"General.Electric":33.88,"Goldman.Sachs":93.13,"IBM":86.76,"Intel":20.57,"Johnson...Johnson":57.57,"JPMorgan.Chase":39.8,"McDonald.s":27.05,"Merck":45.77,"Microsoft":27.49,"Nike":9.45625,"Pfizer":31.86,"Procter...Gamble":56.18,"The.Home.Depot":37.54,"Travelers":33.69,"United.Technologies":47.21,"UnitedHealth.Group":34.435,"Verizon":36.27868,"Walmart":53.45,"Walt.Disney":22.84024}
{"Date":"2004-09-13","X3M":84.65,"American.Express":45.0692,"Apple":2.54214,"Boeing":54.28,"Caterpillar":37.98,"Chevron":50.94,"Cisco.Systems":20.25,"Coca.Cola":21.4,"DowDuPont":42.13,"ExxonMobil":47.5,"General.Electric":33.75,"Goldman.Sachs":93.6,"IBM":86.49,"Intel":20.8,"Johnson...Johnson":58.15,"JPMorgan.Chase":39.16,"McDonald.s":27.17,"Merck":45.45,"Microsoft":27.25,"Nike":9.44125,"Pfizer":32.13,"Procter...Gamble":56.27,"The.Home.Depot":37.43,"Travelers":33.95,"United.Technologies":47.32,"UnitedHealth.Group":34.505,"Verizon":36.46754,"Walmart":53.35,"Walt.Disney":22.99803}
{"Date":"2004-09-14","X3M":83.92,"American.Express":44.92915,"Apple":2.535,"Boeing":53.92,"Caterpillar":37.86,"Chevron":51.22,"Cisco.Systems":20.35,"Coca.Cola":21.435,"DowDuPont":42.08,"ExxonMobil":47.47,"General.Electric":33.82,"Goldman.Sachs":94.1,"IBM":86.72,"Intel":20.77,"Johnson...Johnson":58.35,"JPMorgan.Chase":39.49,"McDonald.s":27.6,"Merck":45.55,"Microsoft":27.44,"Nike":9.46,"Pfizer":32.12,"Procter...Gamble":56.65,"The.Home.Depot":38.14,"Travelers":34.38,"United.Technologies":47.175,"UnitedHealth.Group":34.97,"Verizon":36.70136,"Walmart":53.22,"Walt.Disney":22.92899}
{"Date":"2004-09-15","X3M":82,"American.Express":44.55277,"Apple":2.51429,"Boeing":53.66,"Caterpillar":37.325,"Chevron":51.04,"Cisco.Systems":19.56,"Coca.Cola":20.58,"DowDuPont":42.15,"ExxonMobil":47.43,"General.Electric":33.53,"Goldman.Sachs":92.41,"IBM":86.37,"Intel":20.42,"Johnson...Johnson":58.18,"JPMorgan.Chase":39.08,"McDonald.s":27.53,"Merck":45.4,"Microsoft":27.19,"Nike":9.5375,"Pfizer":31.85,"Procter...Gamble":56.3,"The.Home.Depot":38.39,"Travelers":34.12,"United.Technologies":47.09,"UnitedHealth.Group":35.14,"Verizon":35.92794,"Walmart":52.91,"Walt.Disney":22.69231}
{"Date":"2004-09-16","X3M":82.05,"American.Express":44.55277,"Apple":2.59643,"Boeing":54.52,"Caterpillar":37.42,"Chevron":50.97,"Cisco.Systems":19.59,"Coca.Cola":20.02,"DowDuPont":42.58,"ExxonMobil":47.55,"General.Electric":33.53,"Goldman.Sachs":93.16,"IBM":86.12,"Intel":20.11,"Johnson...Johnson":58.12,"JPMorgan.Chase":39.58,"McDonald.s":27.59,"Merck":45.18,"Microsoft":27.26,"Nike":9.625,"Pfizer":31.78,"Procter...Gamble":55.91,"The.Home.Depot":38.7,"Travelers":34.84,"United.Technologies":47.435,"UnitedHealth.Group":34.89,"Verizon":36.13479,"Walmart":52.77,"Walt.Disney":23.07692}
{"Date":"2004-09-17","X3M":82.32,"American.Express":44.99042,"Apple":2.65286,"Boeing":55.15,"Caterpillar":38.06,"Chevron":51.94,"Cisco.Systems":19.16,"Coca.Cola":20.15,"DowDuPont":42.4,"ExxonMobil":48.37,"General.Electric":34.22,"Goldman.Sachs":92.05,"IBM":85.74,"Intel":20.59,"Johnson...Johnson":58.52,"JPMorgan.Chase":39.65,"McDonald.s":27.67,"Merck":44.97,"Microsoft":27.51,"Nike":9.57,"Pfizer":31.72,"Procter...Gamble":56.26,"The.Home.Depot":38.31,"Travelers":35.18,"United.Technologies":47.825,"UnitedHealth.Group":34.91,"Verizon":36.48552,"Walmart":52.48,"Walt.Disney":23.09665}
{"Date":"2004-09-20","X3M":80.94,"American.Express":44.78035,"Apple":2.69357,"Boeing":54.74,"Caterpillar":37.94,"Chevron":52.03,"Cisco.Systems":19.3,"Coca.Cola":20.22,"DowDuPont":42.74,"ExxonMobil":48.21,"General.Electric":34.21,"Goldman.Sachs":91.68,"IBM":85.7,"Intel":20.92,"Johnson...Johnson":57.92,"JPMorgan.Chase":39.38,"McDonald.s":27.47,"Merck":44.67,"Microsoft":27.51,"Nike":9.75,"Pfizer":30.99,"Procter...Gamble":54.38,"The.Home.Depot":38.46,"Travelers":34.56,"United.Technologies":47.525,"UnitedHealth.Group":34.875,"Verizon":36.14378,"Walmart":52.2,"Walt.Disney":22.81065}
{"Date":"2004-09-21","X3M":81.57,"American.Express":45.06044,"Apple":2.715,"Boeing":54.7,"Caterpillar":38.165,"Chevron":53.52,"Cisco.Systems":19.65,"Coca.Cola":20.365,"DowDuPont":42.77,"ExxonMobil":49.49,"General.Electric":34.46,"Goldman.Sachs":94.9,"IBM":85.72,"Intel":21.08,"Johnson...Johnson":57.9,"JPMorgan.Chase":40.1,"McDonald.s":27.77,"Merck":44.84,"Microsoft":27.26,"Nike":9.91875,"Pfizer":30.89,"Procter...Gamble":54.88,"The.Home.Depot":38.79,"Travelers":35.15,"United.Technologies":47.575,"UnitedHealth.Group":35.255,"Verizon":36.46754,"Walmart":52.26,"Walt.Disney":23.08678}
{"Date":"2004-09-22","X3M":80.23,"American.Express":44.52651,"Apple":2.63714,"Boeing":53.68,"Caterpillar":37.68,"Chevron":53.14,"Cisco.Systems":18.96,"Coca.Cola":20.21,"DowDuPont":42.27,"ExxonMobil":48.86,"General.Electric":33.93,"Goldman.Sachs":93.39,"IBM":84.31,"Intel":20.42,"Johnson...Johnson":57.3,"JPMorgan.Chase":39.85,"McDonald.s":27.01,"Merck":44.75,"Microsoft":27.12,"Nike":9.87,"Pfizer":30.2,"Procter...Gamble":54.3,"The.Home.Depot":38.25,"Travelers":34.4,"United.Technologies":46.855,"UnitedHealth.Group":35.15,"Verizon":36.37761,"Walmart":51.67,"Walt.Disney":22.9783}
{"Date":"2004-09-23","X3M":78.7,"American.Express":44.52651,"Apple":2.66214,"Boeing":53,"Caterpillar":37.25,"Chevron":52.32,"Cisco.Systems":18.9,"Coca.Cola":20.01,"DowDuPont":41.73,"ExxonMobil":47.76,"General.Electric":33.42,"Goldman.Sachs":93.07,"IBM":83.88,"Intel":20.38,"Johnson...Johnson":56.56,"JPMorgan.Chase":39.46,"McDonald.s":27.14,"Merck":44.27,"Microsoft":27.35,"Nike":9.88625,"Pfizer":29.93,"Procter...Gamble":54.28,"The.Home.Depot":38.16,"Travelers":34.15,"United.Technologies":46.27,"UnitedHealth.Group":35.045,"Verizon":36.09882,"Walmart":52.54,"Walt.Disney":22.93886}
{"Date":"2004-09-24","X3M":78.68,"American.Express":44.82411,"Apple":2.66357,"Boeing":53.14,"Caterpillar":37.38,"Chevron":52.83,"Cisco.Systems":18.4,"Coca.Cola":19.995,"DowDuPont":42.67,"ExxonMobil":47.83,"General.Electric":33.41,"Goldman.Sachs":93.48,"IBM":84.43,"Intel":20.13,"Johnson...Johnson":56.55,"JPMorgan.Chase":39.75,"McDonald.s":27.6,"Merck":44.1,"Microsoft":27.29,"Nike":9.9625,"Pfizer":29.66,"Procter...Gamble":54.08,"The.Home.Depot":38.43,"Travelers":34.32,"United.Technologies":46.07,"UnitedHealth.Group":35.665,"Verizon":36.2517,"Walmart":52.81,"Walt.Disney":23.1361}
{"Date":"2004-09-27","X3M":77.69,"American.Express":44.33395,"Apple":2.68071,"Boeing":52.51,"Caterpillar":37.21,"Chevron":53.7,"Cisco.Systems":18.04,"Coca.Cola":19.815,"DowDuPont":42.93,"ExxonMobil":47.96,"General.Electric":33.12,"Goldman.Sachs":92.75,"IBM":84.16,"Intel":19.92,"Johnson...Johnson":56.53,"JPMorgan.Chase":39.13,"McDonald.s":27.94,"Merck":44.46,"Microsoft":27.19,"Nike":9.9125,"Pfizer":29.62,"Procter...Gamble":53.63,"The.Home.Depot":38.31,"Travelers":32.73,"United.Technologies":45.635,"UnitedHealth.Group":36.29,"Verizon":35.79304,"Walmart":52.52,"Walt.Disney":22.8501}
{"Date":"2004-09-28","X3M":79.07,"American.Express":44.4915,"Apple":2.71714,"Boeing":52.32,"Caterpillar":38.45,"Chevron":54.07,"Cisco.Systems":18.07,"Coca.Cola":19.995,"DowDuPont":43.79,"ExxonMobil":48.53,"General.Electric":33.31,"Goldman.Sachs":93.06,"IBM":84.48,"Intel":19.68,"Johnson...Johnson":57.1,"JPMorgan.Chase":39.38,"McDonald.s":27.96,"Merck":44.92,"Microsoft":27.27,"Nike":9.9625,"Pfizer":30.08,"Procter...Gamble":53.77,"The.Home.Depot":38.83,"Travelers":32.53,"United.Technologies":46.175,"UnitedHealth.Group":36.835,"Verizon":35.847,"Walmart":52.78,"Walt.Disney":22.28797}
{"Date":"2004-09-29","X3M":78.78,"American.Express":44.97292,"Apple":2.76286,"Boeing":51.01,"Caterpillar":40.25,"Chevron":53.63,"Cisco.Systems":18.31,"Coca.Cola":20.005,"DowDuPont":44.79,"ExxonMobil":48.15,"General.Electric":33.45,"Goldman.Sachs":93.28,"IBM":84.98,"Intel":20.07,"Johnson...Johnson":57.03,"JPMorgan.Chase":39.68,"McDonald.s":27.89,"Merck":45.07,"Microsoft":27.58,"Nike":9.81625,"Pfizer":30.18,"Procter...Gamble":54.46,"The.Home.Depot":39.38,"Travelers":32.58,"United.Technologies":46.375,"UnitedHealth.Group":36.11,"Verizon":35.77506,"Walmart":53,"Walt.Disney":22.48521}
{"Date":"2004-09-30","X3M":79.97,"American.Express":45.04294,"Apple":2.76786,"Boeing":51.62,"Caterpillar":40.225,"Chevron":53.64,"Cisco.Systems":18.1,"Coca.Cola":20.025,"DowDuPont":45.18,"ExxonMobil":48.33,"General.Electric":33.58,"Goldman.Sachs":93.24,"IBM":85.74,"Intel":20.06,"Johnson...Johnson":56.33,"JPMorgan.Chase":39.73,"McDonald.s":28.03,"Merck":33,"Microsoft":27.65,"Nike":9.85,"Pfizer":30.6,"Procter...Gamble":54.12,"The.Home.Depot":39.2,"Travelers":33.06,"United.Technologies":46.69,"UnitedHealth.Group":36.87,"Verizon":35.41533,"Walmart":53.2,"Walt.Disney":22.23866}
{"Date":"2004-10-01","X3M":79.69,"American.Express":45.20924,"Apple":2.76214,"Boeing":52.48,"Caterpillar":40.3,"Chevron":53.92,"Cisco.Systems":18.93,"Coca.Cola":20.155,"DowDuPont":45.37,"ExxonMobil":48.89,"General.Electric":33.97,"Goldman.Sachs":93.92,"IBM":86.72,"Intel":20.85,"Johnson...Johnson":57,"JPMorgan.Chase":40.34,"McDonald.s":28.14,"Merck":33.31,"Microsoft":28.25,"Nike":9.985,"Pfizer":30.97,"Procter...Gamble":54.66,"The.Home.Depot":39.25,"Travelers":33.51,"United.Technologies":47.415,"UnitedHealth.Group":36.88,"Verizon":36.00888,"Walmart":53.13,"Walt.Disney":22.76134}
{"Date":"2004-10-04","X3M":78.94,"American.Express":46.06704,"Apple":2.77071,"Boeing":52.32,"Caterpillar":40.625,"Chevron":53.86,"Cisco.Systems":18.96,"Coca.Cola":20.375,"DowDuPont":45.3,"ExxonMobil":48.92,"General.Electric":34.12,"Goldman.Sachs":94.87,"IBM":87.16,"Intel":21.13,"Johnson...Johnson":57.25,"JPMorgan.Chase":39.76,"McDonald.s":28,"Merck":34.23,"Microsoft":28.12,"Nike":9.9725,"Pfizer":31.3,"Procter...Gamble":54.35,"The.Home.Depot":39.64,"Travelers":33.67,"United.Technologies":47.275,"UnitedHealth.Group":36.61,"Verizon":36.80029,"Walmart":53.31,"Walt.Disney":23.21499}
{"Date":"2004-10-05","X3M":78.76,"American.Express":46.18083,"Apple":2.81214,"Boeing":51.49,"Caterpillar":40.185,"Chevron":54.45,"Cisco.Systems":19.1,"Coca.Cola":20.32,"DowDuPont":45.4,"ExxonMobil":49.32,"General.Electric":34.05,"Goldman.Sachs":94.07,"IBM":87.32,"Intel":21.32,"Johnson...Johnson":57.46,"JPMorgan.Chase":39.46,"McDonald.s":27.94,"Merck":33.43,"Microsoft":28.38,"Nike":9.96125,"Pfizer":31.29,"Procter...Gamble":54.26,"The.Home.Depot":39.53,"Travelers":33.27,"United.Technologies":46.88,"UnitedHealth.Group":36.905,"Verizon":37.03411,"Walmart":53.41,"Walt.Disney":23.5503}
{"Date":"2004-10-06","X3M":81.14,"American.Express":46.62723,"Apple":2.90286,"Boeing":52.36,"Caterpillar":40.5,"Chevron":55.41,"Cisco.Systems":19.53,"Coca.Cola":20.45,"DowDuPont":46.36,"ExxonMobil":50.03,"General.Electric":34.38,"Goldman.Sachs":95.53,"IBM":88.04,"Intel":21.13,"Johnson...Johnson":57.75,"JPMorgan.Chase":39.49,"McDonald.s":27.84,"Merck":31.67,"Microsoft":28.53,"Nike":10.00875,"Pfizer":31.18,"Procter...Gamble":54.3,"The.Home.Depot":39.71,"Travelers":34.11,"United.Technologies":46.86,"UnitedHealth.Group":37.3,"Verizon":37.30391,"Walmart":53.98,"Walt.Disney":24.00394}
{"Date":"2004-10-07","X3M":79.66,"American.Express":46.45217,"Apple":2.83,"Boeing":51.32,"Caterpillar":40,"Chevron":55.22,"Cisco.Systems":19.13,"Coca.Cola":20.06,"DowDuPont":45.44,"ExxonMobil":49.74,"General.Electric":33.95,"Goldman.Sachs":94.85,"IBM":87.42,"Intel":21.24,"Johnson...Johnson":55.92,"JPMorgan.Chase":39.53,"McDonald.s":27.93,"Merck":30.98,"Microsoft":28.17,"Nike":9.95125,"Pfizer":29.99,"Procter...Gamble":53.64,"The.Home.Depot":39.29,"Travelers":33.8,"United.Technologies":46.2,"UnitedHealth.Group":37.445,"Verizon":36.97116,"Walmart":53.55,"Walt.Disney":24.40828}
{"Date":"2004-10-08","X3M":79.26,"American.Express":45.73443,"Apple":2.79,"Boeing":50.1,"Caterpillar":39.75,"Chevron":55.29,"Cisco.Systems":18.78,"Coca.Cola":20,"DowDuPont":45.09,"ExxonMobil":49.84,"General.Electric":33.74,"Goldman.Sachs":94.24,"IBM":86.71,"Intel":20.55,"Johnson...Johnson":55.32,"JPMorgan.Chase":39.65,"McDonald.s":27.94,"Merck":30.34,"Microsoft":27.99,"Nike":9.88625,"Pfizer":29.8,"Procter...Gamble":53.45,"The.Home.Depot":39.02,"Travelers":33.85,"United.Technologies":46.215,"UnitedHealth.Group":36.7,"Verizon":36.62942,"Walmart":52.85,"Walt.Disney":24.5069}
{"Date":"2004-10-11","X3M":79.22,"American.Express":45.97951,"Apple":2.75643,"Boeing":50.26,"Caterpillar":39.705,"Chevron":54.91,"Cisco.Systems":18.98,"Coca.Cola":20.005,"DowDuPont":44.95,"ExxonMobil":49.79,"General.Electric":34,"Goldman.Sachs":94.14,"IBM":86.63,"Intel":20.61,"Johnson...Johnson":55.36,"JPMorgan.Chase":39.38,"McDonald.s":27.68,"Merck":30.74,"Microsoft":28.06,"Nike":9.88375,"Pfizer":30.31,"Procter...Gamble":53.67,"The.Home.Depot":40.07,"Travelers":34.01,"United.Technologies":46.135,"UnitedHealth.Group":36.625,"Verizon":36.73734,"Walmart":52.9,"Walt.Disney":24.55621}
{"Date":"2004-10-12","X3M":78.63,"American.Express":46.13706,"Apple":2.735,"Boeing":50.4,"Caterpillar":39.87,"Chevron":54.47,"Cisco.Systems":19.16,"Coca.Cola":19.89,"DowDuPont":44.71,"ExxonMobil":49.37,"General.Electric":34.02,"Goldman.Sachs":94.59,"IBM":86,"Intel":20.28,"Johnson...Johnson":56.82,"JPMorgan.Chase":39.51,"McDonald.s":27.55,"Merck":30.85,"Microsoft":28.03,"Nike":9.75375,"Pfizer":29.86,"Procter...Gamble":53.53,"The.Home.Depot":39.85,"Travelers":34.02,"United.Technologies":46.16,"UnitedHealth.Group":36.29,"Verizon":37.178,"Walmart":52.92,"Walt.Disney":24.49704}
{"Date":"2004-10-13","X3M":77.98,"American.Express":45.6469,"Apple":2.83929,"Boeing":50.23,"Caterpillar":39.545,"Chevron":53.31,"Cisco.Systems":18.86,"Coca.Cola":19.695,"DowDuPont":43.77,"ExxonMobil":48.48,"General.Electric":33.71,"Goldman.Sachs":94.72,"IBM":84.98,"Intel":20.99,"Johnson...Johnson":56.51,"JPMorgan.Chase":39.24,"McDonald.s":28.86,"Merck":30.07,"Microsoft":28.03,"Nike":9.6975,"Pfizer":29.55,"Procter...Gamble":53.02,"The.Home.Depot":39.79,"Travelers":34,"United.Technologies":45.25,"UnitedHealth.Group":36.005,"Verizon":36.93518,"Walmart":52.55,"Walt.Disney":24.66469}
{"Date":"2004-10-14","X3M":77.6,"American.Express":45.26176,"Apple":3.21286,"Boeing":50.25,"Caterpillar":39.75,"Chevron":53.39,"Cisco.Systems":18.59,"Coca.Cola":19.575,"DowDuPont":43.49,"ExxonMobil":48.71,"General.Electric":33.46,"Goldman.Sachs":92.93,"IBM":84.78,"Intel":20.51,"Johnson...Johnson":56.52,"JPMorgan.Chase":38.53,"McDonald.s":29.08,"Merck":30.19,"Microsoft":27.8,"Nike":9.67125,"Pfizer":29.08,"Procter...Gamble":52.97,"The.Home.Depot":39.31,"Travelers":33,"United.Technologies":45.355,"UnitedHealth.Group":36.33,"Verizon":36.66539,"Walmart":52.1,"Walt.Disney":24.5069}
{"Date":"2004-10-15","X3M":77.98,"American.Express":45.95325,"Apple":3.25,"Boeing":50.19,"Caterpillar":40.545,"Chevron":53.4,"Cisco.Systems":18.48,"Coca.Cola":19.6,"DowDuPont":44.21,"ExxonMobil":49.02,"General.Electric":33.55,"Goldman.Sachs":94.16,"IBM":84.85,"Intel":20.61,"Johnson...Johnson":56.58,"JPMorgan.Chase":38.74,"McDonald.s":28.99,"Merck":30.5,"Microsoft":27.99,"Nike":9.7625,"Pfizer":28.5,"Procter...Gamble":53.69,"The.Home.Depot":39.81,"Travelers":31.94,"United.Technologies":45.835,"UnitedHealth.Group":36.675,"Verizon":36.75532,"Walmart":52.53,"Walt.Disney":24.56607}
{"Date":"2004-10-18","X3M":76.1,"American.Express":46.12831,"Apple":3.41071,"Boeing":49.59,"Caterpillar":40.565,"Chevron":52.91,"Cisco.Systems":18.65,"Coca.Cola":19.62,"DowDuPont":44.62,"ExxonMobil":48.75,"General.Electric":33.89,"Goldman.Sachs":94.25,"IBM":85.92,"Intel":20.79,"Johnson...Johnson":57.32,"JPMorgan.Chase":39,"McDonald.s":29.2,"Merck":30.9,"Microsoft":28.41,"Nike":9.9875,"Pfizer":29,"Procter...Gamble":53.66,"The.Home.Depot":40.18,"Travelers":31.9,"United.Technologies":45,"UnitedHealth.Group":36.675,"Verizon":36.71935,"Walmart":52.92,"Walt.Disney":24.73373}
{"Date":"2004-10-19","X3M":75.39,"American.Express":45.6644,"Apple":3.38714,"Boeing":49.21,"Caterpillar":40.435,"Chevron":52.75,"Cisco.Systems":18.7,"Coca.Cola":19.69,"DowDuPont":43.49,"ExxonMobil":48.31,"General.Electric":33.43,"Goldman.Sachs":93.06,"IBM":89.37,"Intel":20.8,"Johnson...Johnson":56.61,"JPMorgan.Chase":37.98,"McDonald.s":29,"Merck":31.16,"Microsoft":28.18,"Nike":10.03375,"Pfizer":29,"Procter...Gamble":53,"The.Home.Depot":39.74,"Travelers":30.99,"United.Technologies":45.025,"UnitedHealth.Group":33.25,"Verizon":36.2517,"Walmart":52.68,"Walt.Disney":24.54635}
{"Date":"2004-10-20","X3M":76.8,"American.Express":45.61188,"Apple":3.39071,"Boeing":48.96,"Caterpillar":40.395,"Chevron":53.37,"Cisco.Systems":18.45,"Coca.Cola":19.725,"DowDuPont":42.92,"ExxonMobil":48.87,"General.Electric":33.22,"Goldman.Sachs":92.34,"IBM":88.82,"Intel":21.45,"Johnson...Johnson":57.5,"JPMorgan.Chase":37.25,"McDonald.s":28.8,"Merck":31.4,"Microsoft":28.7,"Nike":9.95625,"Pfizer":28.3,"Procter...Gamble":53.56,"The.Home.Depot":39.48,"Travelers":31.23,"United.Technologies":44.95,"UnitedHealth.Group":34.93,"Verizon":36.00888,"Walmart":52.48,"Walt.Disney":24.39842}
{"Date":"2004-10-21","X3M":77.6,"American.Express":45.76944,"Apple":3.42429,"Boeing":49.56,"Caterpillar":38.515,"Chevron":53.39,"Cisco.Systems":18.63,"Coca.Cola":19.74,"DowDuPont":42.57,"ExxonMobil":48.81,"General.Electric":33.37,"Goldman.Sachs":93.47,"IBM":88.1,"Intel":21.69,"Johnson...Johnson":57.78,"JPMorgan.Chase":37.7,"McDonald.s":28.52,"Merck":31.26,"Microsoft":28.56,"Nike":10.09875,"Pfizer":28.44,"Procter...Gamble":53.62,"The.Home.Depot":39.73,"Travelers":31.16,"United.Technologies":45.52,"UnitedHealth.Group":34.125,"Verizon":35.78405,"Walmart":52.11,"Walt.Disney":24.95069}
{"Date":"2004-10-22","X3M":75.88,"American.Express":45.27927,"Apple":3.38643,"Boeing":49.51,"Caterpillar":38.67,"Chevron":53.34,"Cisco.Systems":18.27,"Coca.Cola":19.45,"DowDuPont":43.6,"ExxonMobil":48.7,"General.Electric":32.95,"Goldman.Sachs":92.7,"IBM":87.39,"Intel":21.3,"Johnson...Johnson":57.29,"JPMorgan.Chase":37.47,"McDonald.s":28.52,"Merck":30.56,"Microsoft":27.74,"Nike":9.88875,"Pfizer":27.74,"Procter...Gamble":53.05,"The.Home.Depot":39.17,"Travelers":31.13,"United.Technologies":45.5,"UnitedHealth.Group":34.93,"Verizon":35.04661,"Walmart":51.99,"Walt.Disney":24.28008}
{"Date":"2004-10-25","X3M":75.57,"American.Express":44.77159,"Apple":3.39643,"Boeing":49,"Caterpillar":39.17,"Chevron":53.44,"Cisco.Systems":18.06,"Coca.Cola":19.325,"DowDuPont":43.82,"ExxonMobil":48.81,"General.Electric":32.9,"Goldman.Sachs":92.42,"IBM":88.43,"Intel":21.31,"Johnson...Johnson":57.08,"JPMorgan.Chase":37.02,"McDonald.s":28.38,"Merck":30.49,"Microsoft":27.63,"Nike":9.99,"Pfizer":27.78,"Procter...Gamble":52.33,"The.Home.Depot":38.67,"Travelers":31.08,"United.Technologies":45.835,"UnitedHealth.Group":34.6,"Verizon":34.96567,"Walmart":52.3,"Walt.Disney":24.25049}
{"Date":"2004-10-26","X3M":76.22,"American.Express":45.32303,"Apple":3.42643,"Boeing":49.98,"Caterpillar":39.705,"Chevron":53.95,"Cisco.Systems":18.11,"Coca.Cola":19.65,"DowDuPont":44.33,"ExxonMobil":49.39,"General.Electric":33.63,"Goldman.Sachs":93.76,"IBM":89,"Intel":21.4,"Johnson...Johnson":57.23,"JPMorgan.Chase":37.49,"McDonald.s":28.87,"Merck":30.66,"Microsoft":27.9,"Nike":10.0975,"Pfizer":28.33,"Procter...Gamble":53.21,"The.Home.Depot":39.67,"Travelers":33.13,"United.Technologies":46.3,"UnitedHealth.Group":35.505,"Verizon":35.07359,"Walmart":52.82,"Walt.Disney":24.52663}
{"Date":"2004-10-27","X3M":77.57,"American.Express":45.99702,"Apple":3.59286,"Boeing":50.1,"Caterpillar":40.4,"Chevron":52.97,"Cisco.Systems":18.55,"Coca.Cola":20.215,"DowDuPont":45.01,"ExxonMobil":48.95,"General.Electric":33.95,"Goldman.Sachs":96.1,"IBM":90,"Intel":22,"Johnson...Johnson":57.77,"JPMorgan.Chase":38.02,"McDonald.s":29.19,"Merck":31.22,"Microsoft":28.15,"Nike":10.1875,"Pfizer":29.04,"Procter...Gamble":51.78,"The.Home.Depot":40.79,"Travelers":33.49,"United.Technologies":46.45,"UnitedHealth.Group":36.4,"Verizon":35.43332,"Walmart":53.72,"Walt.Disney":24.62525}
{"Date":"2004-10-28","X3M":77.15,"American.Express":46.17207,"Apple":3.72786,"Boeing":49.87,"Caterpillar":39.765,"Chevron":52.47,"Cisco.Systems":18.95,"Coca.Cola":20.245,"DowDuPont":44.07,"ExxonMobil":48.61,"General.Electric":34.03,"Goldman.Sachs":97.43,"IBM":89.5,"Intel":22.27,"Johnson...Johnson":58.01,"JPMorgan.Chase":38.48,"McDonald.s":29.03,"Merck":31.57,"Microsoft":28.01,"Nike":10.13875,"Pfizer":28.71,"Procter...Gamble":51.31,"The.Home.Depot":41.16,"Travelers":33.58,"United.Technologies":46.035,"UnitedHealth.Group":36.325,"Verizon":35.41533,"Walmart":53.99,"Walt.Disney":24.77318}
{"Date":"2004-10-29","X3M":77.57,"American.Express":46.45217,"Apple":3.74286,"Boeing":49.9,"Caterpillar":40.27,"Chevron":53.06,"Cisco.Systems":19.21,"Coca.Cola":20.33,"DowDuPont":44.94,"ExxonMobil":49.22,"General.Electric":34.12,"Goldman.Sachs":98.38,"IBM":89.75,"Intel":22.26,"Johnson...Johnson":58.38,"JPMorgan.Chase":38.6,"McDonald.s":29.15,"Merck":31.31,"Microsoft":27.97,"Nike":10.16375,"Pfizer":28.95,"Procter...Gamble":51.18,"The.Home.Depot":41.08,"Travelers":33.96,"United.Technologies":46.41,"UnitedHealth.Group":36.2,"Verizon":35.16352,"Walmart":53.92,"Walt.Disney":24.8718}
{"Date":"2004-11-01","X3M":76.91,"American.Express":46.31212,"Apple":3.74643,"Boeing":49.95,"Caterpillar":40.92,"Chevron":52.95,"Cisco.Systems":19.26,"Coca.Cola":20.265,"DowDuPont":45.19,"ExxonMobil":48.82,"General.Electric":34.05,"Goldman.Sachs":98.32,"IBM":90.11,"Intel":22.44,"Johnson...Johnson":58.44,"JPMorgan.Chase":38.5,"McDonald.s":29.58,"Merck":28.28,"Microsoft":28.08,"Nike":10.2,"Pfizer":28.8,"Procter...Gamble":51,"The.Home.Depot":41.08,"Travelers":33.81,"United.Technologies":47.4,"UnitedHealth.Group":36.11,"Verizon":35.95493,"Walmart":53.85,"Walt.Disney":24.88166}
{"Date":"2004-11-02","X3M":75.88,"American.Express":47.2662,"Apple":3.82143,"Boeing":49.88,"Caterpillar":40.995,"Chevron":52.1,"Cisco.Systems":19.29,"Coca.Cola":20.325,"DowDuPont":45,"ExxonMobil":48.43,"General.Electric":34.05,"Goldman.Sachs":98.55,"IBM":90.47,"Intel":22.61,"Johnson...Johnson":58.04,"JPMorgan.Chase":38.55,"McDonald.s":29.19,"Merck":26.8,"Microsoft":28.24,"Nike":10.28,"Pfizer":28.7,"Procter...Gamble":50.97,"The.Home.Depot":41.14,"Travelers":34.13,"United.Technologies":46.735,"UnitedHealth.Group":35.965,"Verizon":35.97291,"Walmart":54.15,"Walt.Disney":25.10848}
{"Date":"2004-11-03","X3M":75.29,"American.Express":47.5638,"Apple":3.95071,"Boeing":51.15,"Caterpillar":42.125,"Chevron":53.17,"Cisco.Systems":19.28,"Coca.Cola":20.425,"DowDuPont":45.89,"ExxonMobil":49.27,"General.Electric":34.33,"Goldman.Sachs":99.37,"IBM":91.2,"Intel":22.67,"Johnson...Johnson":59.45,"JPMorgan.Chase":38.85,"McDonald.s":29.31,"Merck":27.87,"Microsoft":28.47,"Nike":10.38375,"Pfizer":29.45,"Procter...Gamble":51.86,"The.Home.Depot":41.21,"Travelers":34.91,"United.Technologies":47.505,"UnitedHealth.Group":37.765,"Verizon":36.47653,"Walmart":54.48,"Walt.Disney":25.28599}
{"Date":"2004-11-04","X3M":78.08,"American.Express":48.09774,"Apple":3.88929,"Boeing":50.59,"Caterpillar":42.94,"Chevron":54.38,"Cisco.Systems":19.52,"Coca.Cola":20.68,"DowDuPont":47.2,"ExxonMobil":50.19,"General.Electric":35.09,"Goldman.Sachs":100,"IBM":92.38,"Intel":22.88,"Johnson...Johnson":59.22,"JPMorgan.Chase":39.64,"McDonald.s":29.63,"Merck":27.02,"Microsoft":29,"Nike":10.67125,"Pfizer":29.06,"Procter...Gamble":53.19,"The.Home.Depot":41.94,"Travelers":36.11,"United.Technologies":47.975,"UnitedHealth.Group":38.875,"Verizon":36.94418,"Walmart":56.26,"Walt.Disney":25.95661}
{"Date":"2004-11-05","X3M":81.4,"American.Express":48.24654,"Apple":3.90857,"Boeing":51.15,"Caterpillar":43.585,"Chevron":54.53,"Cisco.Systems":19.97,"Coca.Cola":20.7,"DowDuPont":47.63,"ExxonMobil":50.39,"General.Electric":35.19,"Goldman.Sachs":100.85,"IBM":93.28,"Intel":23.36,"Johnson...Johnson":59.18,"JPMorgan.Chase":39.35,"McDonald.s":30.06,"Merck":26.21,"Microsoft":29.31,"Nike":10.765,"Pfizer":28.79,"Procter...Gamble":53.52,"The.Home.Depot":42.29,"Travelers":36.31,"United.Technologies":48.625,"UnitedHealth.Group":39.74,"Verizon":36.88123,"Walmart":56.47,"Walt.Disney":26.06509}
{"Date":"2004-11-08","X3M":81.38,"American.Express":47.93143,"Apple":3.88429,"Boeing":52.07,"Caterpillar":43.505,"Chevron":53.36,"Cisco.Systems":19.97,"Coca.Cola":20.64,"DowDuPont":47.72,"ExxonMobil":50.17,"General.Electric":35.12,"Goldman.Sachs":100.21,"IBM":93.37,"Intel":23.23,"Johnson...Johnson":59.84,"JPMorgan.Chase":39.28,"McDonald.s":30.2,"Merck":26.57,"Microsoft":29.28,"Nike":10.5775,"Pfizer":28.41,"Procter...Gamble":53.29,"The.Home.Depot":42.45,"Travelers":36.58,"United.Technologies":48.595,"UnitedHealth.Group":39.73,"Verizon":36.96217,"Walmart":56.53,"Walt.Disney":25.68047}
{"Date":"2004-11-09","X3M":81.19,"American.Express":47.81764,"Apple":3.86071,"Boeing":52.51,"Caterpillar":44.155,"Chevron":52.77,"Cisco.Systems":19.75,"Coca.Cola":20.62,"DowDuPont":48.11,"ExxonMobil":49.31,"General.Electric":35.42,"Goldman.Sachs":100.87,"IBM":93.37,"Intel":23.08,"Johnson...Johnson":59.83,"JPMorgan.Chase":39.11,"McDonald.s":30.18,"Merck":26,"Microsoft":29.77,"Nike":10.60125,"Pfizer":27.99,"Procter...Gamble":52.77,"The.Home.Depot":42.06,"Travelers":36.32,"United.Technologies":48.605,"UnitedHealth.Group":39.655,"Verizon":37.11505,"Walmart":56.32,"Walt.Disney":25.9073}
{"Date":"2004-11-10","X3M":80.85,"American.Express":47.94018,"Apple":3.91071,"Boeing":53.4,"Caterpillar":44.37,"Chevron":52.65,"Cisco.Systems":18.44,"Coca.Cola":20.585,"DowDuPont":48.4,"ExxonMobil":49.67,"General.Electric":35.32,"Goldman.Sachs":100.75,"IBM":93.61,"Intel":22.86,"Johnson...Johnson":60.12,"JPMorgan.Chase":38.95,"McDonald.s":30.02,"Merck":26.41,"Microsoft":29.73,"Nike":10.5375,"Pfizer":27.47,"Procter...Gamble":53,"The.Home.Depot":42.01,"Travelers":36.46,"United.Technologies":48.81,"UnitedHealth.Group":40.48,"Verizon":37.02512,"Walmart":56.05,"Walt.Disney":26.29191}
{"Date":"2004-11-11","X3M":81.88,"American.Express":48.48287,"Apple":3.95,"Boeing":54.3,"Caterpillar":44.925,"Chevron":52.92,"Cisco.Systems":18.74,"Coca.Cola":20.48,"DowDuPont":48.56,"ExxonMobil":49.66,"General.Electric":35.8,"Goldman.Sachs":103,"IBM":94.79,"Intel":23.17,"Johnson...Johnson":60.6,"JPMorgan.Chase":39.18,"McDonald.s":30.28,"Merck":26.15,"Microsoft":29.98,"Nike":10.62375,"Pfizer":27.15,"Procter...Gamble":54,"The.Home.Depot":42.77,"Travelers":36.11,"United.Technologies":48.74,"UnitedHealth.Group":40.85,"Verizon":37.4478,"Walmart":56.62,"Walt.Disney":26.22288}
{"Date":"2004-11-12","X3M":82.68,"American.Express":48.69294,"Apple":3.96429,"Boeing":53.93,"Caterpillar":44.985,"Chevron":54.57,"Cisco.Systems":19.26,"Coca.Cola":20.395,"DowDuPont":49.36,"ExxonMobil":50.42,"General.Electric":36.25,"Goldman.Sachs":104.66,"IBM":95.32,"Intel":23.69,"Johnson...Johnson":61,"JPMorgan.Chase":39.17,"McDonald.s":30.5,"Merck":26.45,"Microsoft":29.97,"Nike":10.8,"Pfizer":27.45,"Procter...Gamble":54.6,"The.Home.Depot":43.22,"Travelers":36.54,"United.Technologies":48.875,"UnitedHealth.Group":40.75,"Verizon":37.96941,"Walmart":56.85,"Walt.Disney":26.42998}
{"Date":"2004-11-15","X3M":82.28,"American.Express":49.0168,"Apple":3.94571,"Boeing":54.03,"Caterpillar":44.845,"Chevron":52.97,"Cisco.Systems":19.55,"Coca.Cola":20.29,"DowDuPont":48.9,"ExxonMobil":49.58,"General.Electric":36.1,"Goldman.Sachs":104.62,"IBM":95.92,"Intel":23.77,"Johnson...Johnson":61.16,"JPMorgan.Chase":39.16,"McDonald.s":30.42,"Merck":27.09,"Microsoft":27.39,"Nike":10.80375,"Pfizer":27.62,"Procter...Gamble":54.48,"The.Home.Depot":43.79,"Travelers":36.62,"United.Technologies":48.99,"UnitedHealth.Group":40.83,"Verizon":37.64565,"Walmart":57.7,"Walt.Disney":26.36095}
{"Date":"2004-11-16","X3M":81.77,"American.Express":48.80673,"Apple":3.92429,"Boeing":54,"Caterpillar":44.94,"Chevron":52.54,"Cisco.Systems":19.38,"Coca.Cola":20.125,"DowDuPont":48.49,"ExxonMobil":49.41,"General.Electric":36.1,"Goldman.Sachs":103.72,"IBM":94.89,"Intel":23.84,"Johnson...Johnson":61.03,"JPMorgan.Chase":38.47,"McDonald.s":30.11,"Merck":27.48,"Microsoft":27.12,"Nike":10.685,"Pfizer":27.32,"Procter...Gamble":54.35,"The.Home.Depot":43,"Travelers":36.45,"United.Technologies":48.7,"UnitedHealth.Group":40.385,"Verizon":37.42082,"Walmart":56.89,"Walt.Disney":26.16371}
{"Date":"2004-11-17","X3M":82.23,"American.Express":49.05181,"Apple":3.92143,"Boeing":54.75,"Caterpillar":45.44,"Chevron":53.4,"Cisco.Systems":19.54,"Coca.Cola":20.14,"DowDuPont":48.85,"ExxonMobil":50,"General.Electric":36.35,"Goldman.Sachs":104.71,"IBM":95.46,"Intel":24.32,"Johnson...Johnson":60.9,"JPMorgan.Chase":38.27,"McDonald.s":30.4,"Merck":27.34,"Microsoft":27.17,"Nike":10.74875,"Pfizer":27.99,"Procter...Gamble":54.49,"The.Home.Depot":42.28,"Travelers":36.21,"United.Technologies":48.68,"UnitedHealth.Group":40.645,"Verizon":37.21397,"Walmart":56.24,"Walt.Disney":26.19329}
{"Date":"2004-11-18","X3M":82.37,"American.Express":49.04306,"Apple":3.95643,"Boeing":54.85,"Caterpillar":45.72,"Chevron":53.59,"Cisco.Systems":19.52,"Coca.Cola":20.14,"DowDuPont":49.33,"ExxonMobil":50.05,"General.Electric":36.83,"Goldman.Sachs":104.83,"IBM":95.1,"Intel":24.8,"Johnson...Johnson":61.12,"JPMorgan.Chase":37.82,"McDonald.s":29.95,"Merck":27.36,"Microsoft":27.07,"Nike":10.625,"Pfizer":27.77,"Procter...Gamble":54.77,"The.Home.Depot":42.81,"Travelers":36.3,"United.Technologies":48.86,"UnitedHealth.Group":41.265,"Verizon":37.34887,"Walmart":55.8,"Walt.Disney":26.00592}
{"Date":"2004-11-19","X3M":80.95,"American.Express":48.75421,"Apple":3.94071,"Boeing":53.77,"Caterpillar":45.09,"Chevron":53.9,"Cisco.Systems":19.01,"Coca.Cola":19.865,"DowDuPont":48.88,"ExxonMobil":50.38,"General.Electric":36.27,"Goldman.Sachs":103.04,"IBM":94.45,"Intel":24.16,"Johnson...Johnson":60.54,"JPMorgan.Chase":37.42,"McDonald.s":29.3,"Merck":27.12,"Microsoft":26.86,"Nike":10.3125,"Pfizer":27.23,"Procter...Gamble":54.32,"The.Home.Depot":42.7,"Travelers":35.71,"United.Technologies":48.63,"UnitedHealth.Group":40.86,"Verizon":36.96217,"Walmart":55.25,"Walt.Disney":26.29191}
{"Date":"2004-11-22","X3M":80.74,"American.Express":49.12184,"Apple":4.38214,"Boeing":53.97,"Caterpillar":45.05,"Chevron":54.8,"Cisco.Systems":19.15,"Coca.Cola":19.935,"DowDuPont":49.51,"ExxonMobil":50.91,"General.Electric":36.09,"Goldman.Sachs":103.42,"IBM":95.11,"Intel":24.1,"Johnson...Johnson":60.87,"JPMorgan.Chase":37.55,"McDonald.s":29.38,"Merck":27.13,"Microsoft":26.65,"Nike":10.4675,"Pfizer":27.07,"Procter...Gamble":54.46,"The.Home.Depot":43.23,"Travelers":36.16,"United.Technologies":48.615,"UnitedHealth.Group":40.99,"Verizon":36.86324,"Walmart":55.68,"Walt.Disney":26.8146}
{"Date":"2004-11-23","X3M":80.24,"American.Express":49.19186,"Apple":4.37643,"Boeing":54.33,"Caterpillar":45.445,"Chevron":54.56,"Cisco.Systems":19,"Coca.Cola":19.855,"DowDuPont":49.64,"ExxonMobil":51.2,"General.Electric":35.81,"Goldman.Sachs":103.81,"IBM":95.28,"Intel":23.37,"Johnson...Johnson":60.57,"JPMorgan.Chase":37.56,"McDonald.s":30.1,"Merck":27.14,"Microsoft":26.53,"Nike":10.605,"Pfizer":26.9,"Procter...Gamble":54.06,"The.Home.Depot":43.53,"Travelers":36.24,"United.Technologies":48.6,"UnitedHealth.Group":41.255,"Verizon":36.84525,"Walmart":55.65,"Walt.Disney":26.9428}
{"Date":"2004-11-24","X3M":80.25,"American.Express":49.23563,"Apple":4.575,"Boeing":54.12,"Caterpillar":46.03,"Chevron":54.58,"Cisco.Systems":19.21,"Coca.Cola":19.9,"DowDuPont":50.05,"ExxonMobil":51.49,"General.Electric":35.64,"Goldman.Sachs":105,"IBM":95.46,"Intel":23.61,"Johnson...Johnson":60.51,"JPMorgan.Chase":37.7,"McDonald.s":30.4,"Merck":27.22,"Microsoft":26.64,"Nike":10.67875,"Pfizer":26.79,"Procter...Gamble":53.94,"The.Home.Depot":43.43,"Travelers":36.4,"United.Technologies":48.67,"UnitedHealth.Group":41.13,"Verizon":36.77331,"Walmart":55.5,"Walt.Disney":26.96252}
{"Date":"2004-11-26","X3M":80.16,"American.Express":49.11308,"Apple":4.61071,"Boeing":54.02,"Caterpillar":46.4,"Chevron":54.84,"Cisco.Systems":19.23,"Coca.Cola":19.93,"DowDuPont":50.42,"ExxonMobil":51.65,"General.Electric":35.44,"Goldman.Sachs":104.84,"IBM":94.72,"Intel":23.21,"Johnson...Johnson":60.45,"JPMorgan.Chase":37.69,"McDonald.s":30.57,"Merck":27.7,"Microsoft":26.6,"Nike":10.63625,"Pfizer":27.16,"Procter...Gamble":53.64,"The.Home.Depot":43.37,"Travelers":36.42,"United.Technologies":48.565,"UnitedHealth.Group":41.94,"Verizon":36.89921,"Walmart":55.32,"Walt.Disney":26.74556}
{"Date":"2004-11-29","X3M":80,"American.Express":48.85925,"Apple":4.88857,"Boeing":53.62,"Caterpillar":45.58,"Chevron":54.66,"Cisco.Systems":18.94,"Coca.Cola":19.855,"DowDuPont":50.8,"ExxonMobil":51.37,"General.Electric":35.3,"Goldman.Sachs":105.08,"IBM":95.5,"Intel":23.06,"Johnson...Johnson":60.2,"JPMorgan.Chase":37.31,"McDonald.s":30.75,"Merck":27.67,"Microsoft":26.77,"Nike":10.7175,"Pfizer":27.33,"Procter...Gamble":54.1,"The.Home.Depot":43.03,"Travelers":36.04,"United.Technologies":48.625,"UnitedHealth.Group":41.49,"Verizon":37.04311,"Walmart":53.15,"Walt.Disney":26.68639}
{"Date":"2004-11-30","X3M":79.59,"American.Express":48.76296,"Apple":4.78929,"Boeing":53.57,"Caterpillar":45.775,"Chevron":54.6,"Cisco.Systems":18.75,"Coca.Cola":19.655,"DowDuPont":50.47,"ExxonMobil":51.25,"General.Electric":35.36,"Goldman.Sachs":104.76,"IBM":94.24,"Intel":22.38,"Johnson...Johnson":60.32,"JPMorgan.Chase":37.65,"McDonald.s":30.74,"Merck":28.02,"Microsoft":26.81,"Nike":10.5825,"Pfizer":27.77,"Procter...Gamble":53.48,"The.Home.Depot":41.75,"Travelers":36.48,"United.Technologies":48.79,"UnitedHealth.Group":41.425,"Verizon":37.07908,"Walmart":52.06,"Walt.Disney":26.50887}
{"Date":"2004-12-01","X3M":80.45,"American.Express":49.41069,"Apple":4.84214,"Boeing":54.7,"Caterpillar":46.325,"Chevron":53.48,"Cisco.Systems":19.15,"Coca.Cola":19.885,"DowDuPont":51.02,"ExxonMobil":51.15,"General.Electric":36.02,"Goldman.Sachs":106,"IBM":95.88,"Intel":23.1,"Johnson...Johnson":61.19,"JPMorgan.Chase":38.28,"McDonald.s":31.21,"Merck":27.72,"Microsoft":27.25,"Nike":10.81875,"Pfizer":28.23,"Procter...Gamble":54.66,"The.Home.Depot":42.28,"Travelers":37.54,"United.Technologies":50.075,"UnitedHealth.Group":41.07,"Verizon":37.41183,"Walmart":52.82,"Walt.Disney":27.29783}
{"Date":"2004-12-02","X3M":79.91,"American.Express":49.14809,"Apple":4.65786,"Boeing":54.86,"Caterpillar":45.865,"Chevron":52.48,"Cisco.Systems":19.2,"Coca.Cola":20.21,"DowDuPont":49.94,"ExxonMobil":50.17,"General.Electric":35.94,"Goldman.Sachs":106.6,"IBM":95.76,"Intel":22.71,"Johnson...Johnson":61.75,"JPMorgan.Chase":38.44,"McDonald.s":31.42,"Merck":28.6,"Microsoft":27.09,"Nike":10.8375,"Pfizer":28.46,"Procter...Gamble":55.82,"The.Home.Depot":42.15,"Travelers":37.45,"United.Technologies":49.565,"UnitedHealth.Group":40.925,"Verizon":37.69961,"Walmart":53,"Walt.Disney":27.23866}
{"Date":"2004-12-03","X3M":81.08,"American.Express":49.23563,"Apple":4.47714,"Boeing":55.26,"Caterpillar":45.46,"Chevron":52.59,"Cisco.Systems":19.43,"Coca.Cola":20.355,"DowDuPont":49.76,"ExxonMobil":50.27,"General.Electric":35.83,"Goldman.Sachs":106.47,"IBM":97.08,"Intel":23.91,"Johnson...Johnson":61.91,"JPMorgan.Chase":38.06,"McDonald.s":31.28,"Merck":28.68,"Microsoft":27.23,"Nike":10.84,"Pfizer":27.89,"Procter...Gamble":55.39,"The.Home.Depot":41.79,"Travelers":37.23,"United.Technologies":49.215,"UnitedHealth.Group":41.155,"Verizon":37.78954,"Walmart":52.93,"Walt.Disney":26.99211}
{"Date":"2004-12-06","X3M":80.37,"American.Express":49.24438,"Apple":4.69857,"Boeing":54.75,"Caterpillar":45.285,"Chevron":52.81,"Cisco.Systems":19.82,"Coca.Cola":20.195,"DowDuPont":50.09,"ExxonMobil":50.14,"General.Electric":35.67,"Goldman.Sachs":107.17,"IBM":97.67,"Intel":24.01,"Johnson...Johnson":61.83,"JPMorgan.Chase":38.12,"McDonald.s":31.08,"Merck":28.12,"Microsoft":27.33,"Nike":10.8325,"Pfizer":27.21,"Procter...Gamble":54.3,"The.Home.Depot":42,"Travelers":37.3,"United.Technologies":49,"UnitedHealth.Group":40.615,"Verizon":37.7176,"Walmart":52.52,"Walt.Disney":26.9428}
{"Date":"2004-12-07","X3M":78.87,"American.Express":48.53538,"Apple":4.49214,"Boeing":53.75,"Caterpillar":45.41,"Chevron":52.13,"Cisco.Systems":19.73,"Coca.Cola":20.08,"DowDuPont":48.68,"ExxonMobil":49.7,"General.Electric":35.31,"Goldman.Sachs":106.09,"IBM":96.1,"Intel":23.48,"Johnson...Johnson":60.41,"JPMorgan.Chase":37.81,"McDonald.s":31.22,"Merck":27.89,"Microsoft":27.07,"Nike":10.7275,"Pfizer":27.2,"Procter...Gamble":54.04,"The.Home.Depot":41.77,"Travelers":36.82,"United.Technologies":48.325,"UnitedHealth.Group":39.85,"Verizon":37.22297,"Walmart":52.5,"Walt.Disney":26.72584}
{"Date":"2004-12-08","X3M":79.24,"American.Express":48.73671,"Apple":4.52,"Boeing":52.8,"Caterpillar":45.315,"Chevron":52.69,"Cisco.Systems":19.8,"Coca.Cola":20.195,"DowDuPont":48.59,"ExxonMobil":50.02,"General.Electric":35.71,"Goldman.Sachs":106.68,"IBM":96.65,"Intel":23.01,"Johnson...Johnson":61.15,"JPMorgan.Chase":37.55,"McDonald.s":31.5,"Merck":28.69,"Microsoft":27.36,"Nike":10.8375,"Pfizer":27.5,"Procter...Gamble":55.03,"The.Home.Depot":42.56,"Travelers":36.88,"United.Technologies":49.095,"UnitedHealth.Group":41.27,"Verizon":37.187,"Walmart":52.51,"Walt.Disney":26.82446}
{"Date":"2004-12-09","X3M":78.97,"American.Express":48.40409,"Apple":4.57071,"Boeing":52.78,"Caterpillar":45.735,"Chevron":52.78,"Cisco.Systems":19.4,"Coca.Cola":20.405,"DowDuPont":48.82,"ExxonMobil":50.32,"General.Electric":36.02,"Goldman.Sachs":107.49,"IBM":97.51,"Intel":22.76,"Johnson...Johnson":61.31,"JPMorgan.Chase":37.69,"McDonald.s":31.78,"Merck":28.73,"Microsoft":27.23,"Nike":10.94,"Pfizer":27.37,"Procter...Gamble":56.38,"The.Home.Depot":42.89,"Travelers":36.61,"United.Technologies":49.725,"UnitedHealth.Group":42.375,"Verizon":37.0521,"Walmart":52.77,"Walt.Disney":27.23866}
{"Date":"2004-12-10","X3M":78.8,"American.Express":48.29905,"Apple":4.65357,"Boeing":52.42,"Caterpillar":45.81,"Chevron":52.6,"Cisco.Systems":19.42,"Coca.Cola":20.265,"DowDuPont":48.72,"ExxonMobil":50.15,"General.Electric":36.69,"Goldman.Sachs":109.4,"IBM":96.67,"Intel":22.56,"Johnson...Johnson":60.25,"JPMorgan.Chase":37.63,"McDonald.s":31.65,"Merck":28.74,"Microsoft":27.08,"Nike":10.875,"Pfizer":27.09,"Procter...Gamble":56.44,"The.Home.Depot":42.64,"Travelers":36.85,"United.Technologies":50.515,"UnitedHealth.Group":42.385,"Verizon":36.69237,"Walmart":52.71,"Walt.Disney":27.24852}
{"Date":"2004-12-13","X3M":78.48,"American.Express":48.17651,"Apple":4.63643,"Boeing":52.67,"Caterpillar":46.99,"Chevron":53.65,"Cisco.Systems":19.27,"Coca.Cola":20.43,"DowDuPont":49.31,"ExxonMobil":50.67,"General.Electric":37.48,"Goldman.Sachs":110.45,"IBM":96.45,"Intel":22.63,"Johnson...Johnson":60.64,"JPMorgan.Chase":38.25,"McDonald.s":31.98,"Merck":29.05,"Microsoft":27.25,"Nike":10.88125,"Pfizer":27.16,"Procter...Gamble":56.49,"The.Home.Depot":42.76,"Travelers":37.09,"United.Technologies":51.435,"UnitedHealth.Group":42.865,"Verizon":37.12404,"Walmart":52.95,"Walt.Disney":27.34714}
{"Date":"2004-12-14","X3M":78.5,"American.Express":48.97303,"Apple":4.66357,"Boeing":52.64,"Caterpillar":46.85,"Chevron":53.08,"Cisco.Systems":19.28,"Coca.Cola":20.65,"DowDuPont":49,"ExxonMobil":50.66,"General.Electric":37.38,"Goldman.Sachs":109.88,"IBM":97.31,"Intel":23.24,"Johnson...Johnson":61.43,"JPMorgan.Chase":38.74,"McDonald.s":31.91,"Merck":29.62,"Microsoft":27.23,"Nike":10.81625,"Pfizer":27.33,"Procter...Gamble":56.49,"The.Home.Depot":42.65,"Travelers":37.23,"United.Technologies":51.5,"UnitedHealth.Group":43.45,"Verizon":36.90821,"Walmart":53.51,"Walt.Disney":27.27811}
{"Date":"2004-12-15","X3M":79.09,"American.Express":49.13934,"Apple":4.66143,"Boeing":52.4,"Caterpillar":47.44,"Chevron":52.68,"Cisco.Systems":19.4,"Coca.Cola":20.735,"DowDuPont":49.66,"ExxonMobil":50.51,"General.Electric":37.39,"Goldman.Sachs":109.25,"IBM":97.33,"Intel":23.14,"Johnson...Johnson":60.9,"JPMorgan.Chase":39.03,"McDonald.s":32.44,"Merck":30.48,"Microsoft":27.11,"Nike":10.73125,"Pfizer":28.32,"Procter...Gamble":56.12,"The.Home.Depot":42.49,"Travelers":36.94,"United.Technologies":51.2,"UnitedHealth.Group":43.115,"Verizon":36.60244,"Walmart":53.03,"Walt.Disney":27.21893}
{"Date":"2004-12-16","X3M":79.9,"American.Express":48.96428,"Apple":4.75714,"Boeing":52.08,"Caterpillar":47.395,"Chevron":51.97,"Cisco.Systems":19.4,"Coca.Cola":20.565,"DowDuPont":49.27,"ExxonMobil":50.1,"General.Electric":37.11,"Goldman.Sachs":105.4,"IBM":97.45,"Intel":22.87,"Johnson...Johnson":63.45,"JPMorgan.Chase":38.93,"McDonald.s":32.66,"Merck":31.79,"Microsoft":27.16,"Nike":10.7375,"Pfizer":28.98,"Procter...Gamble":56.1,"The.Home.Depot":42.59,"Travelers":37.1,"United.Technologies":51,"UnitedHealth.Group":43.025,"Verizon":36.33264,"Walmart":52.75,"Walt.Disney":27.16962}
{"Date":"2004-12-17","X3M":80.62,"American.Express":48.93802,"Apple":4.64214,"Boeing":53.1,"Caterpillar":47.12,"Chevron":51.72,"Cisco.Systems":18.99,"Coca.Cola":20.475,"DowDuPont":49.51,"ExxonMobil":49.8,"General.Electric":36.75,"Goldman.Sachs":103.75,"IBM":96.2,"Intel":22.77,"Johnson...Johnson":63.58,"JPMorgan.Chase":38.52,"McDonald.s":32.54,"Merck":31.59,"Microsoft":26.96,"Nike":11.4625,"Pfizer":25.75,"Procter...Gamble":55.44,"The.Home.Depot":42.01,"Travelers":37.19,"United.Technologies":51.95,"UnitedHealth.Group":42.68,"Verizon":36.7823,"Walmart":52.02,"Walt.Disney":26.99211}
{"Date":"2004-12-20","X3M":80.75,"American.Express":48.88551,"Apple":4.48,"Boeing":53.22,"Caterpillar":47.175,"Chevron":52.56,"Cisco.Systems":19.05,"Coca.Cola":20.475,"DowDuPont":50.05,"ExxonMobil":51.06,"General.Electric":37.11,"Goldman.Sachs":103.79,"IBM":96.55,"Intel":22.7,"Johnson...Johnson":63.07,"JPMorgan.Chase":38.6,"McDonald.s":32.39,"Merck":31.51,"Microsoft":26.95,"Nike":11.4375,"Pfizer":24.29,"Procter...Gamble":55.59,"The.Home.Depot":41.73,"Travelers":36.68,"United.Technologies":51.82,"UnitedHealth.Group":42.375,"Verizon":36.63841,"Walmart":52.2,"Walt.Disney":27.04142}
{"Date":"2004-12-21","X3M":81.1,"American.Express":49.40193,"Apple":4.54929,"Boeing":53.42,"Caterpillar":48.13,"Chevron":52.78,"Cisco.Systems":19.36,"Coca.Cola":20.5,"DowDuPont":50.41,"ExxonMobil":51.69,"General.Electric":37.17,"Goldman.Sachs":105.01,"IBM":97.02,"Intel":23.49,"Johnson...Johnson":62.95,"JPMorgan.Chase":39.07,"McDonald.s":32.59,"Merck":31.98,"Microsoft":27.07,"Nike":11.42625,"Pfizer":24.97,"Procter...Gamble":56.07,"The.Home.Depot":42.11,"Travelers":36.48,"United.Technologies":51.925,"UnitedHealth.Group":42.61,"Verizon":37.01613,"Walmart":52.6,"Walt.Disney":27.10059}
{"Date":"2004-12-22","X3M":81.51,"American.Express":49.82207,"Apple":4.55357,"Boeing":53.91,"Caterpillar":48.575,"Chevron":52.3,"Cisco.Systems":19.32,"Coca.Cola":20.79,"DowDuPont":50.74,"ExxonMobil":51.29,"General.Electric":36.84,"Goldman.Sachs":104.4,"IBM":97.61,"Intel":23.45,"Johnson...Johnson":63.3,"JPMorgan.Chase":39.03,"McDonald.s":32.52,"Merck":32.22,"Microsoft":26.97,"Nike":11.385,"Pfizer":25.95,"Procter...Gamble":55.92,"The.Home.Depot":42.52,"Travelers":37,"United.Technologies":52.505,"UnitedHealth.Group":42.74,"Verizon":36.79129,"Walmart":52.97,"Walt.Disney":27.24852}
{"Date":"2004-12-23","X3M":82.55,"American.Express":49.39318,"Apple":4.57214,"Boeing":53.53,"Caterpillar":48.655,"Chevron":52.67,"Cisco.Systems":19.45,"Coca.Cola":20.755,"DowDuPont":50.77,"ExxonMobil":51.97,"General.Electric":36.77,"Goldman.Sachs":104.35,"IBM":97.72,"Intel":23.54,"Johnson...Johnson":63.6,"JPMorgan.Chase":39.16,"McDonald.s":32.33,"Merck":32.3,"Microsoft":27.01,"Nike":11.45375,"Pfizer":26.07,"Procter...Gamble":55.59,"The.Home.Depot":42.52,"Travelers":37.06,"United.Technologies":52.76,"UnitedHealth.Group":42.5,"Verizon":36.6474,"Walmart":52.55,"Walt.Disney":27.20907}
{"Date":"2004-12-27","X3M":82.15,"American.Express":49.23563,"Apple":4.51143,"Boeing":53.15,"Caterpillar":48.05,"Chevron":52.01,"Cisco.Systems":19.3,"Coca.Cola":20.825,"DowDuPont":50.55,"ExxonMobil":50.88,"General.Electric":36.57,"Goldman.Sachs":104.2,"IBM":97.5,"Intel":23.37,"Johnson...Johnson":63.53,"JPMorgan.Chase":39.01,"McDonald.s":32.15,"Merck":31.95,"Microsoft":26.85,"Nike":11.35625,"Pfizer":26.5,"Procter...Gamble":55.4,"The.Home.Depot":42.23,"Travelers":36.82,"United.Technologies":52.135,"UnitedHealth.Group":42.835,"Verizon":36.5215,"Walmart":52.79,"Walt.Disney":27.36686}
{"Date":"2004-12-28","X3M":82.99,"American.Express":49.32315,"Apple":4.58429,"Boeing":53.25,"Caterpillar":49.235,"Chevron":52.44,"Cisco.Systems":19.26,"Coca.Cola":20.925,"DowDuPont":50.21,"ExxonMobil":51.05,"General.Electric":36.69,"Goldman.Sachs":105.15,"IBM":98.3,"Intel":23.28,"Johnson...Johnson":63.76,"JPMorgan.Chase":39.21,"McDonald.s":32.46,"Merck":32.2,"Microsoft":26.95,"Nike":11.43625,"Pfizer":26.94,"Procter...Gamble":55.44,"The.Home.Depot":42.84,"Travelers":37.33,"United.Technologies":52.37,"UnitedHealth.Group":43.49,"Verizon":36.80928,"Walmart":53.23,"Walt.Disney":27.60355}
{"Date":"2004-12-29","X3M":82.74,"American.Express":49.26188,"Apple":4.60286,"Boeing":52.07,"Caterpillar":49.235,"Chevron":52.93,"Cisco.Systems":19.31,"Coca.Cola":20.78,"DowDuPont":50,"ExxonMobil":51.13,"General.Electric":36.56,"Goldman.Sachs":104.65,"IBM":98.18,"Intel":23.25,"Johnson...Johnson":63.53,"JPMorgan.Chase":39.16,"McDonald.s":32.53,"Merck":32.24,"Microsoft":26.9,"Nike":11.32125,"Pfizer":27.26,"Procter...Gamble":55.24,"The.Home.Depot":42.8,"Travelers":37.4,"United.Technologies":51.98,"UnitedHealth.Group":43.675,"Verizon":36.72834,"Walmart":53.44,"Walt.Disney":27.5641}
{"Date":"2004-12-30","X3M":82.75,"American.Express":49.14809,"Apple":4.62857,"Boeing":51.9,"Caterpillar":48.77,"Chevron":52.52,"Cisco.Systems":19.42,"Coca.Cola":20.825,"DowDuPont":49.9,"ExxonMobil":51.03,"General.Electric":36.6,"Goldman.Sachs":104.92,"IBM":98.3,"Intel":23.25,"Johnson...Johnson":63.55,"JPMorgan.Chase":39.08,"McDonald.s":32.38,"Merck":32.22,"Microsoft":26.76,"Nike":11.3725,"Pfizer":27.01,"Procter...Gamble":55.45,"The.Home.Depot":42.92,"Travelers":37.2,"United.Technologies":51.88,"UnitedHealth.Group":43.925,"Verizon":36.67438,"Walmart":53.06,"Walt.Disney":27.49507}
{"Date":"2004-12-31","X3M":82.07,"American.Express":49.34066,"Apple":4.6,"Boeing":51.77,"Caterpillar":48.755,"Chevron":52.51,"Cisco.Systems":19.32,"Coca.Cola":20.82,"DowDuPont":49.51,"ExxonMobil":51.26,"General.Electric":36.5,"Goldman.Sachs":104.04,"IBM":98.58,"Intel":23.39,"Johnson...Johnson":63.42,"JPMorgan.Chase":39.01,"McDonald.s":32.06,"Merck":32.14,"Microsoft":26.72,"Nike":11.33625,"Pfizer":26.89,"Procter...Gamble":55.08,"The.Home.Depot":42.74,"Travelers":37.07,"United.Technologies":51.675,"UnitedHealth.Group":44.015,"Verizon":36.43156,"Walmart":52.82,"Walt.Disney":27.41617}
{"Date":"2005-01-03","X3M":82.4,"American.Express":48.93802,"Apple":4.52071,"Boeing":50.97,"Caterpillar":47.535,"Chevron":50.9,"Cisco.Systems":19.32,"Coca.Cola":20.77,"DowDuPont":49.46,"ExxonMobil":50.09,"General.Electric":36.59,"Goldman.Sachs":104.95,"IBM":97.75,"Intel":23.07,"Johnson...Johnson":62.9,"JPMorgan.Chase":39.15,"McDonald.s":31.82,"Merck":31.26,"Microsoft":26.74,"Nike":11.33625,"Pfizer":26.45,"Procter...Gamble":55.19,"The.Home.Depot":43.1,"Travelers":37.25,"United.Technologies":51.5,"UnitedHealth.Group":43.31,"Verizon":36.41358,"Walmart":53.35,"Walt.Disney":27.46548}
{"Date":"2005-01-04","X3M":81.73,"American.Express":48.20277,"Apple":4.56714,"Boeing":49.98,"Caterpillar":47.01,"Chevron":50.55,"Cisco.Systems":18.56,"Coca.Cola":20.48,"DowDuPont":48.39,"ExxonMobil":49.75,"General.Electric":36.15,"Goldman.Sachs":104.27,"IBM":96.7,"Intel":22.61,"Johnson...Johnson":62.7,"JPMorgan.Chase":38.41,"McDonald.s":32.08,"Merck":31.13,"Microsoft":26.84,"Nike":11.175,"Pfizer":26.45,"Procter...Gamble":54.5,"The.Home.Depot":42.55,"Travelers":37.04,"United.Technologies":50.905,"UnitedHealth.Group":42.865,"Verizon":36.04486,"Walmart":53.22,"Walt.Disney":27.16962}
{"Date":"2005-01-05","X3M":80.73,"American.Express":47.65133,"Apple":4.60714,"Boeing":50.81,"Caterpillar":46.11,"Chevron":50.88,"Cisco.Systems":18.57,"Coca.Cola":20.385,"DowDuPont":47.9,"ExxonMobil":49.49,"General.Electric":35.93,"Goldman.Sachs":103.8,"IBM":96.5,"Intel":22.39,"Johnson...Johnson":62.66,"JPMorgan.Chase":38.49,"McDonald.s":31.83,"Merck":31.34,"Microsoft":26.78,"Nike":11.04125,"Pfizer":26.27,"Procter...Gamble":55.07,"The.Home.Depot":42.16,"Travelers":36.98,"United.Technologies":50.525,"UnitedHealth.Group":43.015,"Verizon":35.9909,"Walmart":53.29,"Walt.Disney":27.0217}
{"Date":"2005-01-06","X3M":81.46,"American.Express":47.40625,"Apple":4.61071,"Boeing":50.48,"Caterpillar":46.79,"Chevron":51.73,"Cisco.Systems":18.85,"Coca.Cola":20.555,"DowDuPont":48.45,"ExxonMobil":50.12,"General.Electric":36.22,"Goldman.Sachs":105.23,"IBM":96.2,"Intel":22.46,"Johnson...Johnson":62.84,"JPMorgan.Chase":38.71,"McDonald.s":32.08,"Merck":31.56,"Microsoft":26.75,"Nike":11.0275,"Pfizer":26.29,"Procter...Gamble":55.34,"The.Home.Depot":41.53,"Travelers":37.15,"United.Technologies":50.555,"UnitedHealth.Group":43.965,"Verizon":35.56821,"Walmart":54.05,"Walt.Disney":27.06114}
{"Date":"2005-01-07","X3M":82.3,"American.Express":47.05613,"Apple":4.94643,"Boeing":50.31,"Caterpillar":46.69,"Chevron":51.15,"Cisco.Systems":18.72,"Coca.Cola":20.58,"DowDuPont":47.99,"ExxonMobil":49.79,"General.Electric":36,"Goldman.Sachs":104.78,"IBM":95.78,"Intel":22.8,"Johnson...Johnson":62.61,"JPMorgan.Chase":38.4,"McDonald.s":31.87,"Merck":31.13,"Microsoft":26.67,"Nike":10.9625,"Pfizer":26.3,"Procter...Gamble":55.92,"The.Home.Depot":41.42,"Travelers":36.98,"United.Technologies":50.01,"UnitedHealth.Group":43.615,"Verizon":35.44231,"Walmart":53.99,"Walt.Disney":26.79487}
{"Date":"2005-01-10","X3M":83.94,"American.Express":47.15241,"Apple":4.92571,"Boeing":50.98,"Caterpillar":46.26,"Chevron":51.38,"Cisco.Systems":18.72,"Coca.Cola":20.695,"DowDuPont":48.7,"ExxonMobil":49.98,"General.Electric":35.91,"Goldman.Sachs":104.98,"IBM":95.68,"Intel":22.88,"Johnson...Johnson":63.1,"JPMorgan.Chase":38.27,"McDonald.s":31.67,"Merck":31.5,"Microsoft":26.8,"Nike":11.07125,"Pfizer":26.44,"Procter...Gamble":56.36,"The.Home.Depot":41.8,"Travelers":37.07,"United.Technologies":49.87,"UnitedHealth.Group":43.8,"Verizon":35.10057,"Walmart":53.72,"Walt.Disney":26.90335}
{"Date":"2005-01-11","X3M":84.71,"American.Express":46.71476,"Apple":4.61143,"Boeing":50.82,"Caterpillar":45.62,"Chevron":51.4,"Cisco.Systems":18.64,"Coca.Cola":20.58,"DowDuPont":47.7,"ExxonMobil":49.85,"General.Electric":35.4,"Goldman.Sachs":104.17,"IBM":95,"Intel":22.54,"Johnson...Johnson":62.88,"JPMorgan.Chase":37.9,"McDonald.s":31.1,"Merck":31.17,"Microsoft":26.73,"Nike":11.01875,"Pfizer":26.15,"Procter...Gamble":56.3,"The.Home.Depot":41.71,"Travelers":37.3,"United.Technologies":50.08,"UnitedHealth.Group":43.755,"Verizon":34.71386,"Walmart":53.59,"Walt.Disney":26.83432}
{"Date":"2005-01-12","X3M":84.96,"American.Express":46.60973,"Apple":4.67571,"Boeing":51.94,"Caterpillar":46.185,"Chevron":52.49,"Cisco.Systems":18.93,"Coca.Cola":20.58,"DowDuPont":48.35,"ExxonMobil":50.59,"General.Electric":35.68,"Goldman.Sachs":103.27,"IBM":95.21,"Intel":23.16,"Johnson...Johnson":63.32,"JPMorgan.Chase":37.99,"McDonald.s":31.34,"Merck":31.08,"Microsoft":26.78,"Nike":11.07375,"Pfizer":26.03,"Procter...Gamble":56.51,"The.Home.Depot":42.2,"Travelers":37.54,"United.Technologies":50.97,"UnitedHealth.Group":44.045,"Verizon":34.38111,"Walmart":54.08,"Walt.Disney":27.33728}
{"Date":"2005-01-13","X3M":83.79,"American.Express":46.28587,"Apple":4.98571,"Boeing":50.63,"Caterpillar":46.43,"Chevron":52.06,"Cisco.Systems":18.78,"Coca.Cola":20.37,"DowDuPont":48.4,"ExxonMobil":50.55,"General.Electric":35.23,"Goldman.Sachs":102.94,"IBM":94.45,"Intel":22.82,"Johnson...Johnson":61.97,"JPMorgan.Chase":37.77,"McDonald.s":30.89,"Merck":30.65,"Microsoft":26.27,"Nike":11.0025,"Pfizer":25.33,"Procter...Gamble":55.53,"The.Home.Depot":41.73,"Travelers":37.29,"United.Technologies":50.3,"UnitedHealth.Group":44.2,"Verizon":33.36488,"Walmart":53.64,"Walt.Disney":27.36686}
{"Date":"2005-01-14","X3M":83.97,"American.Express":46.14582,"Apple":5.01429,"Boeing":50.91,"Caterpillar":46.845,"Chevron":52.3,"Cisco.Systems":18.88,"Coca.Cola":20.485,"DowDuPont":49.79,"ExxonMobil":51.07,"General.Electric":35.52,"Goldman.Sachs":104.22,"IBM":94.1,"Intel":23.02,"Johnson...Johnson":62.7,"JPMorgan.Chase":37.81,"McDonald.s":31.31,"Merck":30.87,"Microsoft":26.12,"Nike":11.11875,"Pfizer":25.25,"Procter...Gamble":55.88,"The.Home.Depot":41.9,"Travelers":37.49,"United.Technologies":50.47,"UnitedHealth.Group":44.78,"Verizon":33.13105,"Walmart":53.99,"Walt.Disney":27.90927}
{"Date":"2005-01-18","X3M":82.02,"American.Express":46.52219,"Apple":5.04643,"Boeing":51.88,"Caterpillar":46.265,"Chevron":53.09,"Cisco.Systems":18.74,"Coca.Cola":20.625,"DowDuPont":49.97,"ExxonMobil":51.5,"General.Electric":35.96,"Goldman.Sachs":105,"IBM":94.9,"Intel":22.94,"Johnson...Johnson":63.03,"JPMorgan.Chase":38.4,"McDonald.s":31.6,"Merck":31.3,"Microsoft":26.32,"Nike":11.0875,"Pfizer":25.3,"Procter...Gamble":55.99,"The.Home.Depot":42.16,"Travelers":37.94,"United.Technologies":51.1,"UnitedHealth.Group":44.4,"Verizon":33.88648,"Walmart":54.49,"Walt.Disney":28.3432}
{"Date":"2005-01-19","X3M":82.17,"American.Express":46.44342,"Apple":4.99143,"Boeing":51.41,"Caterpillar":45.755,"Chevron":52.69,"Cisco.Systems":18.15,"Coca.Cola":20.55,"DowDuPont":49.27,"ExxonMobil":51.05,"General.Electric":35.44,"Goldman.Sachs":104.06,"IBM":93.1,"Intel":22.6,"Johnson...Johnson":62.82,"JPMorgan.Chase":37.84,"McDonald.s":31.62,"Merck":31.02,"Microsoft":25.98,"Nike":11.06875,"Pfizer":24.88,"Procter...Gamble":56.68,"The.Home.Depot":41.8,"Travelers":37,"United.Technologies":50.525,"UnitedHealth.Group":44.14,"Verizon":32.96018,"Walmart":53.78,"Walt.Disney":28.10651}
{"Date":"2005-01-20","X3M":82.95,"American.Express":45.86572,"Apple":5.03286,"Boeing":50.9,"Caterpillar":45.04,"Chevron":51.96,"Cisco.Systems":18.32,"Coca.Cola":20.665,"DowDuPont":49.13,"ExxonMobil":50.72,"General.Electric":35.37,"Goldman.Sachs":103.4,"IBM":93,"Intel":22.58,"Johnson...Johnson":62.49,"JPMorgan.Chase":37.25,"McDonald.s":31.45,"Merck":30.73,"Microsoft":25.86,"Nike":10.85,"Pfizer":24.98,"Procter...Gamble":56.7,"The.Home.Depot":41.15,"Travelers":36.46,"United.Technologies":49.89,"UnitedHealth.Group":43.315,"Verizon":32.61843,"Walmart":53.37,"Walt.Disney":28.12623}
{"Date":"2005-01-21","X3M":81.27,"American.Express":45.45433,"Apple":5.035,"Boeing":50.07,"Caterpillar":44.615,"Chevron":51.98,"Cisco.Systems":18.01,"Coca.Cola":20.455,"DowDuPont":48.82,"ExxonMobil":50.44,"General.Electric":35.13,"Goldman.Sachs":103.33,"IBM":92.38,"Intel":22.42,"Johnson...Johnson":61.85,"JPMorgan.Chase":36.85,"McDonald.s":31.25,"Merck":30.36,"Microsoft":25.65,"Nike":10.7875,"Pfizer":24.48,"Procter...Gamble":55.65,"The.Home.Depot":40.9,"Travelers":36.2,"United.Technologies":50.04,"UnitedHealth.Group":44.425,"Verizon":32.82528,"Walmart":53.01,"Walt.Disney":27.76134}
{"Date":"2005-01-24","X3M":81.62,"American.Express":46.04078,"Apple":5.05429,"Boeing":49.64,"Caterpillar":44.06,"Chevron":52.57,"Cisco.Systems":17.75,"Coca.Cola":20.48,"DowDuPont":48.13,"ExxonMobil":51.13,"General.Electric":35.26,"Goldman.Sachs":103.24,"IBM":91.79,"Intel":21.99,"Johnson...Johnson":61.49,"JPMorgan.Chase":36.88,"McDonald.s":31.74,"Merck":29.85,"Microsoft":25.67,"Nike":10.78875,"Pfizer":24.26,"Procter...Gamble":55.21,"The.Home.Depot":40.39,"Travelers":36.97,"United.Technologies":49.5,"UnitedHealth.Group":44.125,"Verizon":33.14005,"Walmart":53.07,"Walt.Disney":27.5641}
{"Date":"2005-01-25","X3M":82.82,"American.Express":46.77603,"Apple":5.14643,"Boeing":49.84,"Caterpillar":45.25,"Chevron":53.04,"Cisco.Systems":17.51,"Coca.Cola":20.62,"DowDuPont":48.71,"ExxonMobil":51.33,"General.Electric":35.7,"Goldman.Sachs":102.86,"IBM":92.19,"Intel":22.26,"Johnson...Johnson":63.72,"JPMorgan.Chase":36.86,"McDonald.s":31.94,"Merck":30.95,"Microsoft":26.02,"Nike":10.73625,"Pfizer":24.59,"Procter...Gamble":55.73,"The.Home.Depot":40.57,"Travelers":36.95,"United.Technologies":49.79,"UnitedHealth.Group":43.875,"Verizon":32.37562,"Walmart":53.28,"Walt.Disney":28.40237}
{"Date":"2005-01-26","X3M":83.42,"American.Express":46.47843,"Apple":5.16071,"Boeing":49.86,"Caterpillar":45.56,"Chevron":53.54,"Cisco.Systems":17.69,"Coca.Cola":20.84,"DowDuPont":48.74,"ExxonMobil":51.7,"General.Electric":35.49,"Goldman.Sachs":103.26,"IBM":91.95,"Intel":22.42,"Johnson...Johnson":64.65,"JPMorgan.Chase":36.83,"McDonald.s":31.99,"Merck":31.17,"Microsoft":26.01,"Nike":10.64375,"Pfizer":24.59,"Procter...Gamble":55.44,"The.Home.Depot":40.73,"Travelers":37.49,"United.Technologies":50.41,"UnitedHealth.Group":43.9,"Verizon":32.84327,"Walmart":53.28,"Walt.Disney":28.1854}
{"Date":"2005-01-27","X3M":82.89,"American.Express":46.19833,"Apple":5.18857,"Boeing":50.97,"Caterpillar":43.26,"Chevron":54.06,"Cisco.Systems":18.18,"Coca.Cola":20.88,"DowDuPont":48.56,"ExxonMobil":51.75,"General.Electric":35.61,"Goldman.Sachs":104,"IBM":91.98,"Intel":22.31,"Johnson...Johnson":64.22,"JPMorgan.Chase":36.75,"McDonald.s":32.12,"Merck":31.18,"Microsoft":26.11,"Nike":10.80625,"Pfizer":24.68,"Procter...Gamble":55.32,"The.Home.Depot":40.66,"Travelers":37.37,"United.Technologies":51.08,"UnitedHealth.Group":44.23,"Verizon":32.25871,"Walmart":53.08,"Walt.Disney":27.90927}
{"Date":"2005-01-28","X3M":83.25,"American.Express":46.21584,"Apple":5.28429,"Boeing":49.92,"Caterpillar":43.73,"Chevron":53.72,"Cisco.Systems":17.9,"Coca.Cola":20.745,"DowDuPont":49.18,"ExxonMobil":51.27,"General.Electric":35.75,"Goldman.Sachs":106.12,"IBM":92.89,"Intel":22.24,"Johnson...Johnson":64.62,"JPMorgan.Chase":37,"McDonald.s":32,"Merck":28.02,"Microsoft":26.18,"Nike":10.81125,"Pfizer":24.35,"Procter...Gamble":54.15,"The.Home.Depot":40.41,"Travelers":36.9,"United.Technologies":51,"UnitedHealth.Group":44.075,"Verizon":32.08784,"Walmart":52.43,"Walt.Disney":27.84024}
{"Date":"2005-01-31","X3M":84.36,"American.Express":46.69725,"Apple":5.49286,"Boeing":50.6,"Caterpillar":44.55,"Chevron":54.4,"Cisco.Systems":18.04,"Coca.Cola":20.745,"DowDuPont":49.7,"ExxonMobil":51.6,"General.Electric":36.13,"Goldman.Sachs":107.85,"IBM":93.42,"Intel":22.45,"Johnson...Johnson":64.7,"JPMorgan.Chase":37.33,"McDonald.s":32.39,"Merck":28.05,"Microsoft":26.28,"Nike":10.82875,"Pfizer":24.16,"Procter...Gamble":53.23,"The.Home.Depot":41.26,"Travelers":37.54,"United.Technologies":50.34,"UnitedHealth.Group":44.45,"Verizon":32.0069,"Walmart":52.4,"Walt.Disney":28.23472}
{"Date":"2005-02-01","X3M":84.08,"American.Express":49.67327,"Apple":5.53786,"Boeing":51.04,"Caterpillar":45.06,"Chevron":55.15,"Cisco.Systems":18.13,"Coca.Cola":20.71,"DowDuPont":50.82,"ExxonMobil":53.27,"General.Electric":36.28,"Goldman.Sachs":108.4,"IBM":93.86,"Intel":22.63,"Johnson...Johnson":65.42,"JPMorgan.Chase":37.5,"McDonald.s":31.98,"Merck":27.83,"Microsoft":26.39,"Nike":10.88375,"Pfizer":23.86,"Procter...Gamble":52.87,"The.Home.Depot":41.14,"Travelers":38.45,"United.Technologies":50.01,"UnitedHealth.Group":45.34,"Verizon":32.2677,"Walmart":52.61,"Walt.Disney":28.40237}
{"Date":"2005-02-02","X3M":83.34,"American.Express":48.81548,"Apple":5.68786,"Boeing":52.23,"Caterpillar":45.505,"Chevron":55.53,"Cisco.Systems":18.15,"Coca.Cola":20.96,"DowDuPont":51.53,"ExxonMobil":53.93,"General.Electric":36.25,"Goldman.Sachs":108.59,"IBM":94.3,"Intel":22.58,"Johnson...Johnson":66,"JPMorgan.Chase":37.52,"McDonald.s":31.77,"Merck":28.46,"Microsoft":26.46,"Nike":10.8375,"Pfizer":24.07,"Procter...Gamble":53.4,"The.Home.Depot":41.3,"Travelers":37.97,"United.Technologies":49.815,"UnitedHealth.Group":45,"Verizon":32.2677,"Walmart":53.06,"Walt.Disney":28.43195}
{"Date":"2005-02-03","X3M":83.34,"American.Express":48.50037,"Apple":5.55786,"Boeing":52,"Caterpillar":45.9,"Chevron":56.24,"Cisco.Systems":17.52,"Coca.Cola":20.87,"DowDuPont":51.15,"ExxonMobil":54.52,"General.Electric":36.07,"Goldman.Sachs":108.74,"IBM":93.54,"Intel":22.38,"Johnson...Johnson":65.65,"JPMorgan.Chase":37.39,"McDonald.s":32.06,"Merck":28.41,"Microsoft":26.18,"Nike":10.825,"Pfizer":23.91,"Procter...Gamble":53.24,"The.Home.Depot":41.57,"Travelers":38.4,"United.Technologies":50.25,"UnitedHealth.Group":45.28,"Verizon":32.28569,"Walmart":53.42,"Walt.Disney":28.40237}
{"Date":"2005-02-04","X3M":84.08,"American.Express":48.85925,"Apple":5.63143,"Boeing":52.58,"Caterpillar":45.95,"Chevron":56.74,"Cisco.Systems":17.9,"Coca.Cola":21.235,"DowDuPont":51.73,"ExxonMobil":55.29,"General.Electric":36.25,"Goldman.Sachs":110.02,"IBM":94.51,"Intel":23,"Johnson...Johnson":66.24,"JPMorgan.Chase":37.69,"McDonald.s":32.57,"Merck":28.35,"Microsoft":26.32,"Nike":10.88,"Pfizer":24.23,"Procter...Gamble":52.62,"The.Home.Depot":42.42,"Travelers":38.67,"United.Technologies":50.86,"UnitedHealth.Group":45.885,"Verizon":33.14005,"Walmart":53.46,"Walt.Disney":28.90533}
{"Date":"2005-02-07","X3M":83.88,"American.Express":48.63167,"Apple":5.63857,"Boeing":52.5,"Caterpillar":45.68,"Chevron":56.26,"Cisco.Systems":18.16,"Coca.Cola":21.245,"DowDuPont":51.59,"ExxonMobil":55.4,"General.Electric":36.23,"Goldman.Sachs":109.59,"IBM":94.53,"Intel":22.91,"Johnson...Johnson":66.45,"JPMorgan.Chase":37.97,"McDonald.s":32.78,"Merck":28.43,"Microsoft":26.16,"Nike":10.775,"Pfizer":24.91,"Procter...Gamble":52.53,"The.Home.Depot":42.52,"Travelers":38.99,"United.Technologies":50.09,"UnitedHealth.Group":44.465,"Verizon":32.97816,"Walmart":53.51,"Walt.Disney":29.46746}
{"Date":"2005-02-08","X3M":84.34,"American.Express":48.20277,"Apple":5.77857,"Boeing":53.5,"Caterpillar":45.74,"Chevron":56.6,"Cisco.Systems":18.24,"Coca.Cola":21.325,"DowDuPont":51.08,"ExxonMobil":55.78,"General.Electric":36.43,"Goldman.Sachs":111.55,"IBM":94.13,"Intel":23.41,"Johnson...Johnson":66.33,"JPMorgan.Chase":37.76,"McDonald.s":32.42,"Merck":28.8,"Microsoft":26.24,"Nike":10.49375,"Pfizer":25.55,"Procter...Gamble":51.98,"The.Home.Depot":42.05,"Travelers":38.89,"United.Technologies":50.5,"UnitedHealth.Group":44.435,"Verizon":32.78032,"Walmart":53.2,"Walt.Disney":29.42801}
{"Date":"2005-02-09","X3M":83.35,"American.Express":47.94018,"Apple":5.62429,"Boeing":54.12,"Caterpillar":45.32,"Chevron":56.16,"Cisco.Systems":17.63,"Coca.Cola":21.38,"DowDuPont":50.28,"ExxonMobil":55.54,"General.Electric":36.09,"Goldman.Sachs":111.45,"IBM":92.7,"Intel":23.3,"Johnson...Johnson":66.19,"JPMorgan.Chase":37.5,"McDonald.s":31.97,"Merck":28.7,"Microsoft":26.07,"Nike":10.4075,"Pfizer":25.05,"Procter...Gamble":51.51,"The.Home.Depot":41.86,"Travelers":38.05,"United.Technologies":50.25,"UnitedHealth.Group":43.59,"Verizon":32.42958,"Walmart":52.52,"Walt.Disney":28.94477}
{"Date":"2005-02-10","X3M":83.9,"American.Express":48.23778,"Apple":5.59714,"Boeing":53.86,"Caterpillar":46.03,"Chevron":57.4,"Cisco.Systems":17.58,"Coca.Cola":21.25,"DowDuPont":51.58,"ExxonMobil":56.34,"General.Electric":36.05,"Goldman.Sachs":112.77,"IBM":92.76,"Intel":23.5,"Johnson...Johnson":66.13,"JPMorgan.Chase":37.45,"McDonald.s":32.1,"Merck":28.76,"Microsoft":26.06,"Nike":10.495,"Pfizer":25.05,"Procter...Gamble":51.62,"The.Home.Depot":42.37,"Travelers":38.79,"United.Technologies":51.33,"UnitedHealth.Group":44.015,"Verizon":32.41159,"Walmart":52.26,"Walt.Disney":28.94477}
{"Date":"2005-02-11","X3M":84.04,"American.Express":48.30781,"Apple":5.80071,"Boeing":54.14,"Caterpillar":46.39,"Chevron":58.16,"Cisco.Systems":17.7,"Coca.Cola":21.38,"DowDuPont":51.65,"ExxonMobil":56.11,"General.Electric":36.23,"Goldman.Sachs":112.77,"IBM":93.3,"Intel":24.17,"Johnson...Johnson":66.6,"JPMorgan.Chase":37.48,"McDonald.s":32.25,"Merck":29.21,"Microsoft":25.97,"Nike":10.58125,"Pfizer":25.15,"Procter...Gamble":52.15,"The.Home.Depot":42.81,"Travelers":39.4,"United.Technologies":50.7,"UnitedHealth.Group":43.875,"Verizon":32.65441,"Walmart":52.1,"Walt.Disney":28.93491}
{"Date":"2005-02-14","X3M":84.61,"American.Express":47.79138,"Apple":6.045,"Boeing":54.04,"Caterpillar":46.11,"Chevron":58.11,"Cisco.Systems":17.97,"Coca.Cola":21.43,"DowDuPont":52.3,"ExxonMobil":56.83,"General.Electric":36.32,"Goldman.Sachs":111.97,"IBM":93.57,"Intel":24.31,"Johnson...Johnson":66,"JPMorgan.Chase":37.5,"McDonald.s":32.61,"Merck":29.41,"Microsoft":26.01,"Nike":10.65125,"Pfizer":25.48,"Procter...Gamble":52.7,"The.Home.Depot":42.62,"Travelers":39.03,"United.Technologies":50.65,"UnitedHealth.Group":44.475,"Verizon":32.54649,"Walmart":52.15,"Walt.Disney":28.98422}
{"Date":"2005-02-15","X3M":85.99,"American.Express":47.70385,"Apple":6.315,"Boeing":54.43,"Caterpillar":45.75,"Chevron":58.17,"Cisco.Systems":17.92,"Coca.Cola":21.325,"DowDuPont":53.54,"ExxonMobil":56.92,"General.Electric":36.39,"Goldman.Sachs":112.71,"IBM":94.33,"Intel":24.47,"Johnson...Johnson":65.91,"JPMorgan.Chase":37.55,"McDonald.s":33.16,"Merck":29.35,"Microsoft":25.93,"Nike":10.66125,"Pfizer":25.22,"Procter...Gamble":53.48,"The.Home.Depot":42.73,"Travelers":38.89,"United.Technologies":51.385,"UnitedHealth.Group":45.1,"Verizon":32.60944,"Walmart":52.7,"Walt.Disney":29.1716}
{"Date":"2005-02-16","X3M":86.8,"American.Express":47.80889,"Apple":6.43786,"Boeing":53.92,"Caterpillar":46.27,"Chevron":59.5,"Cisco.Systems":17.71,"Coca.Cola":21.65,"DowDuPont":53.87,"ExxonMobil":58.48,"General.Electric":36.22,"Goldman.Sachs":112.27,"IBM":94.62,"Intel":24.14,"Johnson...Johnson":65.74,"JPMorgan.Chase":37.33,"McDonald.s":32.6,"Merck":29.02,"Microsoft":25.79,"Nike":10.67875,"Pfizer":24.95,"Procter...Gamble":53.31,"The.Home.Depot":42.37,"Travelers":38.3,"United.Technologies":51.425,"UnitedHealth.Group":44.935,"Verizon":32.48354,"Walmart":52.6,"Walt.Disney":28.92505}
{"Date":"2005-02-17","X3M":85.71,"American.Express":47.70385,"Apple":6.27214,"Boeing":53.66,"Caterpillar":45.91,"Chevron":58.61,"Cisco.Systems":17.45,"Coca.Cola":21.5,"DowDuPont":53.55,"ExxonMobil":58.13,"General.Electric":36.03,"Goldman.Sachs":110.6,"IBM":93.75,"Intel":23.63,"Johnson...Johnson":65.35,"JPMorgan.Chase":36.78,"McDonald.s":32.29,"Merck":28.85,"Microsoft":25.65,"Nike":10.65,"Pfizer":25.06,"Procter...Gamble":53.33,"The.Home.Depot":41.81,"Travelers":38.47,"United.Technologies":50.75,"UnitedHealth.Group":44.51,"Verizon":32.08784,"Walmart":52.7,"Walt.Disney":28.94477}
{"Date":"2005-02-18","X3M":85.55,"American.Express":47.37999,"Apple":6.20071,"Boeing":52.78,"Caterpillar":45.42,"Chevron":59.73,"Cisco.Systems":17.3,"Coca.Cola":21.48,"DowDuPont":53.64,"ExxonMobil":59.41,"General.Electric":35.88,"Goldman.Sachs":109,"IBM":93.27,"Intel":24.02,"Johnson...Johnson":65.43,"JPMorgan.Chase":36.51,"McDonald.s":32.33,"Merck":32.61,"Microsoft":25.48,"Nike":10.68875,"Pfizer":26.8,"Procter...Gamble":53.5,"The.Home.Depot":42.02,"Travelers":38.14,"United.Technologies":50.455,"UnitedHealth.Group":44.525,"Verizon":31.75509,"Walmart":52.72,"Walt.Disney":28.65878}
{"Date":"2005-02-22","X3M":84.06,"American.Express":47.07364,"Apple":6.09214,"Boeing":52.15,"Caterpillar":44.73,"Chevron":59.34,"Cisco.Systems":17.31,"Coca.Cola":21.395,"DowDuPont":52.8,"ExxonMobil":58.25,"General.Electric":35.35,"Goldman.Sachs":107.86,"IBM":92.32,"Intel":23.76,"Johnson...Johnson":65.07,"JPMorgan.Chase":35.93,"McDonald.s":31.95,"Merck":31.21,"Microsoft":25.23,"Nike":10.4875,"Pfizer":26.59,"Procter...Gamble":52.25,"The.Home.Depot":40.28,"Travelers":37.91,"United.Technologies":49.32,"UnitedHealth.Group":43.45,"Verizon":31.81804,"Walmart":52,"Walt.Disney":28.03748}
{"Date":"2005-02-23","X3M":83.92,"American.Express":47.25745,"Apple":6.30214,"Boeing":52.72,"Caterpillar":45.23,"Chevron":60.16,"Cisco.Systems":17.28,"Coca.Cola":21.29,"DowDuPont":54.35,"ExxonMobil":59.42,"General.Electric":35.27,"Goldman.Sachs":109.11,"IBM":92.1,"Intel":23.31,"Johnson...Johnson":65.41,"JPMorgan.Chase":36.48,"McDonald.s":32.44,"Merck":31.76,"Microsoft":25.2,"Nike":10.6125,"Pfizer":26.31,"Procter...Gamble":53.49,"The.Home.Depot":39.75,"Travelers":38.14,"United.Technologies":49.875,"UnitedHealth.Group":44.175,"Verizon":31.97092,"Walmart":51.6,"Walt.Disney":28.25444}
{"Date":"2005-02-24","X3M":84.27,"American.Express":47.57256,"Apple":6.35214,"Boeing":53.94,"Caterpillar":46.58,"Chevron":61.16,"Cisco.Systems":17.18,"Coca.Cola":21.33,"DowDuPont":55.4,"ExxonMobil":61.13,"General.Electric":35.55,"Goldman.Sachs":108.5,"IBM":92.64,"Intel":23.7,"Johnson...Johnson":65.89,"JPMorgan.Chase":36.68,"McDonald.s":32.65,"Merck":31.99,"Microsoft":25.37,"Nike":10.8125,"Pfizer":26.4,"Procter...Gamble":53.83,"The.Home.Depot":39.62,"Travelers":38.23,"United.Technologies":50.01,"UnitedHealth.Group":44.65,"Verizon":31.92596,"Walmart":51.46,"Walt.Disney":27.76134}
{"Date":"2005-02-25","X3M":84.6,"American.Express":47.77387,"Apple":6.35643,"Boeing":54.99,"Caterpillar":47.41,"Chevron":61.94,"Cisco.Systems":17.2,"Coca.Cola":21.51,"DowDuPont":56.24,"ExxonMobil":63.26,"General.Electric":35.62,"Goldman.Sachs":110.1,"IBM":92.8,"Intel":24.09,"Johnson...Johnson":66.22,"JPMorgan.Chase":36.97,"McDonald.s":32.98,"Merck":31.9,"Microsoft":25.25,"Nike":10.90625,"Pfizer":26.86,"Procter...Gamble":54.19,"The.Home.Depot":40.58,"Travelers":38.82,"United.Technologies":50.51,"UnitedHealth.Group":45.695,"Verizon":32.55548,"Walmart":51.49,"Walt.Disney":27.50493}
{"Date":"2005-02-28","X3M":83.94,"American.Express":47.39749,"Apple":6.40857,"Boeing":54.97,"Caterpillar":47.525,"Chevron":62.08,"Cisco.Systems":17.42,"Coca.Cola":21.4,"DowDuPont":55.15,"ExxonMobil":63.31,"General.Electric":35.2,"Goldman.Sachs":108.8,"IBM":92.58,"Intel":23.99,"Johnson...Johnson":65.6,"JPMorgan.Chase":36.55,"McDonald.s":33.08,"Merck":31.7,"Microsoft":25.16,"Nike":10.86875,"Pfizer":26.29,"Procter...Gamble":53.09,"The.Home.Depot":40.02,"Travelers":38.32,"United.Technologies":49.94,"UnitedHealth.Group":45.58,"Verizon":32.34864,"Walmart":51.61,"Walt.Disney":27.55424}
{"Date":"2005-03-01","X3M":84.47,"American.Express":47.83514,"Apple":6.35714,"Boeing":54.49,"Caterpillar":48.685,"Chevron":60.94,"Cisco.Systems":17.5,"Coca.Cola":21.635,"DowDuPont":55.24,"ExxonMobil":62.1,"General.Electric":35.22,"Goldman.Sachs":110.02,"IBM":93.3,"Intel":24.62,"Johnson...Johnson":66.65,"JPMorgan.Chase":37.09,"McDonald.s":33.33,"Merck":32.13,"Microsoft":25.28,"Nike":10.975,"Pfizer":26.61,"Procter...Gamble":53.51,"The.Home.Depot":40.05,"Travelers":38.36,"United.Technologies":49.95,"UnitedHealth.Group":45.41,"Verizon":32.60045,"Walmart":52.04,"Walt.Disney":28.08678}
{"Date":"2005-03-02","X3M":84.56,"American.Express":47.87891,"Apple":6.30286,"Boeing":55.3,"Caterpillar":48.585,"Chevron":61.57,"Cisco.Systems":17.74,"Coca.Cola":21.52,"DowDuPont":54.6,"ExxonMobil":62.68,"General.Electric":35.6,"Goldman.Sachs":109.73,"IBM":92.92,"Intel":24.52,"Johnson...Johnson":66.96,"JPMorgan.Chase":36.99,"McDonald.s":33.28,"Merck":31.6,"Microsoft":25.26,"Nike":10.91375,"Pfizer":26.61,"Procter...Gamble":53.59,"The.Home.Depot":39.98,"Travelers":38.19,"United.Technologies":49.765,"UnitedHealth.Group":45.725,"Verizon":32.7983,"Walmart":51.95,"Walt.Disney":28.29389}
{"Date":"2005-03-03","X3M":84.9,"American.Express":47.88766,"Apple":5.97,"Boeing":57.42,"Caterpillar":48.87,"Chevron":61.19,"Cisco.Systems":17.8,"Coca.Cola":21.59,"DowDuPont":54.79,"ExxonMobil":63.05,"General.Electric":35.55,"Goldman.Sachs":109.41,"IBM":92.41,"Intel":24.5,"Johnson...Johnson":66.75,"JPMorgan.Chase":37.01,"McDonald.s":33.41,"Merck":31.58,"Microsoft":25.17,"Nike":10.90625,"Pfizer":26.59,"Procter...Gamble":53.48,"The.Home.Depot":39.72,"Travelers":37.91,"United.Technologies":49.855,"UnitedHealth.Group":45.82,"Verizon":32.70837,"Walmart":52.86,"Walt.Disney":28.17554}
{"Date":"2005-03-04","X3M":86.46,"American.Express":48.09774,"Apple":6.11571,"Boeing":58.38,"Caterpillar":49.98,"Chevron":61.71,"Cisco.Systems":18.04,"Coca.Cola":21.82,"DowDuPont":56.42,"ExxonMobil":63.57,"General.Electric":36.12,"Goldman.Sachs":111.53,"IBM":92.37,"Intel":24.68,"Johnson...Johnson":67.74,"JPMorgan.Chase":37.51,"McDonald.s":33.96,"Merck":31.68,"Microsoft":25.17,"Nike":10.95,"Pfizer":26.85,"Procter...Gamble":53.85,"The.Home.Depot":40.09,"Travelers":38.24,"United.Technologies":50.37,"UnitedHealth.Group":46.645,"Verizon":32.75333,"Walmart":53.1,"Walt.Disney":28.48126}
{"Date":"2005-03-07","X3M":86.71,"American.Express":48.09774,"Apple":6.10714,"Boeing":58.3,"Caterpillar":49.45,"Chevron":61.4,"Cisco.Systems":18.24,"Coca.Cola":21.86,"DowDuPont":55.45,"ExxonMobil":63,"General.Electric":36.13,"Goldman.Sachs":112.8,"IBM":91.6,"Intel":25.11,"Johnson...Johnson":68.44,"JPMorgan.Chase":37.34,"McDonald.s":34.21,"Merck":31.7,"Microsoft":25.47,"Nike":10.8975,"Pfizer":27.18,"Procter...Gamble":53.7,"The.Home.Depot":39.88,"Travelers":38.38,"United.Technologies":50.65,"UnitedHealth.Group":45.6,"Verizon":32.83427,"Walmart":52.78,"Walt.Disney":28.56016}
{"Date":"2005-03-08","X3M":86.38,"American.Express":47.63383,"Apple":5.79,"Boeing":58.15,"Caterpillar":49.5,"Chevron":61.5,"Cisco.Systems":18.12,"Coca.Cola":21.71,"DowDuPont":55.55,"ExxonMobil":63.1,"General.Electric":36.06,"Goldman.Sachs":112.63,"IBM":92.13,"Intel":24.8,"Johnson...Johnson":68.19,"JPMorgan.Chase":36.94,"McDonald.s":33.48,"Merck":31.73,"Microsoft":25.4,"Nike":10.8125,"Pfizer":26.76,"Procter...Gamble":53.35,"The.Home.Depot":39.97,"Travelers":38.09,"United.Technologies":51.13,"UnitedHealth.Group":45.175,"Verizon":32.46555,"Walmart":52.42,"Walt.Disney":28.1361}
{"Date":"2005-03-09","X3M":86.12,"American.Express":46.95985,"Apple":5.62143,"Boeing":57.75,"Caterpillar":48.405,"Chevron":59.76,"Cisco.Systems":18.53,"Coca.Cola":21.605,"DowDuPont":55.99,"ExxonMobil":60.79,"General.Electric":35.74,"Goldman.Sachs":110.87,"IBM":92.35,"Intel":24.84,"Johnson...Johnson":67.76,"JPMorgan.Chase":36.47,"McDonald.s":32.53,"Merck":31.83,"Microsoft":25.31,"Nike":10.78375,"Pfizer":26.74,"Procter...Gamble":53,"The.Home.Depot":39.49,"Travelers":37.8,"United.Technologies":50.27,"UnitedHealth.Group":45.125,"Verizon":32.50153,"Walmart":52.45,"Walt.Disney":27.59369}
{"Date":"2005-03-10","X3M":86.65,"American.Express":47.29246,"Apple":5.69,"Boeing":57.98,"Caterpillar":49.13,"Chevron":58.49,"Cisco.Systems":18.71,"Coca.Cola":21.535,"DowDuPont":54.92,"ExxonMobil":60.37,"General.Electric":36.13,"Goldman.Sachs":111.33,"IBM":92.41,"Intel":24.85,"Johnson...Johnson":68,"JPMorgan.Chase":36.36,"McDonald.s":32.75,"Merck":32.16,"Microsoft":25.43,"Nike":10.83625,"Pfizer":26.75,"Procter...Gamble":53.27,"The.Home.Depot":39.89,"Travelers":38.42,"United.Technologies":50.915,"UnitedHealth.Group":45.71,"Verizon":32.5285,"Walmart":52.15,"Walt.Disney":27.61341}
{"Date":"2005-03-11","X3M":85.63,"American.Express":46.86356,"Apple":5.75286,"Boeing":57.49,"Caterpillar":49.5,"Chevron":58.3,"Cisco.Systems":18.45,"Coca.Cola":21.24,"DowDuPont":54.58,"ExxonMobil":61.05,"General.Electric":35.82,"Goldman.Sachs":109.55,"IBM":91.51,"Intel":24.2,"Johnson...Johnson":67.6,"JPMorgan.Chase":36.11,"McDonald.s":32.59,"Merck":32.16,"Microsoft":25.09,"Nike":10.825,"Pfizer":26.36,"Procter...Gamble":52.51,"The.Home.Depot":39.42,"Travelers":37.89,"United.Technologies":50.68,"UnitedHealth.Group":45.14,"Verizon":32.43857,"Walmart":51.6,"Walt.Disney":27.20907}
{"Date":"2005-03-14","X3M":85.9,"American.Express":47.13491,"Apple":5.76,"Boeing":57.71,"Caterpillar":48.265,"Chevron":58.94,"Cisco.Systems":18.54,"Coca.Cola":21.17,"DowDuPont":53.61,"ExxonMobil":61.28,"General.Electric":36.22,"Goldman.Sachs":110,"IBM":91.9,"Intel":24.27,"Johnson...Johnson":67.82,"JPMorgan.Chase":36.45,"McDonald.s":32.96,"Merck":32.29,"Microsoft":25.11,"Nike":10.72,"Pfizer":26.53,"Procter...Gamble":53.25,"The.Home.Depot":39.47,"Travelers":38.14,"United.Technologies":51.49,"UnitedHealth.Group":45.235,"Verizon":32.44756,"Walmart":51.3,"Walt.Disney":27.63314}
{"Date":"2005-03-15","X3M":85.86,"American.Express":46.82855,"Apple":5.85143,"Boeing":58.48,"Caterpillar":48.375,"Chevron":58.17,"Cisco.Systems":18.25,"Coca.Cola":21.12,"DowDuPont":53.46,"ExxonMobil":60.35,"General.Electric":36,"Goldman.Sachs":110.54,"IBM":91.38,"Intel":23.88,"Johnson...Johnson":67.26,"JPMorgan.Chase":36.25,"McDonald.s":32.43,"Merck":32,"Microsoft":24.91,"Nike":10.89375,"Pfizer":26.29,"Procter...Gamble":52.92,"The.Home.Depot":39.76,"Travelers":37.82,"United.Technologies":51.15,"UnitedHealth.Group":45.04,"Verizon":32.08784,"Walmart":51.03,"Walt.Disney":28.20513}
{"Date":"2005-03-16","X3M":86,"American.Express":46.11081,"Apple":5.88286,"Boeing":56.77,"Caterpillar":48.135,"Chevron":58.61,"Cisco.Systems":18.07,"Coca.Cola":20.97,"DowDuPont":51.64,"ExxonMobil":60.29,"General.Electric":35.61,"Goldman.Sachs":109.97,"IBM":90.65,"Intel":23.54,"Johnson...Johnson":67.05,"JPMorgan.Chase":36.25,"McDonald.s":32.32,"Merck":31.7,"Microsoft":24.63,"Nike":10.805,"Pfizer":26.05,"Procter...Gamble":52.81,"The.Home.Depot":38.88,"Travelers":37.54,"United.Technologies":50.755,"UnitedHealth.Group":45.04,"Verizon":31.78207,"Walmart":51.33,"Walt.Disney":28.25444}
{"Date":"2005-03-17","X3M":85.97,"American.Express":45.90948,"Apple":6.03571,"Boeing":56.89,"Caterpillar":48.41,"Chevron":59.45,"Cisco.Systems":18.03,"Coca.Cola":21,"DowDuPont":52.32,"ExxonMobil":61.49,"General.Electric":35.37,"Goldman.Sachs":110.04,"IBM":89.86,"Intel":23.41,"Johnson...Johnson":66.99,"JPMorgan.Chase":36.15,"McDonald.s":31.8,"Merck":31.72,"Microsoft":24.54,"Nike":10.85375,"Pfizer":26.01,"Procter...Gamble":52.75,"The.Home.Depot":38.91,"Travelers":37.35,"United.Technologies":51.185,"UnitedHealth.Group":45.55,"Verizon":31.66515,"Walmart":52.33,"Walt.Disney":27.9783}
{"Date":"2005-03-18","X3M":86.16,"American.Express":45.86572,"Apple":6.13714,"Boeing":57.16,"Caterpillar":48.2,"Chevron":60.38,"Cisco.Systems":17.8,"Coca.Cola":20.73,"DowDuPont":52.49,"ExxonMobil":62.65,"General.Electric":35.88,"Goldman.Sachs":109.98,"IBM":89.28,"Intel":23.41,"Johnson...Johnson":67.25,"JPMorgan.Chase":36.01,"McDonald.s":31.9,"Merck":32.04,"Microsoft":24.31,"Nike":10.675,"Pfizer":25.83,"Procter...Gamble":53.4,"The.Home.Depot":38.88,"Travelers":36.96,"United.Technologies":51.875,"UnitedHealth.Group":45.625,"Verizon":31.61119,"Walmart":51.45,"Walt.Disney":27.70217}
{"Date":"2005-03-21","X3M":85.67,"American.Express":45.76944,"Apple":6.24286,"Boeing":56.84,"Caterpillar":48.09,"Chevron":60.02,"Cisco.Systems":17.94,"Coca.Cola":20.8,"DowDuPont":51.92,"ExxonMobil":62.15,"General.Electric":36.01,"Goldman.Sachs":109.6,"IBM":89.51,"Intel":23.5,"Johnson...Johnson":66.85,"JPMorgan.Chase":35.79,"McDonald.s":31.68,"Merck":31.84,"Microsoft":24.2,"Nike":10.4875,"Pfizer":25.71,"Procter...Gamble":52.74,"The.Home.Depot":37.99,"Travelers":36.41,"United.Technologies":51.915,"UnitedHealth.Group":45.815,"Verizon":31.43133,"Walmart":51.17,"Walt.Disney":27.79093}
{"Date":"2005-03-22","X3M":85.38,"American.Express":44.79785,"Apple":6.11857,"Boeing":57.22,"Caterpillar":47.355,"Chevron":59.17,"Cisco.Systems":17.92,"Coca.Cola":20.7,"DowDuPont":52.28,"ExxonMobil":60.9,"General.Electric":35.5,"Goldman.Sachs":107.99,"IBM":89.5,"Intel":23.02,"Johnson...Johnson":66.79,"JPMorgan.Chase":35.06,"McDonald.s":31.45,"Merck":31.98,"Microsoft":23.99,"Nike":10.3175,"Pfizer":25.42,"Procter...Gamble":52.05,"The.Home.Depot":37.82,"Travelers":35.89,"United.Technologies":51.37,"UnitedHealth.Group":46.025,"Verizon":30.99066,"Walmart":50.9,"Walt.Disney":27.39645}
{"Date":"2005-03-23","X3M":85.07,"American.Express":44.13263,"Apple":6.07857,"Boeing":56.85,"Caterpillar":46.82,"Chevron":58.42,"Cisco.Systems":17.75,"Coca.Cola":20.59,"DowDuPont":51.87,"ExxonMobil":60.09,"General.Electric":35.5,"Goldman.Sachs":108.06,"IBM":90.52,"Intel":23.39,"Johnson...Johnson":68.2,"JPMorgan.Chase":34.93,"McDonald.s":31.45,"Merck":32.06,"Microsoft":24.18,"Nike":10.18,"Pfizer":26.04,"Procter...Gamble":52.83,"The.Home.Depot":37.7,"Travelers":36.51,"United.Technologies":50.93,"UnitedHealth.Group":46.19,"Verizon":31.39536,"Walmart":50.65,"Walt.Disney":27.39645}
{"Date":"2005-03-24","X3M":85.28,"American.Express":44.01008,"Apple":6.07143,"Boeing":56.8,"Caterpillar":46.79,"Chevron":58.21,"Cisco.Systems":17.88,"Coca.Cola":20.6,"DowDuPont":51.43,"ExxonMobil":59,"General.Electric":35.73,"Goldman.Sachs":108.4,"IBM":90.7,"Intel":23.18,"Johnson...Johnson":68.09,"JPMorgan.Chase":34.93,"McDonald.s":31.58,"Merck":31.87,"Microsoft":24.28,"Nike":10.4525,"Pfizer":26.17,"Procter...Gamble":52.6,"The.Home.Depot":38.03,"Travelers":36.26,"United.Technologies":50.965,"UnitedHealth.Group":46.425,"Verizon":31.26046,"Walmart":50.66,"Walt.Disney":27.36686}
{"Date":"2005-03-28","X3M":85.17,"American.Express":44.71908,"Apple":6.07571,"Boeing":58.1,"Caterpillar":47.11,"Chevron":58.29,"Cisco.Systems":17.89,"Coca.Cola":20.56,"DowDuPont":51.1,"ExxonMobil":58.89,"General.Electric":35.97,"Goldman.Sachs":109.68,"IBM":91.04,"Intel":23.3,"Johnson...Johnson":68.35,"JPMorgan.Chase":34.85,"McDonald.s":31.53,"Merck":31.76,"Microsoft":24.2,"Nike":10.4025,"Pfizer":26.23,"Procter...Gamble":52.51,"The.Home.Depot":38.59,"Travelers":36.41,"United.Technologies":50.96,"UnitedHealth.Group":46.56,"Verizon":31.22449,"Walmart":50.99,"Walt.Disney":27.78107}
{"Date":"2005-03-29","X3M":84.65,"American.Express":44.56152,"Apple":5.96429,"Boeing":57.25,"Caterpillar":44.9,"Chevron":57.89,"Cisco.Systems":17.75,"Coca.Cola":20.695,"DowDuPont":49.15,"ExxonMobil":58.27,"General.Electric":35.53,"Goldman.Sachs":108.45,"IBM":90.6,"Intel":23.15,"Johnson...Johnson":67.92,"JPMorgan.Chase":34.58,"McDonald.s":31.02,"Merck":32.01,"Microsoft":23.92,"Nike":10.20875,"Pfizer":25.64,"Procter...Gamble":51.86,"The.Home.Depot":37.69,"Travelers":36.35,"United.Technologies":50.73,"UnitedHealth.Group":46.55,"Verizon":31.35039,"Walmart":50.77,"Walt.Disney":27.51479}
{"Date":"2005-03-30","X3M":85.98,"American.Express":45.05169,"Apple":6.11429,"Boeing":58.79,"Caterpillar":45.74,"Chevron":58.26,"Cisco.Systems":18.03,"Coca.Cola":20.975,"DowDuPont":49.03,"ExxonMobil":59.24,"General.Electric":36.2,"Goldman.Sachs":109.8,"IBM":90.68,"Intel":23.49,"Johnson...Johnson":68.05,"JPMorgan.Chase":34.95,"McDonald.s":31.65,"Merck":32.44,"Microsoft":24.16,"Nike":10.29375,"Pfizer":26.29,"Procter...Gamble":53.36,"The.Home.Depot":38.15,"Travelers":36.71,"United.Technologies":51.365,"UnitedHealth.Group":47.855,"Verizon":31.86301,"Walmart":50.84,"Walt.Disney":27.95858}
{"Date":"2005-03-31","X3M":85.69,"American.Express":44.96416,"Apple":5.95286,"Boeing":58.46,"Caterpillar":45.72,"Chevron":58.31,"Cisco.Systems":17.89,"Coca.Cola":20.835,"DowDuPont":49.85,"ExxonMobil":59.6,"General.Electric":36.06,"Goldman.Sachs":109.99,"IBM":91.38,"Intel":23.23,"Johnson...Johnson":67.16,"JPMorgan.Chase":34.6,"McDonald.s":31.14,"Merck":32.37,"Microsoft":24.17,"Nike":10.41375,"Pfizer":26.27,"Procter...Gamble":53,"The.Home.Depot":38.24,"Travelers":36.73,"United.Technologies":50.83,"UnitedHealth.Group":47.69,"Verizon":31.92596,"Walmart":50.11,"Walt.Disney":28.33333}
{"Date":"2005-04-01","X3M":85.12,"American.Express":44.55277,"Apple":5.84143,"Boeing":58.78,"Caterpillar":45.075,"Chevron":59.31,"Cisco.Systems":17.7,"Coca.Cola":20.69,"DowDuPont":49.14,"ExxonMobil":60.55,"General.Electric":35.47,"Goldman.Sachs":109.3,"IBM":90.44,"Intel":23.01,"Johnson...Johnson":66.85,"JPMorgan.Chase":34.25,"McDonald.s":31,"Merck":32.31,"Microsoft":24.12,"Nike":10.375,"Pfizer":26.15,"Procter...Gamble":52.61,"The.Home.Depot":37.6,"Travelers":35.36,"United.Technologies":50.47,"UnitedHealth.Group":47.915,"Verizon":31.64717,"Walmart":48.99,"Walt.Disney":28.1854}
{"Date":"2005-04-04","X3M":84.7,"American.Express":44.90289,"Apple":5.87,"Boeing":58.33,"Caterpillar":45.105,"Chevron":56.98,"Cisco.Systems":17.67,"Coca.Cola":20.735,"DowDuPont":49.26,"ExxonMobil":60.65,"General.Electric":35.24,"Goldman.Sachs":111,"IBM":90.32,"Intel":22.93,"Johnson...Johnson":67.98,"JPMorgan.Chase":33.77,"McDonald.s":30.99,"Merck":32.5,"Microsoft":24.23,"Nike":10.2625,"Pfizer":25.93,"Procter...Gamble":53.9,"The.Home.Depot":37.91,"Travelers":35.53,"United.Technologies":49.925,"UnitedHealth.Group":48.25,"Verizon":32.06086,"Walmart":49.41,"Walt.Disney":28.03748}
{"Date":"2005-04-05","X3M":84.47,"American.Express":44.83287,"Apple":5.98429,"Boeing":58.33,"Caterpillar":45.18,"Chevron":55.71,"Cisco.Systems":17.82,"Coca.Cola":20.93,"DowDuPont":49.9,"ExxonMobil":60.06,"General.Electric":35.5,"Goldman.Sachs":110.59,"IBM":89.57,"Intel":23.13,"Johnson...Johnson":69.01,"JPMorgan.Chase":34.58,"McDonald.s":31.21,"Merck":33.04,"Microsoft":24.47,"Nike":10.38625,"Pfizer":26.9,"Procter...Gamble":54,"The.Home.Depot":38.23,"Travelers":35.28,"United.Technologies":49.88,"UnitedHealth.Group":48.965,"Verizon":32.16877,"Walmart":49.67,"Walt.Disney":28.14596}
{"Date":"2005-04-06","X3M":84.82,"American.Express":45.10421,"Apple":6.04714,"Boeing":58.43,"Caterpillar":45.695,"Chevron":57.23,"Cisco.Systems":17.77,"Coca.Cola":20.855,"DowDuPont":50.03,"ExxonMobil":60.9,"General.Electric":35.5,"Goldman.Sachs":112.5,"IBM":89,"Intel":23.05,"Johnson...Johnson":68.81,"JPMorgan.Chase":34.68,"McDonald.s":31.49,"Merck":32.89,"Microsoft":24.67,"Nike":10.33625,"Pfizer":26.86,"Procter...Gamble":53.96,"The.Home.Depot":37.79,"Travelers":35.43,"United.Technologies":50.195,"UnitedHealth.Group":49.02,"Verizon":31.93495,"Walmart":49.5,"Walt.Disney":28.01775}
{"Date":"2005-04-07","X3M":85.16,"American.Express":45.29678,"Apple":6.22286,"Boeing":59.01,"Caterpillar":45.79,"Chevron":57.96,"Cisco.Systems":18.15,"Coca.Cola":21.06,"DowDuPont":50.28,"ExxonMobil":60.85,"General.Electric":35.78,"Goldman.Sachs":113.53,"IBM":88.44,"Intel":23.41,"Johnson...Johnson":69.24,"JPMorgan.Chase":34.8,"McDonald.s":31.47,"Merck":33.49,"Microsoft":25.1,"Nike":10.32,"Pfizer":26.9,"Procter...Gamble":55.07,"The.Home.Depot":37.4,"Travelers":35.59,"United.Technologies":50.835,"UnitedHealth.Group":49.54,"Verizon":31.84502,"Walmart":48.9,"Walt.Disney":28.30375}
{"Date":"2005-04-08","X3M":84.55,"American.Express":45.11296,"Apple":6.24857,"Boeing":58.6,"Caterpillar":45.345,"Chevron":56.69,"Cisco.Systems":17.9,"Coca.Cola":21.05,"DowDuPont":49.06,"ExxonMobil":60.01,"General.Electric":35.74,"Goldman.Sachs":112.93,"IBM":87.6,"Intel":23.29,"Johnson...Johnson":68.64,"JPMorgan.Chase":34.5,"McDonald.s":31.14,"Merck":33.33,"Microsoft":24.94,"Nike":10.28875,"Pfizer":26.6,"Procter...Gamble":54.5,"The.Home.Depot":37.48,"Travelers":35.28,"United.Technologies":50.405,"UnitedHealth.Group":49.2,"Verizon":31.53925,"Walmart":48.57,"Walt.Disney":28.00789}
{"Date":"2005-04-11","X3M":84.47,"American.Express":44.92039,"Apple":5.98857,"Boeing":59.4,"Caterpillar":45.085,"Chevron":56.87,"Cisco.Systems":17.99,"Coca.Cola":20.935,"DowDuPont":48.85,"ExxonMobil":60.29,"General.Electric":35.82,"Goldman.Sachs":112.09,"IBM":86.2,"Intel":23.12,"Johnson...Johnson":68.89,"JPMorgan.Chase":34.62,"McDonald.s":30.8,"Merck":33.14,"Microsoft":24.97,"Nike":10.28,"Pfizer":26.46,"Procter...Gamble":55.34,"The.Home.Depot":37.74,"Travelers":35.15,"United.Technologies":50.485,"UnitedHealth.Group":48.605,"Verizon":31.38636,"Walmart":48.51,"Walt.Disney":27.74162}
{"Date":"2005-04-12","X3M":85.25,"American.Express":45.65565,"Apple":6.09429,"Boeing":58.45,"Caterpillar":45.695,"Chevron":55.74,"Cisco.Systems":18.24,"Coca.Cola":21.165,"DowDuPont":48.25,"ExxonMobil":60.43,"General.Electric":36.09,"Goldman.Sachs":111.76,"IBM":85.75,"Intel":23.22,"Johnson...Johnson":68.64,"JPMorgan.Chase":35.04,"McDonald.s":30.9,"Merck":33.81,"Microsoft":25.32,"Nike":10.295,"Pfizer":26.88,"Procter...Gamble":55.52,"The.Home.Depot":38.55,"Travelers":35.45,"United.Technologies":51.04,"UnitedHealth.Group":48.6,"Verizon":31.64717,"Walmart":48.63,"Walt.Disney":27.75148}
{"Date":"2005-04-13","X3M":84.22,"American.Express":45.58563,"Apple":5.86286,"Boeing":58.67,"Caterpillar":44.3,"Chevron":54.27,"Cisco.Systems":18,"Coca.Cola":21.05,"DowDuPont":46.83,"ExxonMobil":59.15,"General.Electric":35.64,"Goldman.Sachs":110.01,"IBM":84.57,"Intel":22.82,"Johnson...Johnson":68.59,"JPMorgan.Chase":34.57,"McDonald.s":31.22,"Merck":34.52,"Microsoft":25.04,"Nike":9.96875,"Pfizer":27.28,"Procter...Gamble":55.21,"The.Home.Depot":37.9,"Travelers":34.83,"United.Technologies":50.525,"UnitedHealth.Group":47.98,"Verizon":31.38636,"Walmart":48.57,"Walt.Disney":27.31755}
{"Date":"2005-04-14","X3M":82.38,"American.Express":44.73658,"Apple":5.32286,"Boeing":58.16,"Caterpillar":42.7,"Chevron":53.77,"Cisco.Systems":17.81,"Coca.Cola":21.035,"DowDuPont":45.28,"ExxonMobil":58.75,"General.Electric":35.5,"Goldman.Sachs":108.49,"IBM":83.64,"Intel":22.49,"Johnson...Johnson":69.25,"JPMorgan.Chase":34.19,"McDonald.s":30.76,"Merck":34.78,"Microsoft":24.84,"Nike":9.75125,"Pfizer":27.45,"Procter...Gamble":55,"The.Home.Depot":37.15,"Travelers":34.72,"United.Technologies":49.825,"UnitedHealth.Group":46.955,"Verizon":31.37737,"Walmart":47.96,"Walt.Disney":27.24852}
{"Date":"2005-04-15","X3M":80.86,"American.Express":44.39522,"Apple":5.05,"Boeing":57,"Caterpillar":41.73,"Chevron":52.21,"Cisco.Systems":17.2,"Coca.Cola":20.645,"DowDuPont":44.3,"ExxonMobil":56.19,"General.Electric":35.75,"Goldman.Sachs":106.49,"IBM":76.7,"Intel":22.12,"Johnson...Johnson":69.4,"JPMorgan.Chase":33.93,"McDonald.s":30.3,"Merck":34.8,"Microsoft":24.46,"Nike":9.4825,"Pfizer":27.71,"Procter...Gamble":54.8,"The.Home.Depot":36.11,"Travelers":34.1,"United.Technologies":48.775,"UnitedHealth.Group":46.635,"Verizon":30.71187,"Walmart":47.7,"Walt.Disney":26.99211}
{"Date":"2005-04-18","X3M":75.9,"American.Express":44.57903,"Apple":5.08857,"Boeing":56.92,"Caterpillar":41.79,"Chevron":52.6,"Cisco.Systems":17.02,"Coca.Cola":20.485,"DowDuPont":44.89,"ExxonMobil":57.25,"General.Electric":36,"Goldman.Sachs":107.35,"IBM":76.65,"Intel":22.21,"Johnson...Johnson":69.04,"JPMorgan.Chase":34.64,"McDonald.s":30.1,"Merck":34.43,"Microsoft":24.65,"Nike":9.49125,"Pfizer":27.6,"Procter...Gamble":54.6,"The.Home.Depot":36.73,"Travelers":34.19,"United.Technologies":49.1,"UnitedHealth.Group":45.585,"Verizon":30.57697,"Walmart":47.88,"Walt.Disney":26.56805}
{"Date":"2005-04-19","X3M":76.93,"American.Express":44.24641,"Apple":5.29857,"Boeing":58.09,"Caterpillar":42.475,"Chevron":53.34,"Cisco.Systems":17.18,"Coca.Cola":21.2,"DowDuPont":45.55,"ExxonMobil":58.63,"General.Electric":36,"Goldman.Sachs":106.69,"IBM":75.48,"Intel":22.63,"Johnson...Johnson":69.05,"JPMorgan.Chase":34.95,"McDonald.s":30.18,"Merck":34.68,"Microsoft":24.63,"Nike":9.67875,"Pfizer":27.42,"Procter...Gamble":54.33,"The.Home.Depot":36.46,"Travelers":34.1,"United.Technologies":49.135,"UnitedHealth.Group":46.6,"Verizon":30.72086,"Walmart":47.6,"Walt.Disney":26.77515}
{"Date":"2005-04-20","X3M":75.9,"American.Express":43.79126,"Apple":5.07286,"Boeing":57.23,"Caterpillar":44.02,"Chevron":52.05,"Cisco.Systems":17.19,"Coca.Cola":20.94,"DowDuPont":44.78,"ExxonMobil":57.14,"General.Electric":35.52,"Goldman.Sachs":104.33,"IBM":72.01,"Intel":22.66,"Johnson...Johnson":68.1,"JPMorgan.Chase":34.76,"McDonald.s":29.94,"Merck":34.07,"Microsoft":24.32,"Nike":9.555,"Pfizer":26.76,"Procter...Gamble":53.39,"The.Home.Depot":35.6,"Travelers":33.71,"United.Technologies":49.52,"UnitedHealth.Group":46.075,"Verizon":30.37912,"Walmart":47.35,"Walt.Disney":26.25247}
{"Date":"2005-04-21","X3M":77.89,"American.Express":44.11512,"Apple":5.31143,"Boeing":59.08,"Caterpillar":44.83,"Chevron":53.35,"Cisco.Systems":17.68,"Coca.Cola":20.99,"DowDuPont":45.78,"ExxonMobil":59.28,"General.Electric":36.12,"Goldman.Sachs":105.11,"IBM":74.03,"Intel":23.36,"Johnson...Johnson":68.29,"JPMorgan.Chase":35.04,"McDonald.s":29.85,"Merck":34.28,"Microsoft":25.28,"Nike":9.82,"Pfizer":27.25,"Procter...Gamble":54.19,"The.Home.Depot":36.67,"Travelers":34.43,"United.Technologies":51.195,"UnitedHealth.Group":46.215,"Verizon":30.8108,"Walmart":47.78,"Walt.Disney":27.28797}
{"Date":"2005-04-22","X3M":77.06,"American.Express":43.59869,"Apple":5.07143,"Boeing":57.88,"Caterpillar":44.905,"Chevron":53.87,"Cisco.Systems":17.43,"Coca.Cola":21.065,"DowDuPont":45.33,"ExxonMobil":59.42,"General.Electric":36.1,"Goldman.Sachs":104.19,"IBM":74.21,"Intel":23.24,"Johnson...Johnson":68.49,"JPMorgan.Chase":34.87,"McDonald.s":30.06,"Merck":34.2,"Microsoft":24.98,"Nike":9.7275,"Pfizer":27.22,"Procter...Gamble":53.89,"The.Home.Depot":36.02,"Travelers":34.45,"United.Technologies":50.78,"UnitedHealth.Group":45.63,"Verizon":30.63093,"Walmart":46.81,"Walt.Disney":26.92308}
{"Date":"2005-04-25","X3M":77.51,"American.Express":44.61404,"Apple":5.28286,"Boeing":59.58,"Caterpillar":45.565,"Chevron":54.37,"Cisco.Systems":17.48,"Coca.Cola":21.34,"DowDuPont":46.28,"ExxonMobil":59.96,"General.Electric":36.38,"Goldman.Sachs":105.74,"IBM":74.61,"Intel":23.41,"Johnson...Johnson":68.54,"JPMorgan.Chase":35.17,"McDonald.s":30.28,"Merck":33.92,"Microsoft":24.99,"Nike":9.79125,"Pfizer":27.03,"Procter...Gamble":53.83,"The.Home.Depot":36.2,"Travelers":34.75,"United.Technologies":51.135,"UnitedHealth.Group":45.375,"Verizon":30.63093,"Walmart":47.02,"Walt.Disney":26.82446}
{"Date":"2005-04-26","X3M":76.13,"American.Express":45.12172,"Apple":5.17,"Boeing":59,"Caterpillar":44.43,"Chevron":53.62,"Cisco.Systems":17.28,"Coca.Cola":21.48,"DowDuPont":45.47,"ExxonMobil":59.27,"General.Electric":36.18,"Goldman.Sachs":105.72,"IBM":75.43,"Intel":23.32,"Johnson...Johnson":68.02,"JPMorgan.Chase":35.08,"McDonald.s":30,"Merck":33.6,"Microsoft":24.76,"Nike":9.70125,"Pfizer":26.91,"Procter...Gamble":53.37,"The.Home.Depot":36.2,"Travelers":34.39,"United.Technologies":50.645,"UnitedHealth.Group":45.03,"Verizon":30.57697,"Walmart":47,"Walt.Disney":26.42998}
{"Date":"2005-04-27","X3M":76.6,"American.Express":45.60313,"Apple":5.13571,"Boeing":59.66,"Caterpillar":44.025,"Chevron":52,"Cisco.Systems":17.25,"Coca.Cola":21.41,"DowDuPont":44.77,"ExxonMobil":58.38,"General.Electric":36.4,"Goldman.Sachs":107.76,"IBM":77.05,"Intel":23.51,"Johnson...Johnson":68.33,"JPMorgan.Chase":35.5,"McDonald.s":30.16,"Merck":33.49,"Microsoft":24.99,"Nike":9.75875,"Pfizer":26.92,"Procter...Gamble":53.53,"The.Home.Depot":36.03,"Travelers":35.25,"United.Technologies":50.79,"UnitedHealth.Group":46.345,"Verizon":31.67415,"Walmart":47.29,"Walt.Disney":26.46943}
{"Date":"2005-04-28","X3M":75.23,"American.Express":45.25301,"Apple":5.07714,"Boeing":58.72,"Caterpillar":43.35,"Chevron":51.15,"Cisco.Systems":17.14,"Coca.Cola":21.345,"DowDuPont":44.72,"ExxonMobil":56,"General.Electric":35.67,"Goldman.Sachs":106.23,"IBM":75.91,"Intel":23.19,"Johnson...Johnson":67.66,"JPMorgan.Chase":35.02,"McDonald.s":29.61,"Merck":33.79,"Microsoft":24.45,"Nike":9.61625,"Pfizer":26.69,"Procter...Gamble":53.99,"The.Home.Depot":35.09,"Travelers":34.95,"United.Technologies":49.92,"UnitedHealth.Group":46.245,"Verizon":31.52126,"Walmart":47.05,"Walt.Disney":25.54241}
{"Date":"2005-04-29","X3M":76.47,"American.Express":46.12831,"Apple":5.15143,"Boeing":59.52,"Caterpillar":44.025,"Chevron":52,"Cisco.Systems":17.27,"Coca.Cola":21.72,"DowDuPont":45.93,"ExxonMobil":57.03,"General.Electric":36.2,"Goldman.Sachs":106.79,"IBM":76.38,"Intel":23.52,"Johnson...Johnson":68.63,"JPMorgan.Chase":35.49,"McDonald.s":29.31,"Merck":33.9,"Microsoft":25.3,"Nike":9.60125,"Pfizer":27.17,"Procter...Gamble":54.15,"The.Home.Depot":35.37,"Travelers":35.8,"United.Technologies":50.86,"UnitedHealth.Group":47.255,"Verizon":32.19575,"Walmart":47.14,"Walt.Disney":26.0355}
{"Date":"2005-05-02","X3M":76.88,"American.Express":46.43467,"Apple":5.20429,"Boeing":59.38,"Caterpillar":44.2,"Chevron":53.21,"Cisco.Systems":17.26,"Coca.Cola":21.785,"DowDuPont":47.02,"ExxonMobil":57.74,"General.Electric":36.25,"Goldman.Sachs":104.46,"IBM":76.51,"Intel":23.55,"Johnson...Johnson":68.78,"JPMorgan.Chase":35.57,"McDonald.s":29.57,"Merck":34,"Microsoft":25.23,"Nike":9.64,"Pfizer":27.41,"Procter...Gamble":54.8,"The.Home.Depot":36.26,"Travelers":35.98,"United.Technologies":50.73,"UnitedHealth.Group":47.34,"Verizon":31.44932,"Walmart":47.8,"Walt.Disney":25.96647}
{"Date":"2005-05-03","X3M":76.76,"American.Express":46.3909,"Apple":5.17286,"Boeing":59.87,"Caterpillar":43.79,"Chevron":52.66,"Cisco.Systems":17.31,"Coca.Cola":21.88,"DowDuPont":47.42,"ExxonMobil":56.5,"General.Electric":36.1,"Goldman.Sachs":104.37,"IBM":76.47,"Intel":23.83,"Johnson...Johnson":68.73,"JPMorgan.Chase":35.5,"McDonald.s":29.8,"Merck":34.42,"Microsoft":25.36,"Nike":9.71875,"Pfizer":27.5,"Procter...Gamble":54.9,"The.Home.Depot":36.75,"Travelers":36.87,"United.Technologies":50.48,"UnitedHealth.Group":48.355,"Verizon":31.17952,"Walmart":48.4,"Walt.Disney":25.88757}
{"Date":"2005-05-04","X3M":77.35,"American.Express":46.84606,"Apple":5.30714,"Boeing":60.28,"Caterpillar":44.71,"Chevron":53.01,"Cisco.Systems":17.65,"Coca.Cola":21.965,"DowDuPont":48.85,"ExxonMobil":57.23,"General.Electric":36.2,"Goldman.Sachs":106.27,"IBM":77.08,"Intel":24.11,"Johnson...Johnson":68.22,"JPMorgan.Chase":36.1,"McDonald.s":30.13,"Merck":34.93,"Microsoft":25.21,"Nike":9.70625,"Pfizer":27.83,"Procter...Gamble":55.14,"The.Home.Depot":37.1,"Travelers":37.8,"United.Technologies":51.105,"UnitedHealth.Group":48.65,"Verizon":31.2065,"Walmart":48.45,"Walt.Disney":26.42012}
{"Date":"2005-05-05","X3M":77.47,"American.Express":46.54845,"Apple":5.24,"Boeing":59.74,"Caterpillar":44.925,"Chevron":53.3,"Cisco.Systems":18,"Coca.Cola":22.075,"DowDuPont":49.01,"ExxonMobil":57.8,"General.Electric":35.85,"Goldman.Sachs":105.3,"IBM":75.5,"Intel":24.26,"Johnson...Johnson":68.51,"JPMorgan.Chase":35.9,"McDonald.s":29.94,"Merck":34.75,"Microsoft":25.23,"Nike":9.7175,"Pfizer":27.85,"Procter...Gamble":54.78,"The.Home.Depot":36.85,"Travelers":38.09,"United.Technologies":51.195,"UnitedHealth.Group":48.6,"Verizon":30.84677,"Walmart":48.57,"Walt.Disney":26.34122}
{"Date":"2005-05-06","X3M":77.33,"American.Express":46.3909,"Apple":5.32,"Boeing":61.01,"Caterpillar":45.08,"Chevron":52.74,"Cisco.Systems":18.02,"Coca.Cola":22.095,"DowDuPont":48.82,"ExxonMobil":57.6,"General.Electric":35.85,"Goldman.Sachs":104.68,"IBM":75.26,"Intel":24.49,"Johnson...Johnson":68.21,"JPMorgan.Chase":35.61,"McDonald.s":29.38,"Merck":34.16,"Microsoft":25.22,"Nike":9.7225,"Pfizer":27.61,"Procter...Gamble":54.75,"The.Home.Depot":37.16,"Travelers":37.92,"United.Technologies":51.015,"UnitedHealth.Group":49.205,"Verizon":31.08059,"Walmart":48.96,"Walt.Disney":26.51874}
{"Date":"2005-05-09","X3M":77.73,"American.Express":46.20709,"Apple":5.28143,"Boeing":60.56,"Caterpillar":45.14,"Chevron":53.45,"Cisco.Systems":18.21,"Coca.Cola":22.285,"DowDuPont":48.73,"ExxonMobil":58.01,"General.Electric":36.23,"Goldman.Sachs":105.5,"IBM":74.98,"Intel":24.8,"Johnson...Johnson":68.17,"JPMorgan.Chase":35.96,"McDonald.s":30.12,"Merck":34.2,"Microsoft":25.11,"Nike":9.84125,"Pfizer":27.97,"Procter...Gamble":54.98,"The.Home.Depot":37.25,"Travelers":38.21,"United.Technologies":51.515,"UnitedHealth.Group":49.295,"Verizon":31.06261,"Walmart":49.25,"Walt.Disney":26.68639}
{"Date":"2005-05-10","X3M":76.61,"American.Express":45.93574,"Apple":5.20286,"Boeing":61.04,"Caterpillar":44.825,"Chevron":52.98,"Cisco.Systems":18.21,"Coca.Cola":22.115,"DowDuPont":48.05,"ExxonMobil":57.23,"General.Electric":35.83,"Goldman.Sachs":102.11,"IBM":73.3,"Intel":24.67,"Johnson...Johnson":67.73,"JPMorgan.Chase":35.14,"McDonald.s":30.1,"Merck":33.88,"Microsoft":24.9,"Nike":9.7,"Pfizer":27.66,"Procter...Gamble":54.88,"The.Home.Depot":36.46,"Travelers":37.71,"United.Technologies":50.97,"UnitedHealth.Group":48.93,"Verizon":30.87375,"Walmart":48.72,"Walt.Disney":26.57791}
{"Date":"2005-05-11","X3M":76.99,"American.Express":45.84821,"Apple":5.08714,"Boeing":60.4,"Caterpillar":45.45,"Chevron":53.4,"Cisco.Systems":18.55,"Coca.Cola":22.135,"DowDuPont":47.89,"ExxonMobil":57.29,"General.Electric":36.19,"Goldman.Sachs":103.75,"IBM":73.28,"Intel":24.77,"Johnson...Johnson":67.95,"JPMorgan.Chase":35.3,"McDonald.s":29.85,"Merck":33.5,"Microsoft":24.91,"Nike":9.73,"Pfizer":27.65,"Procter...Gamble":55.48,"The.Home.Depot":36.52,"Travelers":38.16,"United.Technologies":51.985,"UnitedHealth.Group":49,"Verizon":30.91872,"Walmart":48.6,"Walt.Disney":26.30177}
{"Date":"2005-05-12","X3M":75.78,"American.Express":45.63814,"Apple":4.87571,"Boeing":60.49,"Caterpillar":44.44,"Chevron":52.05,"Cisco.Systems":18.7,"Coca.Cola":22.085,"DowDuPont":46.15,"ExxonMobil":54.82,"General.Electric":35.87,"Goldman.Sachs":100.22,"IBM":72.62,"Intel":24.84,"Johnson...Johnson":67.65,"JPMorgan.Chase":34.83,"McDonald.s":29.78,"Merck":33.64,"Microsoft":25,"Nike":9.605,"Pfizer":27.63,"Procter...Gamble":55.44,"The.Home.Depot":36.23,"Travelers":37.89,"United.Technologies":50.98,"UnitedHealth.Group":49.02,"Verizon":30.83778,"Walmart":47.65,"Walt.Disney":26.38067}
{"Date":"2005-05-13","X3M":75.61,"American.Express":45.29678,"Apple":4.96714,"Boeing":59.5,"Caterpillar":44.5,"Chevron":51.28,"Cisco.Systems":18.89,"Coca.Cola":22.055,"DowDuPont":45.07,"ExxonMobil":53.7,"General.Electric":35.7,"Goldman.Sachs":97.82,"IBM":73.16,"Intel":25.12,"Johnson...Johnson":67.1,"JPMorgan.Chase":34.46,"McDonald.s":29.65,"Merck":33.46,"Microsoft":25.3,"Nike":9.55625,"Pfizer":27.86,"Procter...Gamble":54.75,"The.Home.Depot":36.29,"Travelers":37.27,"United.Technologies":50.55,"UnitedHealth.Group":47.685,"Verizon":30.65791,"Walmart":47.13,"Walt.Disney":26.62722}
{"Date":"2005-05-16","X3M":76.42,"American.Express":45.91824,"Apple":5.07857,"Boeing":60.41,"Caterpillar":45.19,"Chevron":50.51,"Cisco.Systems":19.09,"Coca.Cola":22.13,"DowDuPont":43.93,"ExxonMobil":53.35,"General.Electric":36.24,"Goldman.Sachs":98.42,"IBM":74.34,"Intel":25.33,"Johnson...Johnson":67.64,"JPMorgan.Chase":34.74,"McDonald.s":29.88,"Merck":33.45,"Microsoft":25.49,"Nike":9.62625,"Pfizer":28.23,"Procter...Gamble":55.14,"The.Home.Depot":37.37,"Travelers":37.65,"United.Technologies":51.39,"UnitedHealth.Group":48.425,"Verizon":31.02663,"Walmart":47.22,"Walt.Disney":26.69625}
{"Date":"2005-05-17","X3M":77.01,"American.Express":46.07579,"Apple":5.05143,"Boeing":60.91,"Caterpillar":45.98,"Chevron":51.47,"Cisco.Systems":19.06,"Coca.Cola":22.2,"DowDuPont":44.99,"ExxonMobil":53.86,"General.Electric":36.46,"Goldman.Sachs":98.35,"IBM":74.29,"Intel":25.7,"Johnson...Johnson":67.91,"JPMorgan.Chase":35.21,"McDonald.s":29.97,"Merck":33.01,"Microsoft":25.46,"Nike":9.84625,"Pfizer":28.2,"Procter...Gamble":55.63,"The.Home.Depot":38.86,"Travelers":37.91,"United.Technologies":52.325,"UnitedHealth.Group":48.685,"Verizon":31.08059,"Walmart":47,"Walt.Disney":26.90335}
{"Date":"2005-05-18","X3M":78.1,"American.Express":46.86356,"Apple":5.12,"Boeing":61.69,"Caterpillar":46.76,"Chevron":51.45,"Cisco.Systems":19.24,"Coca.Cola":22.46,"DowDuPont":46.09,"ExxonMobil":53.65,"General.Electric":36.9,"Goldman.Sachs":99.58,"IBM":76.36,"Intel":25.93,"Johnson...Johnson":67.6,"JPMorgan.Chase":36.05,"McDonald.s":30.58,"Merck":32.95,"Microsoft":25.7,"Nike":10.24,"Pfizer":28.44,"Procter...Gamble":56.4,"The.Home.Depot":39.8,"Travelers":37.68,"United.Technologies":52.875,"UnitedHealth.Group":47.9,"Verizon":31.27845,"Walmart":47.58,"Walt.Disney":27.12032}
{"Date":"2005-05-19","X3M":77.86,"American.Express":46.60097,"Apple":5.36429,"Boeing":61.35,"Caterpillar":46.75,"Chevron":52.16,"Cisco.Systems":19.38,"Coca.Cola":22.625,"DowDuPont":46.42,"ExxonMobil":54.83,"General.Electric":36.92,"Goldman.Sachs":100.12,"IBM":77.16,"Intel":26.01,"Johnson...Johnson":67.41,"JPMorgan.Chase":36.19,"McDonald.s":30.97,"Merck":32.79,"Microsoft":25.92,"Nike":10.39875,"Pfizer":28.72,"Procter...Gamble":56.62,"The.Home.Depot":40.14,"Travelers":37.92,"United.Technologies":52.5,"UnitedHealth.Group":48.3,"Verizon":31.53026,"Walmart":47.51,"Walt.Disney":27.55424}
{"Date":"2005-05-20","X3M":77.06,"American.Express":46.44342,"Apple":5.36429,"Boeing":61.9,"Caterpillar":46.815,"Chevron":51.72,"Cisco.Systems":19.47,"Coca.Cola":22.525,"DowDuPont":45.96,"ExxonMobil":54.01,"General.Electric":37,"Goldman.Sachs":101.08,"IBM":76.41,"Intel":26.35,"Johnson...Johnson":67.2,"JPMorgan.Chase":36.06,"McDonald.s":30.94,"Merck":32.62,"Microsoft":25.74,"Nike":10.26125,"Pfizer":28.58,"Procter...Gamble":56.48,"The.Home.Depot":39.63,"Travelers":37.4,"United.Technologies":52.575,"UnitedHealth.Group":48.25,"Verizon":31.65616,"Walmart":47.18,"Walt.Disney":27.44576}
{"Date":"2005-05-23","X3M":78.53,"American.Express":46.43467,"Apple":5.68,"Boeing":61.64,"Caterpillar":47.02,"Chevron":52.57,"Cisco.Systems":19.55,"Coca.Cola":22.485,"DowDuPont":46.25,"ExxonMobil":54.75,"General.Electric":37.18,"Goldman.Sachs":100.69,"IBM":76.51,"Intel":26.5,"Johnson...Johnson":67.26,"JPMorgan.Chase":35.91,"McDonald.s":31.32,"Merck":32.63,"Microsoft":25.85,"Nike":10.31,"Pfizer":28.76,"Procter...Gamble":56.48,"The.Home.Depot":39.96,"Travelers":37.82,"United.Technologies":53.82,"UnitedHealth.Group":48.705,"Verizon":31.79106,"Walmart":47.85,"Walt.Disney":27.16962}
{"Date":"2005-05-24","X3M":78.19,"American.Express":46.30337,"Apple":5.67143,"Boeing":62.25,"Caterpillar":46.915,"Chevron":52.65,"Cisco.Systems":20,"Coca.Cola":22.51,"DowDuPont":46.44,"ExxonMobil":55.04,"General.Electric":37.07,"Goldman.Sachs":99.58,"IBM":75.81,"Intel":26.96,"Johnson...Johnson":67.6,"JPMorgan.Chase":35.89,"McDonald.s":30.87,"Merck":32.74,"Microsoft":25.75,"Nike":10.34,"Pfizer":28.84,"Procter...Gamble":56,"The.Home.Depot":39.85,"Travelers":37.84,"United.Technologies":53.5,"UnitedHealth.Group":48.655,"Verizon":31.65616,"Walmart":47.65,"Walt.Disney":27.27811}
{"Date":"2005-05-25","X3M":77.06,"American.Express":46.06704,"Apple":5.68286,"Boeing":61.45,"Caterpillar":46.235,"Chevron":53.32,"Cisco.Systems":19.62,"Coca.Cola":22.45,"DowDuPont":45.83,"ExxonMobil":55.68,"General.Electric":36.86,"Goldman.Sachs":97.25,"IBM":76,"Intel":27,"Johnson...Johnson":67.47,"JPMorgan.Chase":35.91,"McDonald.s":30.89,"Merck":32.54,"Microsoft":25.71,"Nike":10.20125,"Pfizer":28.67,"Procter...Gamble":55.73,"The.Home.Depot":39.37,"Travelers":37.79,"United.Technologies":53.415,"UnitedHealth.Group":48.34,"Verizon":31.83602,"Walmart":47.3,"Walt.Disney":27.26824}
{"Date":"2005-05-26","X3M":76.98,"American.Express":46.28587,"Apple":5.82,"Boeing":62.99,"Caterpillar":47.215,"Chevron":53.72,"Cisco.Systems":19.9,"Coca.Cola":22.445,"DowDuPont":46,"ExxonMobil":56.22,"General.Electric":36.94,"Goldman.Sachs":96.6,"IBM":77.14,"Intel":27.37,"Johnson...Johnson":67.42,"JPMorgan.Chase":35.94,"McDonald.s":31.48,"Merck":32.35,"Microsoft":25.9,"Nike":10.2425,"Pfizer":28.9,"Procter...Gamble":55.81,"The.Home.Depot":39.92,"Travelers":38.07,"United.Technologies":53.81,"UnitedHealth.Group":48.57,"Verizon":31.79106,"Walmart":47.31,"Walt.Disney":27.41617}
{"Date":"2005-05-27","X3M":76.98,"American.Express":46.60973,"Apple":5.79429,"Boeing":63.02,"Caterpillar":47.155,"Chevron":54.58,"Cisco.Systems":19.79,"Coca.Cola":22.465,"DowDuPont":45.88,"ExxonMobil":56.8,"General.Electric":36.88,"Goldman.Sachs":95.5,"IBM":77.1,"Intel":27.39,"Johnson...Johnson":67.43,"JPMorgan.Chase":35.8,"McDonald.s":31.26,"Merck":32.45,"Microsoft":26.07,"Nike":10.30375,"Pfizer":28.35,"Procter...Gamble":55.76,"The.Home.Depot":39.97,"Travelers":38.15,"United.Technologies":53.94,"UnitedHealth.Group":48.885,"Verizon":31.88998,"Walmart":47.27,"Walt.Disney":27.49507}
{"Date":"2005-05-31","X3M":76.65,"American.Express":47.13491,"Apple":5.68,"Boeing":63.9,"Caterpillar":47.055,"Chevron":53.78,"Cisco.Systems":19.4,"Coca.Cola":22.315,"DowDuPont":45.29,"ExxonMobil":56.2,"General.Electric":36.48,"Goldman.Sachs":97.5,"IBM":75.55,"Intel":26.96,"Johnson...Johnson":67.1,"JPMorgan.Chase":35.75,"McDonald.s":30.94,"Merck":32.44,"Microsoft":25.8,"Nike":10.275,"Pfizer":27.9,"Procter...Gamble":55.15,"The.Home.Depot":39.35,"Travelers":37.88,"United.Technologies":53.35,"UnitedHealth.Group":48.58,"Verizon":31.81804,"Walmart":47.23,"Walt.Disney":27.06114}
{"Date":"2005-06-01","X3M":77,"American.Express":47.33622,"Apple":5.75714,"Boeing":63.8,"Caterpillar":47.735,"Chevron":54.75,"Cisco.Systems":19.64,"Coca.Cola":22.295,"DowDuPont":46.04,"ExxonMobil":57.15,"General.Electric":36.93,"Goldman.Sachs":98.64,"IBM":76.84,"Intel":27.29,"Johnson...Johnson":67.31,"JPMorgan.Chase":35.76,"McDonald.s":31.02,"Merck":32.19,"Microsoft":25.81,"Nike":10.3925,"Pfizer":28.17,"Procter...Gamble":56.12,"The.Home.Depot":39.94,"Travelers":38.16,"United.Technologies":53.745,"UnitedHealth.Group":49.23,"Verizon":31.80005,"Walmart":47.92,"Walt.Disney":27.19921}
{"Date":"2005-06-02","X3M":76.57,"American.Express":47.48502,"Apple":5.72,"Boeing":64.38,"Caterpillar":47.59,"Chevron":54.97,"Cisco.Systems":19.88,"Coca.Cola":22.39,"DowDuPont":45.48,"ExxonMobil":57.32,"General.Electric":36.9,"Goldman.Sachs":97.67,"IBM":77.35,"Intel":27.59,"Johnson...Johnson":67,"JPMorgan.Chase":35.74,"McDonald.s":31.12,"Merck":32.23,"Microsoft":25.79,"Nike":10.4775,"Pfizer":28.2,"Procter...Gamble":55.97,"The.Home.Depot":40.34,"Travelers":38.35,"United.Technologies":53.545,"UnitedHealth.Group":50.38,"Verizon":31.62918,"Walmart":48.22,"Walt.Disney":27.06114}
{"Date":"2005-06-03","X3M":76,"American.Express":47.42376,"Apple":5.46286,"Boeing":64.66,"Caterpillar":46.985,"Chevron":55.06,"Cisco.Systems":19.4,"Coca.Cola":22.115,"DowDuPont":45.3,"ExxonMobil":57.15,"General.Electric":36.7,"Goldman.Sachs":97.3,"IBM":75.79,"Intel":27.33,"Johnson...Johnson":66.44,"JPMorgan.Chase":35.55,"McDonald.s":30.51,"Merck":32.09,"Microsoft":25.43,"Nike":10.46875,"Pfizer":27.96,"Procter...Gamble":55.27,"The.Home.Depot":39.72,"Travelers":38.38,"United.Technologies":53.125,"UnitedHealth.Group":50.6,"Verizon":31.62918,"Walmart":47.35,"Walt.Disney":26.9428}
{"Date":"2005-06-06","X3M":76.16,"American.Express":47.38874,"Apple":5.41714,"Boeing":65.55,"Caterpillar":47.075,"Chevron":54.85,"Cisco.Systems":19.38,"Coca.Cola":21.985,"DowDuPont":45.03,"ExxonMobil":57.6,"General.Electric":36.61,"Goldman.Sachs":98.42,"IBM":75,"Intel":27.17,"Johnson...Johnson":66.38,"JPMorgan.Chase":35.51,"McDonald.s":30.41,"Merck":32.03,"Microsoft":25.37,"Nike":10.54125,"Pfizer":28.01,"Procter...Gamble":55.31,"The.Home.Depot":39.95,"Travelers":38.32,"United.Technologies":53.475,"UnitedHealth.Group":50.99,"Verizon":31.49428,"Walmart":47.73,"Walt.Disney":26.70611}
{"Date":"2005-06-07","X3M":76.34,"American.Express":47.85265,"Apple":5.22,"Boeing":65.28,"Caterpillar":47.265,"Chevron":54.78,"Cisco.Systems":19.41,"Coca.Cola":22.055,"DowDuPont":45.6,"ExxonMobil":57.45,"General.Electric":36.84,"Goldman.Sachs":98.4,"IBM":75.04,"Intel":26.86,"Johnson...Johnson":66.54,"JPMorgan.Chase":35.48,"McDonald.s":29.57,"Merck":32.08,"Microsoft":25.51,"Nike":10.6,"Pfizer":27.96,"Procter...Gamble":55.45,"The.Home.Depot":40,"Travelers":38.56,"United.Technologies":53.515,"UnitedHealth.Group":51.71,"Verizon":31.51227,"Walmart":47.76,"Walt.Disney":26.91322}
{"Date":"2005-06-08","X3M":76.56,"American.Express":47.74762,"Apple":5.27429,"Boeing":64.47,"Caterpillar":48.29,"Chevron":54.83,"Cisco.Systems":19.41,"Coca.Cola":21.95,"DowDuPont":45.53,"ExxonMobil":56.73,"General.Electric":36.8,"Goldman.Sachs":98.35,"IBM":74.8,"Intel":27.1,"Johnson...Johnson":66.36,"JPMorgan.Chase":35.67,"McDonald.s":29.23,"Merck":31.63,"Microsoft":25.4,"Nike":10.615,"Pfizer":27.65,"Procter...Gamble":55.31,"The.Home.Depot":39.67,"Travelers":38.65,"United.Technologies":53.11,"UnitedHealth.Group":51.18,"Verizon":31.53925,"Walmart":47.57,"Walt.Disney":27.03156}
{"Date":"2005-06-09","X3M":76.18,"American.Express":47.87015,"Apple":5.37857,"Boeing":65.11,"Caterpillar":48.725,"Chevron":56.01,"Cisco.Systems":19.47,"Coca.Cola":21.825,"DowDuPont":45.2,"ExxonMobil":58.44,"General.Electric":36.79,"Goldman.Sachs":99.95,"IBM":74.93,"Intel":27.7,"Johnson...Johnson":66.73,"JPMorgan.Chase":35.5,"McDonald.s":28.98,"Merck":31.35,"Microsoft":25.51,"Nike":10.70625,"Pfizer":27.53,"Procter...Gamble":55.2,"The.Home.Depot":39.6,"Travelers":39.26,"United.Technologies":52.97,"UnitedHealth.Group":51.75,"Verizon":31.30543,"Walmart":47.82,"Walt.Disney":27.16962}
{"Date":"2005-06-10","X3M":75.79,"American.Express":47.88766,"Apple":5.11571,"Boeing":64.65,"Caterpillar":48.51,"Chevron":56.3,"Cisco.Systems":19.24,"Coca.Cola":21.975,"DowDuPont":45.41,"ExxonMobil":58.38,"General.Electric":36.63,"Goldman.Sachs":99.05,"IBM":74.77,"Intel":26.98,"Johnson...Johnson":66.48,"JPMorgan.Chase":35.43,"McDonald.s":29.53,"Merck":31.39,"Microsoft":25.43,"Nike":10.745,"Pfizer":27.68,"Procter...Gamble":54.75,"The.Home.Depot":39.5,"Travelers":39.15,"United.Technologies":52.465,"UnitedHealth.Group":50.79,"Verizon":31.3414,"Walmart":47.98,"Walt.Disney":27.14004}
{"Date":"2005-06-13","X3M":76.09,"American.Express":48.10649,"Apple":5.12857,"Boeing":64.63,"Caterpillar":48.79,"Chevron":56.01,"Cisco.Systems":19.3,"Coca.Cola":21.795,"DowDuPont":45.82,"ExxonMobil":58.45,"General.Electric":36.55,"Goldman.Sachs":99.26,"IBM":75.05,"Intel":27,"Johnson...Johnson":66.47,"JPMorgan.Chase":35.5,"McDonald.s":29.11,"Merck":31.55,"Microsoft":25.31,"Nike":10.8925,"Pfizer":27.89,"Procter...Gamble":54.31,"The.Home.Depot":39.76,"Travelers":38.86,"United.Technologies":52.72,"UnitedHealth.Group":51.19,"Verizon":31.39536,"Walmart":48.28,"Walt.Disney":27.37673}
{"Date":"2005-06-14","X3M":76.66,"American.Express":48.1415,"Apple":5.14286,"Boeing":62.93,"Caterpillar":49.285,"Chevron":56.13,"Cisco.Systems":19.18,"Coca.Cola":21.865,"DowDuPont":46.44,"ExxonMobil":58.55,"General.Electric":36.41,"Goldman.Sachs":98.3,"IBM":74.89,"Intel":26.7,"Johnson...Johnson":66.58,"JPMorgan.Chase":35.6,"McDonald.s":29.3,"Merck":31.78,"Microsoft":25.36,"Nike":10.81875,"Pfizer":28.39,"Procter...Gamble":54.39,"The.Home.Depot":40.03,"Travelers":39.05,"United.Technologies":52.94,"UnitedHealth.Group":51.66,"Verizon":31.48529,"Walmart":49.68,"Walt.Disney":27.25838}
{"Date":"2005-06-15","X3M":76.13,"American.Express":48.13275,"Apple":5.30429,"Boeing":64.41,"Caterpillar":49.29,"Chevron":56.84,"Cisco.Systems":19.32,"Coca.Cola":21.82,"DowDuPont":47.02,"ExxonMobil":59.25,"General.Electric":36.32,"Goldman.Sachs":99.19,"IBM":76.3,"Intel":26.94,"Johnson...Johnson":66.35,"JPMorgan.Chase":35.71,"McDonald.s":28.95,"Merck":31.9,"Microsoft":25.26,"Nike":10.955,"Pfizer":28.43,"Procter...Gamble":54.4,"The.Home.Depot":40.03,"Travelers":39.11,"United.Technologies":52.36,"UnitedHealth.Group":51.57,"Verizon":31.62019,"Walmart":49.85,"Walt.Disney":26.66667}
{"Date":"2005-06-16","X3M":76.67,"American.Express":48.07148,"Apple":5.42571,"Boeing":63.69,"Caterpillar":49.155,"Chevron":57.92,"Cisco.Systems":19.53,"Coca.Cola":21.89,"DowDuPont":47.82,"ExxonMobil":60.12,"General.Electric":36.11,"Goldman.Sachs":102.65,"IBM":77.05,"Intel":27.12,"Johnson...Johnson":66.3,"JPMorgan.Chase":35.9,"McDonald.s":29.13,"Merck":32,"Microsoft":25.04,"Nike":11.01875,"Pfizer":28.6,"Procter...Gamble":54.25,"The.Home.Depot":40.2,"Travelers":38.93,"United.Technologies":52.53,"UnitedHealth.Group":51.54,"Verizon":31.42234,"Walmart":49.35,"Walt.Disney":26.41026}
{"Date":"2005-06-17","X3M":76.92,"American.Express":47.9927,"Apple":5.47286,"Boeing":64.62,"Caterpillar":50.1,"Chevron":58.97,"Cisco.Systems":19.53,"Coca.Cola":22.025,"DowDuPont":47.1,"ExxonMobil":60.89,"General.Electric":36.5,"Goldman.Sachs":103.8,"IBM":76.39,"Intel":27.12,"Johnson...Johnson":66.56,"JPMorgan.Chase":36.08,"McDonald.s":29,"Merck":32.22,"Microsoft":25.04,"Nike":11.0475,"Pfizer":28.78,"Procter...Gamble":54.42,"The.Home.Depot":40.2,"Travelers":38.89,"United.Technologies":53.14,"UnitedHealth.Group":51.85,"Verizon":31.50328,"Walmart":48.93,"Walt.Disney":26.33136}
{"Date":"2005-06-20","X3M":77.19,"American.Express":47.80889,"Apple":5.37286,"Boeing":63.67,"Caterpillar":50.4,"Chevron":59.34,"Cisco.Systems":19.6,"Coca.Cola":21.955,"DowDuPont":46.11,"ExxonMobil":60.85,"General.Electric":36.28,"Goldman.Sachs":103.25,"IBM":76.55,"Intel":26.9,"Johnson...Johnson":66.55,"JPMorgan.Chase":36.05,"McDonald.s":29.06,"Merck":32.11,"Microsoft":25.11,"Nike":11.0475,"Pfizer":28.76,"Procter...Gamble":54.25,"The.Home.Depot":39.95,"Travelers":38.87,"United.Technologies":53.3,"UnitedHealth.Group":51.59,"Verizon":31.6022,"Walmart":48.86,"Walt.Disney":26.22288}
{"Date":"2005-06-21","X3M":77.19,"American.Express":47.92268,"Apple":5.40857,"Boeing":62.78,"Caterpillar":51.1,"Chevron":58.78,"Cisco.Systems":19.77,"Coca.Cola":21.84,"DowDuPont":45.22,"ExxonMobil":59.51,"General.Electric":36.15,"Goldman.Sachs":102.64,"IBM":76.41,"Intel":27.18,"Johnson...Johnson":66.53,"JPMorgan.Chase":36.04,"McDonald.s":29.04,"Merck":31.99,"Microsoft":25.15,"Nike":11.10625,"Pfizer":28.61,"Procter...Gamble":54.33,"The.Home.Depot":39.68,"Travelers":38.85,"United.Technologies":52.9,"UnitedHealth.Group":51.87,"Verizon":31.4763,"Walmart":48.53,"Walt.Disney":26.36095}
{"Date":"2005-06-22","X3M":77.88,"American.Express":47.94893,"Apple":5.50714,"Boeing":63.13,"Caterpillar":50.285,"Chevron":58.27,"Cisco.Systems":19.8,"Coca.Cola":21.715,"DowDuPont":45.37,"ExxonMobil":59.67,"General.Electric":35.72,"Goldman.Sachs":102.47,"IBM":77.23,"Intel":27.11,"Johnson...Johnson":66,"JPMorgan.Chase":36.26,"McDonald.s":29.02,"Merck":31.98,"Microsoft":25.07,"Nike":11.17375,"Pfizer":28.79,"Procter...Gamble":54.44,"The.Home.Depot":39.7,"Travelers":38.75,"United.Technologies":52.96,"UnitedHealth.Group":51.37,"Verizon":31.50328,"Walmart":48.79,"Walt.Disney":26.3215}
{"Date":"2005-06-23","X3M":75.87,"American.Express":46.9861,"Apple":5.55571,"Boeing":61.86,"Caterpillar":49.235,"Chevron":57.33,"Cisco.Systems":19.78,"Coca.Cola":21.535,"DowDuPont":44.43,"ExxonMobil":59.02,"General.Electric":34.66,"Goldman.Sachs":102.02,"IBM":75.41,"Intel":26.77,"Johnson...Johnson":65.35,"JPMorgan.Chase":35.93,"McDonald.s":28.57,"Merck":31.25,"Microsoft":25.31,"Nike":11.2625,"Pfizer":28.9,"Procter...Gamble":53.66,"The.Home.Depot":39.14,"Travelers":38.36,"United.Technologies":52.37,"UnitedHealth.Group":51.7,"Verizon":31.22449,"Walmart":47.88,"Walt.Disney":25.9073}
{"Date":"2005-06-24","X3M":75.48,"American.Express":46.92483,"Apple":5.39429,"Boeing":60.59,"Caterpillar":48.43,"Chevron":56.69,"Cisco.Systems":19.3,"Coca.Cola":21.1,"DowDuPont":43.67,"ExxonMobil":58.15,"General.Electric":34.78,"Goldman.Sachs":103.67,"IBM":74.01,"Intel":26.1,"Johnson...Johnson":65.58,"JPMorgan.Chase":35.57,"McDonald.s":28.28,"Merck":30.55,"Microsoft":25.04,"Nike":11.16875,"Pfizer":28.52,"Procter...Gamble":52.82,"The.Home.Depot":38.24,"Travelers":38.16,"United.Technologies":52.12,"UnitedHealth.Group":51.3,"Verizon":30.99966,"Walmart":47.37,"Walt.Disney":25.68047}
{"Date":"2005-06-27","X3M":75.79,"American.Express":46.71476,"Apple":5.3,"Boeing":61.76,"Caterpillar":48.46,"Chevron":57.25,"Cisco.Systems":19.03,"Coca.Cola":21.165,"DowDuPont":43.88,"ExxonMobil":59.3,"General.Electric":34.61,"Goldman.Sachs":103.2,"IBM":73.88,"Intel":25.86,"Johnson...Johnson":65.65,"JPMorgan.Chase":35.59,"McDonald.s":28.16,"Merck":30.5,"Microsoft":25.05,"Nike":10.72125,"Pfizer":28.08,"Procter...Gamble":52.67,"The.Home.Depot":38.47,"Travelers":38.58,"United.Technologies":51.52,"UnitedHealth.Group":51.32,"Verizon":30.91872,"Walmart":47.52,"Walt.Disney":25.27613}
{"Date":"2005-06-28","X3M":77.1,"American.Express":47.2662,"Apple":5.33,"Boeing":62.45,"Caterpillar":48.9,"Chevron":57,"Cisco.Systems":19.16,"Coca.Cola":21.435,"DowDuPont":44.61,"ExxonMobil":59.09,"General.Electric":35.15,"Goldman.Sachs":103.96,"IBM":75.3,"Intel":26.33,"Johnson...Johnson":66.07,"JPMorgan.Chase":35.92,"McDonald.s":28.24,"Merck":30.97,"Microsoft":25.07,"Nike":11,"Pfizer":27.9,"Procter...Gamble":53.33,"The.Home.Depot":39.31,"Travelers":38.91,"United.Technologies":53.02,"UnitedHealth.Group":52.69,"Verizon":31.16153,"Walmart":48.43,"Walt.Disney":25.50296}
{"Date":"2005-06-29","X3M":76.04,"American.Express":46.8373,"Apple":5.19571,"Boeing":61.67,"Caterpillar":48.32,"Chevron":56.76,"Cisco.Systems":19.36,"Coca.Cola":21.35,"DowDuPont":45.2,"ExxonMobil":58.44,"General.Electric":35,"Goldman.Sachs":102.79,"IBM":74.73,"Intel":26.25,"Johnson...Johnson":65.7,"JPMorgan.Chase":35.96,"McDonald.s":27.91,"Merck":30.83,"Microsoft":25.09,"Nike":10.915,"Pfizer":27.84,"Procter...Gamble":53.47,"The.Home.Depot":38.8,"Travelers":39.87,"United.Technologies":52.51,"UnitedHealth.Group":53.14,"Verizon":31.23348,"Walmart":48.54,"Walt.Disney":25.0789}
{"Date":"2005-06-30","X3M":72.3,"American.Express":46.59222,"Apple":5.25857,"Boeing":66,"Caterpillar":47.655,"Chevron":55.92,"Cisco.Systems":19.08,"Coca.Cola":20.875,"DowDuPont":44.53,"ExxonMobil":57.47,"General.Electric":34.65,"Goldman.Sachs":102.02,"IBM":74.2,"Intel":26.02,"Johnson...Johnson":65,"JPMorgan.Chase":35.32,"McDonald.s":27.75,"Merck":30.8,"Microsoft":24.84,"Nike":10.825,"Pfizer":27.58,"Procter...Gamble":52.75,"The.Home.Depot":38.9,"Travelers":39.53,"United.Technologies":51.35,"UnitedHealth.Group":52.14,"Verizon":31.0716,"Walmart":48.2,"Walt.Disney":24.83235}
{"Date":"2005-07-01","X3M":73,"American.Express":46.86356,"Apple":5.21429,"Boeing":64.68,"Caterpillar":47.965,"Chevron":56.97,"Cisco.Systems":18.99,"Coca.Cola":21.105,"DowDuPont":44.69,"ExxonMobil":58.31,"General.Electric":34.74,"Goldman.Sachs":102.71,"IBM":74.67,"Intel":26.21,"Johnson...Johnson":64.95,"JPMorgan.Chase":35.06,"McDonald.s":27.94,"Merck":31.06,"Microsoft":24.71,"Nike":10.75125,"Pfizer":27.1,"Procter...Gamble":52.9,"The.Home.Depot":39.49,"Travelers":39.6,"United.Technologies":51.38,"UnitedHealth.Group":52.81,"Verizon":31.08959,"Walmart":48.28,"Walt.Disney":24.74359}
{"Date":"2005-07-05","X3M":73.62,"American.Express":47.22243,"Apple":5.42571,"Boeing":65.42,"Caterpillar":48.085,"Chevron":58.56,"Cisco.Systems":18.82,"Coca.Cola":21.2,"DowDuPont":44.64,"ExxonMobil":60.14,"General.Electric":34.72,"Goldman.Sachs":103.18,"IBM":74.79,"Intel":26.68,"Johnson...Johnson":64.85,"JPMorgan.Chase":34.97,"McDonald.s":27.97,"Merck":31.1,"Microsoft":24.98,"Nike":10.83875,"Pfizer":27.05,"Procter...Gamble":52.75,"The.Home.Depot":40.08,"Travelers":40.28,"United.Technologies":51.64,"UnitedHealth.Group":53.23,"Verizon":31.40435,"Walmart":49.8,"Walt.Disney":24.69428}
{"Date":"2005-07-06","X3M":72.83,"American.Express":46.61848,"Apple":5.34143,"Boeing":64.29,"Caterpillar":47.65,"Chevron":57.16,"Cisco.Systems":18.82,"Coca.Cola":20.975,"DowDuPont":44.58,"ExxonMobil":59.11,"General.Electric":34.32,"Goldman.Sachs":103.55,"IBM":75.81,"Intel":26.5,"Johnson...Johnson":64.15,"JPMorgan.Chase":34.6,"McDonald.s":27.7,"Merck":30.56,"Microsoft":24.7,"Nike":10.6975,"Pfizer":26.77,"Procter...Gamble":52.5,"The.Home.Depot":39.27,"Travelers":40.08,"United.Technologies":50.55,"UnitedHealth.Group":53.5,"Verizon":30.95469,"Walmart":49.38,"Walt.Disney":24.44773}
{"Date":"2005-07-07","X3M":73.81,"American.Express":46.80229,"Apple":5.37571,"Boeing":65.18,"Caterpillar":48.675,"Chevron":57.8,"Cisco.Systems":18.84,"Coca.Cola":20.88,"DowDuPont":44.57,"ExxonMobil":59.52,"General.Electric":34.18,"Goldman.Sachs":104.1,"IBM":77.38,"Intel":26.56,"Johnson...Johnson":63.92,"JPMorgan.Chase":34.46,"McDonald.s":28,"Merck":29.98,"Microsoft":24.65,"Nike":10.6625,"Pfizer":26.75,"Procter...Gamble":52.16,"The.Home.Depot":39.36,"Travelers":40.45,"United.Technologies":50.74,"UnitedHealth.Group":53.49,"Verizon":30.85576,"Walmart":49.51,"Walt.Disney":24.11243}
{"Date":"2005-07-08","X3M":75,"American.Express":47.20493,"Apple":5.46429,"Boeing":65.07,"Caterpillar":49.35,"Chevron":57.36,"Cisco.Systems":19.31,"Coca.Cola":21.365,"DowDuPont":45.75,"ExxonMobil":59.4,"General.Electric":34.99,"Goldman.Sachs":105.65,"IBM":79.3,"Intel":27.28,"Johnson...Johnson":64.28,"JPMorgan.Chase":34.81,"McDonald.s":28.65,"Merck":31,"Microsoft":25.09,"Nike":10.78,"Pfizer":27.14,"Procter...Gamble":52.96,"The.Home.Depot":40.08,"Travelers":40.03,"United.Technologies":51.54,"UnitedHealth.Group":53.05,"Verizon":30.9367,"Walmart":49.9,"Walt.Disney":24.65483}
{"Date":"2005-07-11","X3M":76.13,"American.Express":47.23994,"Apple":5.44286,"Boeing":64.97,"Caterpillar":49.985,"Chevron":57.3,"Cisco.Systems":19.54,"Coca.Cola":21.385,"DowDuPont":46.39,"ExxonMobil":59.97,"General.Electric":35.11,"Goldman.Sachs":107.31,"IBM":78.96,"Intel":27.7,"Johnson...Johnson":64.79,"JPMorgan.Chase":34.96,"McDonald.s":28.97,"Merck":31.24,"Microsoft":25.29,"Nike":10.88625,"Pfizer":27.12,"Procter...Gamble":53.9,"The.Home.Depot":40.3,"Travelers":40.92,"United.Technologies":51.79,"UnitedHealth.Group":52.43,"Verizon":30.84677,"Walmart":49.8,"Walt.Disney":24.83235}
{"Date":"2005-07-12","X3M":74.87,"American.Express":47.1174,"Apple":5.46286,"Boeing":64.3,"Caterpillar":49.48,"Chevron":57.51,"Cisco.Systems":19.78,"Coca.Cola":21.41,"DowDuPont":46.61,"ExxonMobil":59.89,"General.Electric":35.1,"Goldman.Sachs":107.24,"IBM":80.04,"Intel":27.75,"Johnson...Johnson":64.78,"JPMorgan.Chase":35.25,"McDonald.s":29.16,"Merck":31.6,"Microsoft":25.61,"Nike":10.87875,"Pfizer":27.07,"Procter...Gamble":53.94,"The.Home.Depot":41.3,"Travelers":40.99,"United.Technologies":51.17,"UnitedHealth.Group":51.78,"Verizon":30.8018,"Walmart":50.09,"Walt.Disney":25.05917}
{"Date":"2005-07-13","X3M":75.12,"American.Express":47.20493,"Apple":5.47857,"Boeing":64.58,"Caterpillar":49.92,"Chevron":57.47,"Cisco.Systems":19.97,"Coca.Cola":21.465,"DowDuPont":46.39,"ExxonMobil":59.76,"General.Electric":35.18,"Goldman.Sachs":108,"IBM":81.45,"Intel":27.59,"Johnson...Johnson":64.42,"JPMorgan.Chase":35.49,"McDonald.s":29.59,"Merck":31.62,"Microsoft":25.66,"Nike":10.885,"Pfizer":27.23,"Procter...Gamble":54.58,"The.Home.Depot":40.98,"Travelers":40.82,"United.Technologies":51.45,"UnitedHealth.Group":51.4,"Verizon":31.09858,"Walmart":50.14,"Walt.Disney":25.35503}
{"Date":"2005-07-14","X3M":75.43,"American.Express":47.33622,"Apple":5.82143,"Boeing":64.58,"Caterpillar":51,"Chevron":56.82,"Cisco.Systems":19.94,"Coca.Cola":21.59,"DowDuPont":47.35,"ExxonMobil":58.59,"General.Electric":35.63,"Goldman.Sachs":108.55,"IBM":82.42,"Intel":27.88,"Johnson...Johnson":64.6,"JPMorgan.Chase":35.69,"McDonald.s":29.6,"Merck":31.91,"Microsoft":25.97,"Nike":10.94875,"Pfizer":27.6,"Procter...Gamble":54.75,"The.Home.Depot":41.04,"Travelers":41.19,"United.Technologies":51.61,"UnitedHealth.Group":50.25,"Verizon":31.29643,"Walmart":50.51,"Walt.Disney":25.96647}
{"Date":"2005-07-15","X3M":75.45,"American.Express":47.05613,"Apple":5.93571,"Boeing":64.75,"Caterpillar":50.67,"Chevron":56.67,"Cisco.Systems":19.89,"Coca.Cola":21.54,"DowDuPont":47.52,"ExxonMobil":58.16,"General.Electric":35.53,"Goldman.Sachs":108.5,"IBM":82.38,"Intel":28.3,"Johnson...Johnson":65.03,"JPMorgan.Chase":35.86,"McDonald.s":30.99,"Merck":31.91,"Microsoft":25.79,"Nike":11.0625,"Pfizer":27.57,"Procter...Gamble":54.5,"The.Home.Depot":41.61,"Travelers":41.46,"United.Technologies":51.71,"UnitedHealth.Group":50.82,"Verizon":31.19751,"Walmart":50.25,"Walt.Disney":26.01578}
{"Date":"2005-07-18","X3M":74.53,"American.Express":46.3909,"Apple":5.92714,"Boeing":64.74,"Caterpillar":50.82,"Chevron":56.36,"Cisco.Systems":19.65,"Coca.Cola":21.465,"DowDuPont":47.17,"ExxonMobil":58.15,"General.Electric":35.2,"Goldman.Sachs":108.24,"IBM":81.81,"Intel":28.23,"Johnson...Johnson":64.6,"JPMorgan.Chase":35.51,"McDonald.s":30.9,"Merck":31.88,"Microsoft":25.55,"Nike":10.98875,"Pfizer":27.25,"Procter...Gamble":54.62,"The.Home.Depot":42.45,"Travelers":41.5,"United.Technologies":51.37,"UnitedHealth.Group":50.81,"Verizon":30.90073,"Walmart":49.99,"Walt.Disney":25.69034}
{"Date":"2005-07-19","X3M":74.29,"American.Express":46.74102,"Apple":6.17,"Boeing":64.89,"Caterpillar":53.4,"Chevron":57.3,"Cisco.Systems":20.17,"Coca.Cola":21.665,"DowDuPont":48.08,"ExxonMobil":58.78,"General.Electric":35.33,"Goldman.Sachs":109.72,"IBM":83.7,"Intel":28.71,"Johnson...Johnson":65.02,"JPMorgan.Chase":35.21,"McDonald.s":30.85,"Merck":31.95,"Microsoft":26.16,"Nike":10.985,"Pfizer":27.38,"Procter...Gamble":54.88,"The.Home.Depot":43.2,"Travelers":41.76,"United.Technologies":51.85,"UnitedHealth.Group":50.58,"Verizon":31.02663,"Walmart":49.76,"Walt.Disney":25.40434}
{"Date":"2005-07-20","X3M":74.68,"American.Express":47.18742,"Apple":6.23286,"Boeing":66.08,"Caterpillar":53.2,"Chevron":57.6,"Cisco.Systems":20.12,"Coca.Cola":21.665,"DowDuPont":48.83,"ExxonMobil":59,"General.Electric":35.3,"Goldman.Sachs":109.61,"IBM":84.6,"Intel":27.44,"Johnson...Johnson":64.96,"JPMorgan.Chase":35.16,"McDonald.s":30.9,"Merck":31.85,"Microsoft":26.19,"Nike":11.055,"Pfizer":27.06,"Procter...Gamble":55.02,"The.Home.Depot":43.95,"Travelers":41.59,"United.Technologies":51.94,"UnitedHealth.Group":49.75,"Verizon":30.98167,"Walmart":50,"Walt.Disney":25.47337}
{"Date":"2005-07-21","X3M":74.55,"American.Express":47.55505,"Apple":6.18429,"Boeing":65.71,"Caterpillar":52.3,"Chevron":56.97,"Cisco.Systems":19.56,"Coca.Cola":21.975,"DowDuPont":48.42,"ExxonMobil":57.89,"General.Electric":35,"Goldman.Sachs":108.25,"IBM":84.4,"Intel":27.03,"Johnson...Johnson":63.98,"JPMorgan.Chase":35.4,"McDonald.s":30.78,"Merck":31.38,"Microsoft":26.44,"Nike":10.84625,"Pfizer":26.59,"Procter...Gamble":55.13,"The.Home.Depot":43.35,"Travelers":40.96,"United.Technologies":51.8,"UnitedHealth.Group":49.16,"Verizon":30.73885,"Walmart":49.39,"Walt.Disney":25.2071}
{"Date":"2005-07-22","X3M":74.71,"American.Express":47.76512,"Apple":6.28571,"Boeing":66.2,"Caterpillar":52.41,"Chevron":57.79,"Cisco.Systems":19.32,"Coca.Cola":22.015,"DowDuPont":48.6,"ExxonMobil":59.5,"General.Electric":35.07,"Goldman.Sachs":109.13,"IBM":84.44,"Intel":26.75,"Johnson...Johnson":64.32,"JPMorgan.Chase":35.6,"McDonald.s":30.94,"Merck":31.14,"Microsoft":25.68,"Nike":10.82875,"Pfizer":26.5,"Procter...Gamble":54.99,"The.Home.Depot":43.47,"Travelers":41.09,"United.Technologies":51.14,"UnitedHealth.Group":50.8,"Verizon":30.72986,"Walmart":49.54,"Walt.Disney":25.47337}
{"Date":"2005-07-25","X3M":74.17,"American.Express":47.75637,"Apple":6.25857,"Boeing":66.05,"Caterpillar":51.85,"Chevron":58.37,"Cisco.Systems":18.85,"Coca.Cola":21.825,"DowDuPont":47.91,"ExxonMobil":59.94,"General.Electric":34.77,"Goldman.Sachs":108.32,"IBM":84.2,"Intel":26.52,"Johnson...Johnson":63.34,"JPMorgan.Chase":35.44,"McDonald.s":30.62,"Merck":30.74,"Microsoft":25.69,"Nike":10.65375,"Pfizer":26.42,"Procter...Gamble":54.94,"The.Home.Depot":43.06,"Travelers":40.75,"United.Technologies":50.45,"UnitedHealth.Group":50.8,"Verizon":30.59496,"Walmart":49.45,"Walt.Disney":25.28599}
{"Date":"2005-07-26","X3M":73.78,"American.Express":47.51128,"Apple":6.23286,"Boeing":66.35,"Caterpillar":51.82,"Chevron":57.85,"Cisco.Systems":19.06,"Coca.Cola":21.845,"DowDuPont":47.02,"ExxonMobil":59.6,"General.Electric":34.7,"Goldman.Sachs":107.72,"IBM":84.12,"Intel":26.89,"Johnson...Johnson":62.67,"JPMorgan.Chase":35.37,"McDonald.s":30.36,"Merck":30.69,"Microsoft":25.54,"Nike":10.55,"Pfizer":26.24,"Procter...Gamble":55.11,"The.Home.Depot":43.69,"Travelers":40.82,"United.Technologies":50.36,"UnitedHealth.Group":52,"Verizon":30.69389,"Walmart":49.53,"Walt.Disney":25.52268}
{"Date":"2005-07-27","X3M":73.65,"American.Express":48.09774,"Apple":6.28429,"Boeing":66.7,"Caterpillar":52.79,"Chevron":58.33,"Cisco.Systems":19.18,"Coca.Cola":22.005,"DowDuPont":47.61,"ExxonMobil":59.6,"General.Electric":34.8,"Goldman.Sachs":109.15,"IBM":83.87,"Intel":27.06,"Johnson...Johnson":64.54,"JPMorgan.Chase":35.35,"McDonald.s":30.08,"Merck":31.22,"Microsoft":25.72,"Nike":10.5,"Pfizer":26.7,"Procter...Gamble":55.37,"The.Home.Depot":43.35,"Travelers":41.41,"United.Technologies":50.81,"UnitedHealth.Group":51.42,"Verizon":30.84677,"Walmart":49.8,"Walt.Disney":25.47337}
{"Date":"2005-07-28","X3M":74.7,"American.Express":48.55289,"Apple":6.25714,"Boeing":66,"Caterpillar":54.45,"Chevron":58.94,"Cisco.Systems":19.3,"Coca.Cola":22.195,"DowDuPont":48.43,"ExxonMobil":60,"General.Electric":34.88,"Goldman.Sachs":109.67,"IBM":83.8,"Intel":27.34,"Johnson...Johnson":64.73,"JPMorgan.Chase":35.46,"McDonald.s":30.28,"Merck":31.29,"Microsoft":25.75,"Nike":10.5625,"Pfizer":26.77,"Procter...Gamble":55.82,"The.Home.Depot":43.87,"Travelers":43.05,"United.Technologies":51.35,"UnitedHealth.Group":52.92,"Verizon":31.17053,"Walmart":49.82,"Walt.Disney":25.59172}
{"Date":"2005-07-29","X3M":75,"American.Express":48.1415,"Apple":6.09286,"Boeing":66.01,"Caterpillar":53.91,"Chevron":58.01,"Cisco.Systems":19.15,"Coca.Cola":21.88,"DowDuPont":47.95,"ExxonMobil":58.75,"General.Electric":34.5,"Goldman.Sachs":107.48,"IBM":83.46,"Intel":27.14,"Johnson...Johnson":63.96,"JPMorgan.Chase":35.14,"McDonald.s":31.17,"Merck":31.06,"Microsoft":25.61,"Nike":10.475,"Pfizer":26.5,"Procter...Gamble":55.63,"The.Home.Depot":43.51,"Travelers":44.02,"United.Technologies":50.7,"UnitedHealth.Group":52.3,"Verizon":30.78382,"Walmart":49.35,"Walt.Disney":25.28599}
{"Date":"2005-08-01","X3M":75.3,"American.Express":47.9927,"Apple":6.10714,"Boeing":65.75,"Caterpillar":54.02,"Chevron":58.43,"Cisco.Systems":19.26,"Coca.Cola":21.935,"DowDuPont":47.58,"ExxonMobil":59.23,"General.Electric":34.25,"Goldman.Sachs":107.12,"IBM":83.43,"Intel":27.11,"Johnson...Johnson":64.5,"JPMorgan.Chase":35.3,"McDonald.s":31.18,"Merck":30.68,"Microsoft":25.92,"Nike":10.3575,"Pfizer":26.64,"Procter...Gamble":55.32,"The.Home.Depot":42.86,"Travelers":44.29,"United.Technologies":50.02,"UnitedHealth.Group":52.62,"Verizon":30.55899,"Walmart":49.53,"Walt.Disney":25.25641}
{"Date":"2005-08-02","X3M":74.88,"American.Express":48.49162,"Apple":6.17,"Boeing":66.33,"Caterpillar":54.46,"Chevron":59.56,"Cisco.Systems":19.49,"Coca.Cola":22.14,"DowDuPont":47.96,"ExxonMobil":59.81,"General.Electric":34.25,"Goldman.Sachs":109.52,"IBM":83.31,"Intel":27.56,"Johnson...Johnson":64.63,"JPMorgan.Chase":35.55,"McDonald.s":31.48,"Merck":30.69,"Microsoft":26.81,"Nike":10.72875,"Pfizer":26.94,"Procter...Gamble":55.36,"The.Home.Depot":42.41,"Travelers":44.63,"United.Technologies":50.25,"UnitedHealth.Group":53.03,"Verizon":30.46906,"Walmart":49.8,"Walt.Disney":25.2071}
{"Date":"2005-08-03","X3M":74.19,"American.Express":48.56165,"Apple":6.17429,"Boeing":66.65,"Caterpillar":54.39,"Chevron":60.35,"Cisco.Systems":19.54,"Coca.Cola":22.335,"DowDuPont":47.97,"ExxonMobil":59,"General.Electric":34.21,"Goldman.Sachs":110.87,"IBM":84.06,"Intel":27.64,"Johnson...Johnson":64.87,"JPMorgan.Chase":35.61,"McDonald.s":31.62,"Merck":30.82,"Microsoft":27.25,"Nike":10.865,"Pfizer":26.93,"Procter...Gamble":55,"The.Home.Depot":42.23,"Travelers":44.64,"United.Technologies":50.1,"UnitedHealth.Group":53.16,"Verizon":30.77482,"Walmart":49.68,"Walt.Disney":25.4142}
{"Date":"2005-08-04","X3M":73.35,"American.Express":48.88551,"Apple":6.10143,"Boeing":66.27,"Caterpillar":54.02,"Chevron":60.41,"Cisco.Systems":19.43,"Coca.Cola":22.18,"DowDuPont":47.16,"ExxonMobil":58.52,"General.Electric":34.01,"Goldman.Sachs":109.25,"IBM":83.12,"Intel":27.01,"Johnson...Johnson":64.15,"JPMorgan.Chase":35.46,"McDonald.s":31.2,"Merck":30.34,"Microsoft":27.32,"Nike":10.65,"Pfizer":26.6,"Procter...Gamble":54.17,"The.Home.Depot":41.28,"Travelers":44.73,"United.Technologies":49.52,"UnitedHealth.Group":52.96,"Verizon":30.30718,"Walmart":49.29,"Walt.Disney":25.26627}
{"Date":"2005-08-05","X3M":72.99,"American.Express":48.85049,"Apple":6.14143,"Boeing":66.19,"Caterpillar":53.61,"Chevron":60.34,"Cisco.Systems":19.3,"Coca.Cola":22.03,"DowDuPont":47.22,"ExxonMobil":58.09,"General.Electric":33.81,"Goldman.Sachs":109.7,"IBM":83.36,"Intel":26.77,"Johnson...Johnson":63.54,"JPMorgan.Chase":35.25,"McDonald.s":31.3,"Merck":30.66,"Microsoft":27.76,"Nike":10.62875,"Pfizer":26.25,"Procter...Gamble":54.1,"The.Home.Depot":40.95,"Travelers":44.01,"United.Technologies":49.37,"UnitedHealth.Group":52.06,"Verizon":29.96543,"Walmart":49.32,"Walt.Disney":25.1282}
{"Date":"2005-08-08","X3M":72.34,"American.Express":48.75421,"Apple":6.09286,"Boeing":65.99,"Caterpillar":53.68,"Chevron":61.26,"Cisco.Systems":19.25,"Coca.Cola":21.835,"DowDuPont":47.57,"ExxonMobil":58.85,"General.Electric":33.76,"Goldman.Sachs":109.91,"IBM":83.36,"Intel":26.71,"Johnson...Johnson":63.44,"JPMorgan.Chase":34.99,"McDonald.s":32.14,"Merck":30.45,"Microsoft":27.13,"Nike":10.53875,"Pfizer":26.21,"Procter...Gamble":54.25,"The.Home.Depot":40.59,"Travelers":43.66,"United.Technologies":49.35,"UnitedHealth.Group":51.18,"Verizon":29.79456,"Walmart":49.15,"Walt.Disney":25.05917}
{"Date":"2005-08-09","X3M":72,"American.Express":48.65793,"Apple":6.26,"Boeing":67.13,"Caterpillar":54.34,"Chevron":61.22,"Cisco.Systems":19.61,"Coca.Cola":22.05,"DowDuPont":48.14,"ExxonMobil":59.46,"General.Electric":34.14,"Goldman.Sachs":111.48,"IBM":83.5,"Intel":26.9,"Johnson...Johnson":64.02,"JPMorgan.Chase":35.03,"McDonald.s":32.44,"Merck":30.98,"Microsoft":27.35,"Nike":10.4625,"Pfizer":26.7,"Procter...Gamble":53.94,"The.Home.Depot":41.36,"Travelers":44.4,"United.Technologies":49.77,"UnitedHealth.Group":51.78,"Verizon":29.94745,"Walmart":49.22,"Walt.Disney":25.77909}
{"Date":"2005-08-10","X3M":72,"American.Express":49.45445,"Apple":6.19714,"Boeing":65.96,"Caterpillar":55,"Chevron":62.48,"Cisco.Systems":18.25,"Coca.Cola":21.95,"DowDuPont":48.14,"ExxonMobil":59.9,"General.Electric":33.88,"Goldman.Sachs":112.03,"IBM":82.02,"Intel":26.88,"Johnson...Johnson":63.85,"JPMorgan.Chase":34.8,"McDonald.s":32.7,"Merck":31.17,"Microsoft":26.95,"Nike":10.3375,"Pfizer":26.39,"Procter...Gamble":53.71,"The.Home.Depot":41.66,"Travelers":44.49,"United.Technologies":49.98,"UnitedHealth.Group":51.61,"Verizon":29.81255,"Walmart":48.84,"Walt.Disney":25.11834}
{"Date":"2005-08-11","X3M":72.36,"American.Express":49.71704,"Apple":6.28571,"Boeing":67.31,"Caterpillar":55.5,"Chevron":62.5,"Cisco.Systems":18.06,"Coca.Cola":22.055,"DowDuPont":49.14,"ExxonMobil":60.95,"General.Electric":34.51,"Goldman.Sachs":114.14,"IBM":82.66,"Intel":26.82,"Johnson...Johnson":64.31,"JPMorgan.Chase":34.81,"McDonald.s":34.69,"Merck":31.09,"Microsoft":27.27,"Nike":10.245,"Pfizer":26.44,"Procter...Gamble":53.66,"The.Home.Depot":41.5,"Travelers":44.65,"United.Technologies":51.63,"UnitedHealth.Group":52.37,"Verizon":29.76758,"Walmart":48.95,"Walt.Disney":25.52268}
{"Date":"2005-08-12","X3M":71.94,"American.Express":49.60325,"Apple":6.58571,"Boeing":66.54,"Caterpillar":54.8,"Chevron":62.28,"Cisco.Systems":17.8,"Coca.Cola":21.79,"DowDuPont":48.35,"ExxonMobil":61.05,"General.Electric":34.25,"Goldman.Sachs":113.65,"IBM":82.19,"Intel":26.31,"Johnson...Johnson":63.56,"JPMorgan.Chase":34.31,"McDonald.s":33.25,"Merck":30.55,"Microsoft":27.05,"Nike":10.1975,"Pfizer":26.16,"Procter...Gamble":53.55,"The.Home.Depot":41.28,"Travelers":44.4,"United.Technologies":51.78,"UnitedHealth.Group":52.09,"Verizon":29.72262,"Walmart":48.7,"Walt.Disney":25.40434}
{"Date":"2005-08-15","X3M":72.18,"American.Express":49.48071,"Apple":6.81143,"Boeing":67.46,"Caterpillar":55.26,"Chevron":62.13,"Cisco.Systems":17.71,"Coca.Cola":21.77,"DowDuPont":48.41,"ExxonMobil":60.42,"General.Electric":34.21,"Goldman.Sachs":114.67,"IBM":82.5,"Intel":26.53,"Johnson...Johnson":63.35,"JPMorgan.Chase":34.65,"McDonald.s":33.6,"Merck":30.66,"Microsoft":27.13,"Nike":10.27125,"Pfizer":26.2,"Procter...Gamble":54.18,"The.Home.Depot":41.61,"Travelers":44.59,"United.Technologies":51.75,"UnitedHealth.Group":51.98,"Verizon":29.66866,"Walmart":49.1,"Walt.Disney":25.80868}
{"Date":"2005-08-16","X3M":71.66,"American.Express":49.06932,"Apple":6.60714,"Boeing":66.27,"Caterpillar":53.69,"Chevron":60.94,"Cisco.Systems":17.63,"Coca.Cola":21.65,"DowDuPont":47.32,"ExxonMobil":59.07,"General.Electric":33.88,"Goldman.Sachs":112.08,"IBM":81.3,"Intel":26,"Johnson...Johnson":63.01,"JPMorgan.Chase":34.58,"McDonald.s":33.17,"Merck":30.3,"Microsoft":26.74,"Nike":10.1,"Pfizer":26.05,"Procter...Gamble":53.58,"The.Home.Depot":40.67,"Travelers":44.07,"United.Technologies":51.45,"UnitedHealth.Group":51.1,"Verizon":29.75859,"Walmart":47.57,"Walt.Disney":25.89744}
{"Date":"2005-08-17","X3M":71.76,"American.Express":49.04306,"Apple":6.73571,"Boeing":67.02,"Caterpillar":53.46,"Chevron":59.64,"Cisco.Systems":17.84,"Coca.Cola":21.655,"DowDuPont":47.49,"ExxonMobil":58.18,"General.Electric":34.1,"Goldman.Sachs":111.13,"IBM":81.3,"Intel":26.09,"Johnson...Johnson":63.5,"JPMorgan.Chase":34.46,"McDonald.s":33.87,"Merck":30.56,"Microsoft":26.95,"Nike":9.995,"Pfizer":26.16,"Procter...Gamble":53.42,"The.Home.Depot":40.62,"Travelers":43.79,"United.Technologies":51.62,"UnitedHealth.Group":51.26,"Verizon":29.72262,"Walmart":47.11,"Walt.Disney":25.92702}
{"Date":"2005-08-18","X3M":71.92,"American.Express":49.12184,"Apple":6.61429,"Boeing":66.63,"Caterpillar":53.15,"Chevron":59.48,"Cisco.Systems":17.66,"Coca.Cola":21.765,"DowDuPont":47,"ExxonMobil":58.11,"General.Electric":33.99,"Goldman.Sachs":110.85,"IBM":81.15,"Intel":25.88,"Johnson...Johnson":64.25,"JPMorgan.Chase":34.66,"McDonald.s":33.39,"Merck":30.41,"Microsoft":26.82,"Nike":10.0925,"Pfizer":25.88,"Procter...Gamble":54.18,"The.Home.Depot":40.7,"Travelers":43.91,"United.Technologies":51.5,"UnitedHealth.Group":51.3,"Verizon":29.57873,"Walmart":47.24,"Walt.Disney":25.71992}
{"Date":"2005-08-19","X3M":72.07,"American.Express":49.10433,"Apple":6.54714,"Boeing":67.15,"Caterpillar":54.82,"Chevron":59.92,"Cisco.Systems":17.82,"Coca.Cola":22.195,"DowDuPont":47.08,"ExxonMobil":58.82,"General.Electric":33.95,"Goldman.Sachs":111.27,"IBM":82.76,"Intel":25.65,"Johnson...Johnson":63.57,"JPMorgan.Chase":34.54,"McDonald.s":33.38,"Merck":28.06,"Microsoft":26.72,"Nike":10.0425,"Pfizer":25.55,"Procter...Gamble":54.54,"The.Home.Depot":40.37,"Travelers":44.34,"United.Technologies":51.74,"UnitedHealth.Group":51.18,"Verizon":29.7406,"Walmart":46.58,"Walt.Disney":25.61144}
{"Date":"2005-08-22","X3M":71.92,"American.Express":49.26188,"Apple":6.55286,"Boeing":67.79,"Caterpillar":54.81,"Chevron":60.34,"Cisco.Systems":17.69,"Coca.Cola":22.135,"DowDuPont":46.77,"ExxonMobil":59.07,"General.Electric":33.97,"Goldman.Sachs":111.7,"IBM":82.6,"Intel":26.06,"Johnson...Johnson":63.5,"JPMorgan.Chase":34.51,"McDonald.s":33.29,"Merck":27.89,"Microsoft":26.91,"Nike":9.90875,"Pfizer":25.36,"Procter...Gamble":55.16,"The.Home.Depot":40.53,"Travelers":45.14,"United.Technologies":51.87,"UnitedHealth.Group":51.36,"Verizon":29.79456,"Walmart":46.67,"Walt.Disney":25.37475}
{"Date":"2005-08-23","X3M":70.99,"American.Express":49.0168,"Apple":6.53429,"Boeing":67.43,"Caterpillar":54.69,"Chevron":60.07,"Cisco.Systems":17.76,"Coca.Cola":22.095,"DowDuPont":46.1,"ExxonMobil":59,"General.Electric":33.97,"Goldman.Sachs":111.8,"IBM":82.03,"Intel":25.72,"Johnson...Johnson":62.76,"JPMorgan.Chase":34.35,"McDonald.s":33.04,"Merck":27.58,"Microsoft":26.87,"Nike":9.8825,"Pfizer":25.09,"Procter...Gamble":55.4,"The.Home.Depot":40.64,"Travelers":45.03,"United.Technologies":51.53,"UnitedHealth.Group":51.06,"Verizon":29.89349,"Walmart":46.34,"Walt.Disney":25.44379}
{"Date":"2005-08-24","X3M":71.32,"American.Express":48.52663,"Apple":6.53857,"Boeing":67.13,"Caterpillar":53.21,"Chevron":59.83,"Cisco.Systems":17.52,"Coca.Cola":21.915,"DowDuPont":45.64,"ExxonMobil":58.88,"General.Electric":33.54,"Goldman.Sachs":109.99,"IBM":81.32,"Intel":25.53,"Johnson...Johnson":62.25,"JPMorgan.Chase":33.85,"McDonald.s":32.98,"Merck":27.83,"Microsoft":26.81,"Nike":9.9625,"Pfizer":25.06,"Procter...Gamble":54.62,"The.Home.Depot":39.9,"Travelers":44.42,"United.Technologies":50.74,"UnitedHealth.Group":50.63,"Verizon":29.48879,"Walmart":45.55,"Walt.Disney":25.04931}
{"Date":"2005-08-25","X3M":71.3,"American.Express":48.78047,"Apple":6.58,"Boeing":67.21,"Caterpillar":53.4,"Chevron":59.84,"Cisco.Systems":17.48,"Coca.Cola":21.905,"DowDuPont":44.68,"ExxonMobil":59.18,"General.Electric":33.5,"Goldman.Sachs":110.5,"IBM":81.1,"Intel":25.46,"Johnson...Johnson":62.53,"JPMorgan.Chase":34.12,"McDonald.s":33.3,"Merck":27.77,"Microsoft":27.03,"Nike":9.98375,"Pfizer":24.87,"Procter...Gamble":55,"The.Home.Depot":40.18,"Travelers":44.6,"United.Technologies":50.62,"UnitedHealth.Group":50.64,"Verizon":29.39886,"Walmart":45.29,"Walt.Disney":24.85207}
{"Date":"2005-08-26","X3M":70.99,"American.Express":48.15025,"Apple":6.53429,"Boeing":66.31,"Caterpillar":53.49,"Chevron":59.38,"Cisco.Systems":17.4,"Coca.Cola":21.785,"DowDuPont":43.84,"ExxonMobil":58.41,"General.Electric":33.38,"Goldman.Sachs":109.75,"IBM":80.38,"Intel":25.41,"Johnson...Johnson":61.94,"JPMorgan.Chase":33.65,"McDonald.s":33.48,"Merck":27.66,"Microsoft":26.97,"Nike":9.965,"Pfizer":24.89,"Procter...Gamble":54.96,"The.Home.Depot":39.81,"Travelers":44.74,"United.Technologies":50.29,"UnitedHealth.Group":50.45,"Verizon":29.31792,"Walmart":45.7,"Walt.Disney":24.98028}
{"Date":"2005-08-29","X3M":71.08,"American.Express":48.92052,"Apple":6.54857,"Boeing":67.58,"Caterpillar":53.7,"Chevron":59.51,"Cisco.Systems":17.64,"Coca.Cola":22,"DowDuPont":44.14,"ExxonMobil":58.42,"General.Electric":33.6,"Goldman.Sachs":110.15,"IBM":81.34,"Intel":25.73,"Johnson...Johnson":63.01,"JPMorgan.Chase":33.91,"McDonald.s":33.17,"Merck":28.12,"Microsoft":27.15,"Nike":9.93,"Pfizer":25.1,"Procter...Gamble":55.64,"The.Home.Depot":40.54,"Travelers":44.27,"United.Technologies":50.36,"UnitedHealth.Group":50.8,"Verizon":29.15604,"Walmart":45.65,"Walt.Disney":25}
{"Date":"2005-08-30","X3M":70.98,"American.Express":48.31656,"Apple":6.65286,"Boeing":66.74,"Caterpillar":53.78,"Chevron":60.54,"Cisco.Systems":17.51,"Coca.Cola":21.695,"DowDuPont":43.61,"ExxonMobil":58.61,"General.Electric":33.24,"Goldman.Sachs":109.84,"IBM":80.54,"Intel":25.57,"Johnson...Johnson":63,"JPMorgan.Chase":33.58,"McDonald.s":32.4,"Merck":28.29,"Microsoft":27.18,"Nike":9.7875,"Pfizer":25.14,"Procter...Gamble":55.4,"The.Home.Depot":39.75,"Travelers":43.95,"United.Technologies":49.9,"UnitedHealth.Group":50.48,"Verizon":29.09309,"Walmart":45.19,"Walt.Disney":24.94083}
{"Date":"2005-08-31","X3M":71.15,"American.Express":48.35157,"Apple":6.69857,"Boeing":67.02,"Caterpillar":55.49,"Chevron":61.4,"Cisco.Systems":17.62,"Coca.Cola":22,"DowDuPont":43.2,"ExxonMobil":59.9,"General.Electric":33.61,"Goldman.Sachs":111.18,"IBM":80.62,"Intel":25.72,"Johnson...Johnson":63.39,"JPMorgan.Chase":33.89,"McDonald.s":32.45,"Merck":28.23,"Microsoft":27.38,"Nike":9.86375,"Pfizer":25.48,"Procter...Gamble":55.48,"The.Home.Depot":40.32,"Travelers":43.01,"United.Technologies":50,"UnitedHealth.Group":51.5,"Verizon":29.41685,"Walmart":44.96,"Walt.Disney":24.84221}
{"Date":"2005-09-01","X3M":70.86,"American.Express":48.40409,"Apple":6.60857,"Boeing":65.99,"Caterpillar":56.94,"Chevron":62.71,"Cisco.Systems":17.65,"Coca.Cola":21.94,"DowDuPont":43.05,"ExxonMobil":61.68,"General.Electric":33.14,"Goldman.Sachs":113.12,"IBM":79.54,"Intel":25.26,"Johnson...Johnson":63.13,"JPMorgan.Chase":34.06,"McDonald.s":31.55,"Merck":28.41,"Microsoft":27.2,"Nike":9.78125,"Pfizer":25.3,"Procter...Gamble":55.76,"The.Home.Depot":40.61,"Travelers":42.21,"United.Technologies":50.02,"UnitedHealth.Group":52.05,"Verizon":29.33591,"Walmart":45,"Walt.Disney":24.34911}
{"Date":"2005-09-02","X3M":71.5,"American.Express":48.45661,"Apple":6.60286,"Boeing":64.34,"Caterpillar":58.25,"Chevron":62.3,"Cisco.Systems":17.72,"Coca.Cola":21.95,"DowDuPont":43.21,"ExxonMobil":60.68,"General.Electric":33.33,"Goldman.Sachs":113.21,"IBM":79.46,"Intel":25.28,"Johnson...Johnson":62.9,"JPMorgan.Chase":34.11,"McDonald.s":31.9,"Merck":28.83,"Microsoft":27.02,"Nike":9.6275,"Pfizer":25.33,"Procter...Gamble":55.99,"The.Home.Depot":40.33,"Travelers":42.44,"United.Technologies":50.6,"UnitedHealth.Group":52.53,"Verizon":29.21,"Walmart":44.55,"Walt.Disney":24.41815}
{"Date":"2005-09-06","X3M":72.7,"American.Express":49.85709,"Apple":6.97143,"Boeing":65.03,"Caterpillar":58.51,"Chevron":62.34,"Cisco.Systems":18.2,"Coca.Cola":22.26,"DowDuPont":43.19,"ExxonMobil":61.06,"General.Electric":33.94,"Goldman.Sachs":114.59,"IBM":81.02,"Intel":25.7,"Johnson...Johnson":63.79,"JPMorgan.Chase":34.57,"McDonald.s":32.66,"Merck":28.99,"Microsoft":27,"Nike":9.74125,"Pfizer":25.87,"Procter...Gamble":56.57,"The.Home.Depot":41.71,"Travelers":43.27,"United.Technologies":51.03,"UnitedHealth.Group":53.19,"Verizon":29.58772,"Walmart":45.69,"Walt.Disney":24.82249}
{"Date":"2005-09-07","X3M":73.77,"American.Express":50.21596,"Apple":6.95429,"Boeing":64.5,"Caterpillar":59.07,"Chevron":62.37,"Cisco.Systems":18.4,"Coca.Cola":22.325,"DowDuPont":44.6,"ExxonMobil":61.46,"General.Electric":34.01,"Goldman.Sachs":114.91,"IBM":80.98,"Intel":25.66,"Johnson...Johnson":64.8,"JPMorgan.Chase":34.89,"McDonald.s":33.7,"Merck":29.25,"Microsoft":26.85,"Nike":9.63375,"Pfizer":26.3,"Procter...Gamble":56.26,"The.Home.Depot":41.93,"Travelers":42.97,"United.Technologies":51.31,"UnitedHealth.Group":53.45,"Verizon":29.43483,"Walmart":45.86,"Walt.Disney":24.8718}
{"Date":"2005-09-08","X3M":73.12,"American.Express":50.20721,"Apple":7.11143,"Boeing":64.59,"Caterpillar":58.33,"Chevron":62.06,"Cisco.Systems":18.37,"Coca.Cola":22.14,"DowDuPont":44.67,"ExxonMobil":61.3,"General.Electric":33.85,"Goldman.Sachs":115.16,"IBM":80.8,"Intel":26.09,"Johnson...Johnson":64.1,"JPMorgan.Chase":34.64,"McDonald.s":33.37,"Merck":29.19,"Microsoft":26.61,"Nike":9.81375,"Pfizer":26.51,"Procter...Gamble":56.15,"The.Home.Depot":41.18,"Travelers":42.4,"United.Technologies":50.87,"UnitedHealth.Group":53.83,"Verizon":29.21,"Walmart":45.86,"Walt.Disney":24.60552}
{"Date":"2005-09-09","X3M":73.52,"American.Express":50.93371,"Apple":7.33,"Boeing":65.4,"Caterpillar":58.86,"Chevron":63.81,"Cisco.Systems":18.58,"Coca.Cola":22.025,"DowDuPont":44.88,"ExxonMobil":63.2,"General.Electric":33.98,"Goldman.Sachs":116.17,"IBM":81.44,"Intel":25.25,"Johnson...Johnson":64.73,"JPMorgan.Chase":34.82,"McDonald.s":34.14,"Merck":29.31,"Microsoft":26.58,"Nike":9.815,"Pfizer":26.33,"Procter...Gamble":56.9,"The.Home.Depot":41.22,"Travelers":41.86,"United.Technologies":51.44,"UnitedHealth.Group":54.51,"Verizon":29.43483,"Walmart":45.89,"Walt.Disney":24.69428}
{"Date":"2005-09-12","X3M":74.23,"American.Express":51.28383,"Apple":7.34286,"Boeing":65.14,"Caterpillar":59.29,"Chevron":63.3,"Cisco.Systems":18.48,"Coca.Cola":22.125,"DowDuPont":44.97,"ExxonMobil":62.52,"General.Electric":34.43,"Goldman.Sachs":118,"IBM":81.48,"Intel":24.99,"Johnson...Johnson":64.68,"JPMorgan.Chase":34.57,"McDonald.s":33.8,"Merck":29.16,"Microsoft":26.61,"Nike":10,"Pfizer":26.34,"Procter...Gamble":56.56,"The.Home.Depot":41.33,"Travelers":41.91,"United.Technologies":51.34,"UnitedHealth.Group":54.27,"Verizon":29.30893,"Walmart":45.89,"Walt.Disney":24.77318}
{"Date":"2005-09-13","X3M":74,"American.Express":50.53982,"Apple":7.26,"Boeing":65.4,"Caterpillar":59.4,"Chevron":62.37,"Cisco.Systems":18.25,"Coca.Cola":21.83,"DowDuPont":44.25,"ExxonMobil":61.87,"General.Electric":34.28,"Goldman.Sachs":117.2,"IBM":80.75,"Intel":24.9,"Johnson...Johnson":64.05,"JPMorgan.Chase":34.15,"McDonald.s":33.12,"Merck":28.67,"Microsoft":26.48,"Nike":9.91,"Pfizer":25.98,"Procter...Gamble":55.54,"The.Home.Depot":40.6,"Travelers":42.6,"United.Technologies":51.52,"UnitedHealth.Group":53.03,"Verizon":29.22799,"Walmart":45.07,"Walt.Disney":24.46746}
{"Date":"2005-09-14","X3M":73.72,"American.Express":49.86584,"Apple":7.08714,"Boeing":64.18,"Caterpillar":58.3,"Chevron":62.55,"Cisco.Systems":17.84,"Coca.Cola":21.76,"DowDuPont":44.24,"ExxonMobil":62.47,"General.Electric":34.05,"Goldman.Sachs":115.9,"IBM":80.48,"Intel":24.49,"Johnson...Johnson":64.3,"JPMorgan.Chase":34.24,"McDonald.s":32.36,"Merck":28.7,"Microsoft":26.31,"Nike":9.81125,"Pfizer":26.03,"Procter...Gamble":55.02,"The.Home.Depot":40.34,"Travelers":42.54,"United.Technologies":50.96,"UnitedHealth.Group":52.94,"Verizon":29.25497,"Walmart":44.7,"Walt.Disney":23.77712}
{"Date":"2005-09-15","X3M":73.31,"American.Express":50.38227,"Apple":7.12429,"Boeing":65.08,"Caterpillar":57.74,"Chevron":62.45,"Cisco.Systems":18.03,"Coca.Cola":21.815,"DowDuPont":43.52,"ExxonMobil":62.46,"General.Electric":34.38,"Goldman.Sachs":115.95,"IBM":80.01,"Intel":24.55,"Johnson...Johnson":64.37,"JPMorgan.Chase":34.13,"McDonald.s":33.45,"Merck":28.76,"Microsoft":26.27,"Nike":9.8675,"Pfizer":25.7,"Procter...Gamble":55.5,"The.Home.Depot":40.34,"Travelers":42.98,"United.Technologies":50.68,"UnitedHealth.Group":53.4,"Verizon":29.12907,"Walmart":44.32,"Walt.Disney":23.66864}
{"Date":"2005-09-16","X3M":73.35,"American.Express":52.04534,"Apple":7.31571,"Boeing":64.8,"Caterpillar":57.72,"Chevron":63.38,"Cisco.Systems":18.42,"Coca.Cola":21.7,"DowDuPont":43.81,"ExxonMobil":63.7,"General.Electric":34.47,"Goldman.Sachs":118.4,"IBM":80.33,"Intel":24.81,"Johnson...Johnson":65.18,"JPMorgan.Chase":34.99,"McDonald.s":34.24,"Merck":28.9,"Microsoft":26.07,"Nike":9.8075,"Pfizer":25.9,"Procter...Gamble":55.95,"The.Home.Depot":39.9,"Travelers":43.5,"United.Technologies":51.38,"UnitedHealth.Group":54.05,"Verizon":29.50678,"Walmart":43.87,"Walt.Disney":23.77712}
{"Date":"2005-09-19","X3M":72.5,"American.Express":51.66896,"Apple":7.52,"Boeing":64.1,"Caterpillar":56.97,"Chevron":64.31,"Cisco.Systems":18.17,"Coca.Cola":21.68,"DowDuPont":43.14,"ExxonMobil":64.63,"General.Electric":34.05,"Goldman.Sachs":118.28,"IBM":79.43,"Intel":24.68,"Johnson...Johnson":64.65,"JPMorgan.Chase":34.59,"McDonald.s":33.5,"Merck":28.65,"Microsoft":26,"Nike":10.43125,"Pfizer":25.6,"Procter...Gamble":55.56,"The.Home.Depot":39.53,"Travelers":43.49,"United.Technologies":50.88,"UnitedHealth.Group":53.5,"Verizon":29.29994,"Walmart":44.01,"Walt.Disney":23.57002}
{"Date":"2005-09-20","X3M":72.35,"American.Express":51.20505,"Apple":7.59857,"Boeing":63.45,"Caterpillar":56.81,"Chevron":64.04,"Cisco.Systems":17.97,"Coca.Cola":21.45,"DowDuPont":42.26,"ExxonMobil":64.53,"General.Electric":33.84,"Goldman.Sachs":118.05,"IBM":78.7,"Intel":24.48,"Johnson...Johnson":64.4,"JPMorgan.Chase":34.53,"McDonald.s":32.62,"Merck":28.18,"Microsoft":25.84,"Nike":10,"Pfizer":25.4,"Procter...Gamble":56.04,"The.Home.Depot":38.71,"Travelers":43.18,"United.Technologies":51,"UnitedHealth.Group":52.62,"Verizon":29.01215,"Walmart":43.21,"Walt.Disney":23.42209}
{"Date":"2005-09-21","X3M":72.33,"American.Express":49.8921,"Apple":7.44429,"Boeing":62.41,"Caterpillar":57.11,"Chevron":64.27,"Cisco.Systems":17.85,"Coca.Cola":21.125,"DowDuPont":40.63,"ExxonMobil":64.97,"General.Electric":33.55,"Goldman.Sachs":115.68,"IBM":77.56,"Intel":24.5,"Johnson...Johnson":64.7,"JPMorgan.Chase":34.01,"McDonald.s":31.42,"Merck":27.8,"Microsoft":25.49,"Nike":9.925,"Pfizer":25.31,"Procter...Gamble":55.9,"The.Home.Depot":38.35,"Travelers":41.98,"United.Technologies":50.58,"UnitedHealth.Group":52.59,"Verizon":28.73336,"Walmart":42.49,"Walt.Disney":23.00789}
{"Date":"2005-09-22","X3M":72.8,"American.Express":49.8921,"Apple":7.41429,"Boeing":62.51,"Caterpillar":58,"Chevron":63.77,"Cisco.Systems":18.11,"Coca.Cola":21.11,"DowDuPont":41.4,"ExxonMobil":64.98,"General.Electric":33.3,"Goldman.Sachs":118.5,"IBM":78.21,"Intel":24.56,"Johnson...Johnson":64.68,"JPMorgan.Chase":34.25,"McDonald.s":33.09,"Merck":27.6,"Microsoft":25.34,"Nike":10.11875,"Pfizer":25.25,"Procter...Gamble":56.69,"The.Home.Depot":38.75,"Travelers":41.99,"United.Technologies":50.89,"UnitedHealth.Group":53.63,"Verizon":28.72437,"Walmart":43.19,"Walt.Disney":22.90927}
{"Date":"2005-09-23","X3M":72.55,"American.Express":49.80457,"Apple":7.6,"Boeing":63.2,"Caterpillar":58.92,"Chevron":63.27,"Cisco.Systems":18.05,"Coca.Cola":21.175,"DowDuPont":41.78,"ExxonMobil":63.83,"General.Electric":33.4,"Goldman.Sachs":119.47,"IBM":78,"Intel":24.38,"Johnson...Johnson":63.99,"JPMorgan.Chase":34.07,"McDonald.s":32.64,"Merck":27.62,"Microsoft":25.27,"Nike":10.15875,"Pfizer":24.87,"Procter...Gamble":56.74,"The.Home.Depot":38.53,"Travelers":42.75,"United.Technologies":51.7,"UnitedHealth.Group":55,"Verizon":28.92222,"Walmart":43.2,"Walt.Disney":22.89941}
{"Date":"2005-09-26","X3M":73.13,"American.Express":49.8921,"Apple":7.69143,"Boeing":64.67,"Caterpillar":58.34,"Chevron":64.24,"Cisco.Systems":17.92,"Coca.Cola":21.185,"DowDuPont":42.01,"ExxonMobil":64.6,"General.Electric":33.27,"Goldman.Sachs":120,"IBM":77.41,"Intel":24.22,"Johnson...Johnson":63.87,"JPMorgan.Chase":33.92,"McDonald.s":33.26,"Merck":27.83,"Microsoft":25.27,"Nike":10.16875,"Pfizer":25.19,"Procter...Gamble":56.59,"The.Home.Depot":38.41,"Travelers":43.95,"United.Technologies":51.79,"UnitedHealth.Group":55.4,"Verizon":28.77833,"Walmart":43.11,"Walt.Disney":22.93886}
{"Date":"2005-09-27","X3M":73.18,"American.Express":49.62951,"Apple":7.63429,"Boeing":66.55,"Caterpillar":58.72,"Chevron":64.18,"Cisco.Systems":17.72,"Coca.Cola":21.165,"DowDuPont":41.64,"ExxonMobil":64.62,"General.Electric":33.64,"Goldman.Sachs":119.67,"IBM":77.99,"Intel":23.83,"Johnson...Johnson":63.45,"JPMorgan.Chase":33.88,"McDonald.s":33.01,"Merck":27.45,"Microsoft":25.34,"Nike":10.2,"Pfizer":24.8,"Procter...Gamble":57.1,"The.Home.Depot":38.39,"Travelers":43.92,"United.Technologies":51.95,"UnitedHealth.Group":55.26,"Verizon":28.64343,"Walmart":43.1,"Walt.Disney":23.03748}
{"Date":"2005-09-28","X3M":72.68,"American.Express":49.55949,"Apple":7.29714,"Boeing":67.21,"Caterpillar":57.55,"Chevron":64.98,"Cisco.Systems":17.92,"Coca.Cola":21.435,"DowDuPont":41.44,"ExxonMobil":64.7,"General.Electric":33.49,"Goldman.Sachs":120.1,"IBM":79.5,"Intel":23.95,"Johnson...Johnson":63.21,"JPMorgan.Chase":33.92,"McDonald.s":33.1,"Merck":27.52,"Microsoft":25.67,"Nike":10.1625,"Pfizer":24.86,"Procter...Gamble":57.44,"The.Home.Depot":37.85,"Travelers":44.05,"United.Technologies":51.91,"UnitedHealth.Group":55.34,"Verizon":29.14705,"Walmart":43.13,"Walt.Disney":23.04734}
{"Date":"2005-09-29","X3M":73.18,"American.Express":50.3385,"Apple":7.47714,"Boeing":67.28,"Caterpillar":57.99,"Chevron":65.77,"Cisco.Systems":17.86,"Coca.Cola":21.55,"DowDuPont":40.97,"ExxonMobil":64.8,"General.Electric":33.65,"Goldman.Sachs":121.22,"IBM":80.36,"Intel":24.48,"Johnson...Johnson":63.75,"JPMorgan.Chase":34.35,"McDonald.s":33.48,"Merck":27.32,"Microsoft":25.94,"Nike":10.1375,"Pfizer":25.09,"Procter...Gamble":58.14,"The.Home.Depot":38.06,"Travelers":44.91,"United.Technologies":51.5,"UnitedHealth.Group":55.72,"Verizon":29.25497,"Walmart":43.54,"Walt.Disney":23.62919}
{"Date":"2005-09-30","X3M":73.36,"American.Express":50.27723,"Apple":7.65857,"Boeing":67.95,"Caterpillar":58.75,"Chevron":64.73,"Cisco.Systems":17.92,"Coca.Cola":21.595,"DowDuPont":41.67,"ExxonMobil":63.54,"General.Electric":33.67,"Goldman.Sachs":121.58,"IBM":80.22,"Intel":24.65,"Johnson...Johnson":63.28,"JPMorgan.Chase":33.93,"McDonald.s":33.49,"Merck":27.21,"Microsoft":25.73,"Nike":10.21,"Pfizer":24.97,"Procter...Gamble":59.46,"The.Home.Depot":38.14,"Travelers":44.87,"United.Technologies":51.84,"UnitedHealth.Group":56.2,"Verizon":29.39886,"Walmart":43.82,"Walt.Disney":23.79684}
{"Date":"2005-10-03","X3M":72.53,"American.Express":50.75,"Apple":7.77714,"Boeing":67.14,"Caterpillar":59.01,"Chevron":64.45,"Cisco.Systems":17.74,"Coca.Cola":21.605,"DowDuPont":42.17,"ExxonMobil":62.49,"General.Electric":33.23,"Goldman.Sachs":121.65,"IBM":80.45,"Intel":24.6,"Johnson...Johnson":62.58,"JPMorgan.Chase":34.12,"McDonald.s":33.87,"Merck":27.25,"Microsoft":25.5,"Nike":10.2875,"Pfizer":25.29,"Procter...Gamble":59.31,"The.Home.Depot":38.12,"Travelers":43.86,"United.Technologies":51.7,"UnitedHealth.Group":56.78,"Verizon":29.13806,"Walmart":43.76,"Walt.Disney":23.6785}
{"Date":"2005-10-04","X3M":71.5,"American.Express":49.93,"Apple":7.67857,"Boeing":67.95,"Caterpillar":57.78,"Chevron":62.84,"Cisco.Systems":17.67,"Coca.Cola":21.52,"DowDuPont":42.01,"ExxonMobil":60.55,"General.Electric":32.85,"Goldman.Sachs":118.92,"IBM":80.11,"Intel":24.5,"Johnson...Johnson":63.05,"JPMorgan.Chase":33.6,"McDonald.s":32.88,"Merck":27.2,"Microsoft":24.98,"Nike":10.33125,"Pfizer":25.24,"Procter...Gamble":58.08,"The.Home.Depot":38.24,"Travelers":43.63,"United.Technologies":50.43,"UnitedHealth.Group":57.06,"Verizon":28.97618,"Walmart":43.85,"Walt.Disney":24.22091}
{"Date":"2005-10-05","X3M":71.17,"American.Express":50.07,"Apple":7.54,"Boeing":67.05,"Caterpillar":56.22,"Chevron":62.04,"Cisco.Systems":17.5,"Coca.Cola":21.31,"DowDuPont":41.34,"ExxonMobil":58.95,"General.Electric":32.68,"Goldman.Sachs":117.75,"IBM":79.82,"Intel":24.07,"Johnson...Johnson":62.25,"JPMorgan.Chase":33.45,"McDonald.s":32.85,"Merck":26.89,"Microsoft":24.67,"Nike":10.18625,"Pfizer":24.8,"Procter...Gamble":57.11,"The.Home.Depot":37.68,"Travelers":42.82,"United.Technologies":50.02,"UnitedHealth.Group":56.45,"Verizon":28.24773,"Walmart":43.5,"Walt.Disney":23.89546}
{"Date":"2005-10-06","X3M":71.11,"American.Express":50.07,"Apple":7.38571,"Boeing":67.93,"Caterpillar":55.19,"Chevron":60,"Cisco.Systems":17.73,"Coca.Cola":21.355,"DowDuPont":41.19,"ExxonMobil":58.57,"General.Electric":33.59,"Goldman.Sachs":116.93,"IBM":79.7,"Intel":23.76,"Johnson...Johnson":61.57,"JPMorgan.Chase":33.66,"McDonald.s":32.73,"Merck":26.83,"Microsoft":24.73,"Nike":10.2625,"Pfizer":24.65,"Procter...Gamble":56.22,"The.Home.Depot":37.92,"Travelers":42.73,"United.Technologies":49.79,"UnitedHealth.Group":56.41,"Verizon":27.97793,"Walmart":43.93,"Walt.Disney":23.7574}
{"Date":"2005-10-07","X3M":71.73,"American.Express":49.82,"Apple":7.32857,"Boeing":67.3,"Caterpillar":56.62,"Chevron":61,"Cisco.Systems":17.63,"Coca.Cola":21.1,"DowDuPont":42.01,"ExxonMobil":59.6,"General.Electric":34.22,"Goldman.Sachs":117.57,"IBM":80.5,"Intel":23.82,"Johnson...Johnson":61.34,"JPMorgan.Chase":33.9,"McDonald.s":32.22,"Merck":25.85,"Microsoft":24.59,"Nike":10.34625,"Pfizer":24.39,"Procter...Gamble":56.04,"The.Home.Depot":37.8,"Travelers":42.47,"United.Technologies":50.15,"UnitedHealth.Group":56.37,"Verizon":27.51028,"Walmart":44.03,"Walt.Disney":23.76726}
{"Date":"2005-10-10","X3M":71.39,"American.Express":49.05,"Apple":7.19571,"Boeing":67.9,"Caterpillar":55.57,"Chevron":60.33,"Cisco.Systems":17.49,"Coca.Cola":20.99,"DowDuPont":42.25,"ExxonMobil":58.5,"General.Electric":33.99,"Goldman.Sachs":118.51,"IBM":81.25,"Intel":23.42,"Johnson...Johnson":61.47,"JPMorgan.Chase":33.52,"McDonald.s":32.34,"Merck":26.9,"Microsoft":24.46,"Nike":10.3225,"Pfizer":24.45,"Procter...Gamble":55.84,"The.Home.Depot":38.02,"Travelers":41.95,"United.Technologies":50,"UnitedHealth.Group":55.88,"Verizon":27.24049,"Walmart":44.54,"Walt.Disney":23.5503}
{"Date":"2005-10-11","X3M":70.55,"American.Express":49.18,"Apple":7.37,"Boeing":66.7,"Caterpillar":55.56,"Chevron":62.15,"Cisco.Systems":17.19,"Coca.Cola":20.83,"DowDuPont":42.45,"ExxonMobil":59.4,"General.Electric":33.8,"Goldman.Sachs":117.55,"IBM":83.19,"Intel":23.42,"Johnson...Johnson":61.29,"JPMorgan.Chase":33.31,"McDonald.s":32.34,"Merck":26.75,"Microsoft":24.41,"Nike":10.3725,"Pfizer":24.3,"Procter...Gamble":56.01,"The.Home.Depot":38.23,"Travelers":41.72,"United.Technologies":49.91,"UnitedHealth.Group":55.18,"Verizon":26.92572,"Walmart":45.02,"Walt.Disney":23.44181}
{"Date":"2005-10-12","X3M":70.38,"American.Express":48.21,"Apple":7.03571,"Boeing":67.65,"Caterpillar":54.76,"Chevron":60.96,"Cisco.Systems":17.43,"Coca.Cola":20.86,"DowDuPont":42.4,"ExxonMobil":58.94,"General.Electric":33.8,"Goldman.Sachs":115.65,"IBM":82.19,"Intel":23.24,"Johnson...Johnson":61.8,"JPMorgan.Chase":33.27,"McDonald.s":31.67,"Merck":26.78,"Microsoft":24.3,"Nike":10.24,"Pfizer":24.84,"Procter...Gamble":56.03,"The.Home.Depot":38.12,"Travelers":41.85,"United.Technologies":50.13,"UnitedHealth.Group":55.03,"Verizon":26.8268,"Walmart":44.94,"Walt.Disney":23.01775}
{"Date":"2005-10-13","X3M":70.07,"American.Express":48.25,"Apple":7.67714,"Boeing":66.49,"Caterpillar":54,"Chevron":59.54,"Cisco.Systems":17.3,"Coca.Cola":20.86,"DowDuPont":42.52,"ExxonMobil":58.16,"General.Electric":34.02,"Goldman.Sachs":113.18,"IBM":82.2,"Intel":23.2,"Johnson...Johnson":64.02,"JPMorgan.Chase":33.75,"McDonald.s":32.05,"Merck":26.81,"Microsoft":24.59,"Nike":10.095,"Pfizer":24.5,"Procter...Gamble":56.2,"The.Home.Depot":37.95,"Travelers":41.48,"United.Technologies":50.49,"UnitedHealth.Group":54.2,"Verizon":26.79982,"Walmart":44.76,"Walt.Disney":23.10651}
{"Date":"2005-10-14","X3M":70.72,"American.Express":47.95,"Apple":7.71429,"Boeing":67.5,"Caterpillar":54.74,"Chevron":59.48,"Cisco.Systems":17.27,"Coca.Cola":21.035,"DowDuPont":43.02,"ExxonMobil":58.64,"General.Electric":34.34,"Goldman.Sachs":114.55,"IBM":82.35,"Intel":23.23,"Johnson...Johnson":63.7,"JPMorgan.Chase":34.08,"McDonald.s":32.32,"Merck":27.16,"Microsoft":24.67,"Nike":10.2125,"Pfizer":24.32,"Procter...Gamble":56.11,"The.Home.Depot":38.41,"Travelers":42.33,"United.Technologies":51.63,"UnitedHealth.Group":56.43,"Verizon":26.88975,"Walmart":45.04,"Walt.Disney":23.06706}
{"Date":"2005-10-17","X3M":72.47,"American.Express":48.12,"Apple":7.63429,"Boeing":67.24,"Caterpillar":55.03,"Chevron":59.95,"Cisco.Systems":17.17,"Coca.Cola":21.045,"DowDuPont":43.21,"ExxonMobil":58.86,"General.Electric":34.01,"Goldman.Sachs":117.05,"IBM":82.59,"Intel":23.46,"Johnson...Johnson":63,"JPMorgan.Chase":34,"McDonald.s":32.7,"Merck":27.08,"Microsoft":24.53,"Nike":10.27125,"Pfizer":24.12,"Procter...Gamble":55.78,"The.Home.Depot":38.46,"Travelers":42.02,"United.Technologies":51.11,"UnitedHealth.Group":56.44,"Verizon":26.44009,"Walmart":45.24,"Walt.Disney":23.16568}
{"Date":"2005-10-18","X3M":74.71,"American.Express":47.89,"Apple":7.45857,"Boeing":67.12,"Caterpillar":53.96,"Chevron":57.29,"Cisco.Systems":16.98,"Coca.Cola":20.875,"DowDuPont":42.57,"ExxonMobil":56.3,"General.Electric":34,"Goldman.Sachs":117.09,"IBM":83.48,"Intel":23.72,"Johnson...Johnson":62.97,"JPMorgan.Chase":33.77,"McDonald.s":32.47,"Merck":27.05,"Microsoft":24.57,"Nike":10.18125,"Pfizer":24.13,"Procter...Gamble":55.35,"The.Home.Depot":38.16,"Travelers":41.37,"United.Technologies":49.95,"UnitedHealth.Group":56.51,"Verizon":26.39512,"Walmart":45.13,"Walt.Disney":23.06706}
{"Date":"2005-10-19","X3M":75.65,"American.Express":48.97,"Apple":7.84857,"Boeing":68.37,"Caterpillar":55.43,"Chevron":58.34,"Cisco.Systems":17.2,"Coca.Cola":20.9,"DowDuPont":42.59,"ExxonMobil":57.17,"General.Electric":34.41,"Goldman.Sachs":121.2,"IBM":84.17,"Intel":23.69,"Johnson...Johnson":64.32,"JPMorgan.Chase":34.73,"McDonald.s":33.69,"Merck":26.92,"Microsoft":25.09,"Nike":10.30625,"Pfizer":23.97,"Procter...Gamble":55.67,"The.Home.Depot":39.26,"Travelers":42.5,"United.Technologies":51.88,"UnitedHealth.Group":58.2,"Verizon":26.44009,"Walmart":45.99,"Walt.Disney":23.11637}
{"Date":"2005-10-20","X3M":74.9,"American.Express":47.36,"Apple":8.02,"Boeing":67.3,"Caterpillar":54.03,"Chevron":55.75,"Cisco.Systems":16.93,"Coca.Cola":21.05,"DowDuPont":42.55,"ExxonMobil":55.2,"General.Electric":33.88,"Goldman.Sachs":118.75,"IBM":83.17,"Intel":23.62,"Johnson...Johnson":64.17,"JPMorgan.Chase":34.75,"McDonald.s":32.4,"Merck":26.92,"Microsoft":24.79,"Nike":10.4,"Pfizer":21.9,"Procter...Gamble":55.17,"The.Home.Depot":39.57,"Travelers":42.01,"United.Technologies":51.82,"UnitedHealth.Group":57.11,"Verizon":26.26022,"Walmart":45.6,"Walt.Disney":22.643}
{"Date":"2005-10-21","X3M":74.89,"American.Express":47.15,"Apple":7.95143,"Boeing":66.02,"Caterpillar":48.92,"Chevron":56.3,"Cisco.Systems":17.03,"Coca.Cola":20.965,"DowDuPont":43.4,"ExxonMobil":55.37,"General.Electric":33.73,"Goldman.Sachs":118.77,"IBM":83.33,"Intel":23.15,"Johnson...Johnson":64.07,"JPMorgan.Chase":35.13,"McDonald.s":32.48,"Merck":26.18,"Microsoft":24.78,"Nike":10.435,"Pfizer":21.25,"Procter...Gamble":54.81,"The.Home.Depot":39.65,"Travelers":42.3,"United.Technologies":50.91,"UnitedHealth.Group":57.14,"Verizon":26.54801,"Walmart":45.72,"Walt.Disney":22.66272}
{"Date":"2005-10-24","X3M":75.56,"American.Express":49.54,"Apple":8.11286,"Boeing":67.32,"Caterpillar":50.31,"Chevron":57.83,"Cisco.Systems":17.16,"Coca.Cola":21.2,"DowDuPont":44.3,"ExxonMobil":56.85,"General.Electric":34.13,"Goldman.Sachs":123.3,"IBM":83.47,"Intel":23.1,"Johnson...Johnson":64.1,"JPMorgan.Chase":35.76,"McDonald.s":33.12,"Merck":27,"Microsoft":25.1,"Nike":10.5125,"Pfizer":21.09,"Procter...Gamble":55.1,"The.Home.Depot":40.66,"Travelers":43.08,"United.Technologies":51.6,"UnitedHealth.Group":57.19,"Verizon":27.06062,"Walmart":46.21,"Walt.Disney":22.9783}
{"Date":"2005-10-25","X3M":75.67,"American.Express":49.72,"Apple":8.01429,"Boeing":66.97,"Caterpillar":50.29,"Chevron":58.67,"Cisco.Systems":17.12,"Coca.Cola":21.23,"DowDuPont":43.89,"ExxonMobil":57.2,"General.Electric":33.91,"Goldman.Sachs":123.55,"IBM":83.36,"Intel":23.11,"Johnson...Johnson":63.58,"JPMorgan.Chase":35.72,"McDonald.s":33,"Merck":27.02,"Microsoft":25.03,"Nike":10.44,"Pfizer":21.2,"Procter...Gamble":55.59,"The.Home.Depot":40.12,"Travelers":43.25,"United.Technologies":51.23,"UnitedHealth.Group":55.94,"Verizon":27.33042,"Walmart":45.39,"Walt.Disney":23.19527}
{"Date":"2005-10-26","X3M":75.17,"American.Express":50.14,"Apple":8.14714,"Boeing":65.1,"Caterpillar":50.55,"Chevron":57.66,"Cisco.Systems":17.1,"Coca.Cola":21.17,"DowDuPont":44.85,"ExxonMobil":56.2,"General.Electric":33.7,"Goldman.Sachs":124.25,"IBM":82.89,"Intel":23.07,"Johnson...Johnson":62.81,"JPMorgan.Chase":36.1,"McDonald.s":32.31,"Merck":27.19,"Microsoft":25.11,"Nike":10.47875,"Pfizer":21.06,"Procter...Gamble":54.99,"The.Home.Depot":40.26,"Travelers":43.57,"United.Technologies":50.9,"UnitedHealth.Group":53.98,"Verizon":27.51028,"Walmart":45.58,"Walt.Disney":23.25444}
{"Date":"2005-10-27","X3M":74.81,"American.Express":48.9,"Apple":7.91571,"Boeing":64.05,"Caterpillar":49.9,"Chevron":56.5,"Cisco.Systems":17.05,"Coca.Cola":21.075,"DowDuPont":45.2,"ExxonMobil":55.6,"General.Electric":33.58,"Goldman.Sachs":122.43,"IBM":82.31,"Intel":22.84,"Johnson...Johnson":61.44,"JPMorgan.Chase":36.03,"McDonald.s":31.55,"Merck":26.92,"Microsoft":24.85,"Nike":10.3,"Pfizer":21.1,"Procter...Gamble":55.02,"The.Home.Depot":39.39,"Travelers":44.02,"United.Technologies":50.41,"UnitedHealth.Group":54.61,"Verizon":27.66317,"Walmart":44.74,"Walt.Disney":23.09665}
{"Date":"2005-10-28","X3M":76.24,"American.Express":49.54,"Apple":7.78143,"Boeing":65.64,"Caterpillar":51.07,"Chevron":57.38,"Cisco.Systems":17.14,"Coca.Cola":21.415,"DowDuPont":45.84,"ExxonMobil":56.31,"General.Electric":34.05,"Goldman.Sachs":124.56,"IBM":81.42,"Intel":23.33,"Johnson...Johnson":62.95,"JPMorgan.Chase":36.44,"McDonald.s":32.29,"Merck":27.54,"Microsoft":25.53,"Nike":10.35,"Pfizer":21.5,"Procter...Gamble":55.92,"The.Home.Depot":40.52,"Travelers":44.46,"United.Technologies":51.38,"UnitedHealth.Group":56.73,"Verizon":28.50853,"Walmart":45.5,"Walt.Disney":23.49113}
{"Date":"2005-10-31","X3M":75.98,"American.Express":49.77,"Apple":8.22714,"Boeing":64.64,"Caterpillar":52.59,"Chevron":57.07,"Cisco.Systems":17.45,"Coca.Cola":21.39,"DowDuPont":45.86,"ExxonMobil":56.14,"General.Electric":33.91,"Goldman.Sachs":126.37,"IBM":81.88,"Intel":23.5,"Johnson...Johnson":62.62,"JPMorgan.Chase":36.62,"McDonald.s":31.6,"Merck":28.22,"Microsoft":25.7,"Nike":10.50625,"Pfizer":21.74,"Procter...Gamble":55.99,"The.Home.Depot":41.04,"Travelers":45.03,"United.Technologies":51.28,"UnitedHealth.Group":57.89,"Verizon":28.33766,"Walmart":47.31,"Walt.Disney":24.03353}
{"Date":"2005-11-01","X3M":74.86,"American.Express":49.15,"Apple":8.21429,"Boeing":65.05,"Caterpillar":52.72,"Chevron":57.64,"Cisco.Systems":17.48,"Coca.Cola":21.325,"DowDuPont":45.39,"ExxonMobil":56.4,"General.Electric":33.6,"Goldman.Sachs":126.6,"IBM":81.59,"Intel":22.65,"Johnson...Johnson":61.9,"JPMorgan.Chase":36.85,"McDonald.s":31.77,"Merck":28.52,"Microsoft":25.96,"Nike":10.50125,"Pfizer":21.55,"Procter...Gamble":55.25,"The.Home.Depot":40.98,"Travelers":45.41,"United.Technologies":50.9,"UnitedHealth.Group":59,"Verizon":28.18477,"Walmart":46.99,"Walt.Disney":24.31953}
{"Date":"2005-11-02","X3M":75.15,"American.Express":49.97,"Apple":8.56428,"Boeing":64.7,"Caterpillar":53.69,"Chevron":58.52,"Cisco.Systems":17.63,"Coca.Cola":21.275,"DowDuPont":45.33,"ExxonMobil":57.38,"General.Electric":33.81,"Goldman.Sachs":129.13001,"IBM":81.06,"Intel":23.37,"Johnson...Johnson":61.3,"JPMorgan.Chase":37.2,"McDonald.s":32.26,"Merck":28.41,"Microsoft":26.46,"Nike":10.69375,"Pfizer":21.6,"Procter...Gamble":55.65,"The.Home.Depot":41.26,"Travelers":46.07,"United.Technologies":50.88,"UnitedHealth.Group":59.57,"Verizon":28.30169,"Walmart":47.56,"Walt.Disney":24.47732}
{"Date":"2005-11-03","X3M":75.14,"American.Express":49.73,"Apple":8.83571,"Boeing":65.5,"Caterpillar":53.48,"Chevron":59.48,"Cisco.Systems":17.51,"Coca.Cola":21.29,"DowDuPont":45.24,"ExxonMobil":58.57,"General.Electric":33.98,"Goldman.Sachs":129.2,"IBM":82.87,"Intel":23.89,"Johnson...Johnson":61.2,"JPMorgan.Chase":37.09,"McDonald.s":33.23,"Merck":29.48,"Microsoft":26.44,"Nike":10.8875,"Pfizer":21.87,"Procter...Gamble":55.96,"The.Home.Depot":40.79,"Travelers":45.89,"United.Technologies":51.51,"UnitedHealth.Group":57.67,"Verizon":27.72612,"Walmart":47.45,"Walt.Disney":24.55621}
{"Date":"2005-11-04","X3M":75.13,"American.Express":49.4,"Apple":8.73571,"Boeing":65.28,"Caterpillar":53.55,"Chevron":58.01,"Cisco.Systems":17.87,"Coca.Cola":21.15,"DowDuPont":45.53,"ExxonMobil":57.9,"General.Electric":34.02,"Goldman.Sachs":130.96001,"IBM":83,"Intel":23.99,"Johnson...Johnson":60.88,"JPMorgan.Chase":37.31,"McDonald.s":33.43,"Merck":29.22,"Microsoft":26.66,"Nike":10.975,"Pfizer":22.26,"Procter...Gamble":55.92,"The.Home.Depot":41.36,"Travelers":45.72,"United.Technologies":51.63,"UnitedHealth.Group":58.02,"Verizon":27.78907,"Walmart":47.69,"Walt.Disney":24.46746}
{"Date":"2005-11-07","X3M":75.85,"American.Express":49.8,"Apple":8.60429,"Boeing":65.69,"Caterpillar":54.25,"Chevron":57.4,"Cisco.Systems":17.85,"Coca.Cola":21.205,"DowDuPont":45.36,"ExxonMobil":57.1,"General.Electric":34.02,"Goldman.Sachs":129.14999,"IBM":83.61,"Intel":24.5,"Johnson...Johnson":61.43,"JPMorgan.Chase":37.68,"McDonald.s":33.7,"Merck":29.45,"Microsoft":27.01,"Nike":11,"Pfizer":22.27,"Procter...Gamble":55.58,"The.Home.Depot":41.5,"Travelers":45.79,"United.Technologies":51.64,"UnitedHealth.Group":58.5,"Verizon":27.47431,"Walmart":48.05,"Walt.Disney":24.81262}
{"Date":"2005-11-08","X3M":75.95,"American.Express":49.13,"Apple":8.55714,"Boeing":65.01,"Caterpillar":54.25,"Chevron":57.86,"Cisco.Systems":17.86,"Coca.Cola":21.07,"DowDuPont":45.5,"ExxonMobil":57.37,"General.Electric":33.76,"Goldman.Sachs":127.52,"IBM":83.15,"Intel":24.55,"Johnson...Johnson":60.77,"JPMorgan.Chase":37.34,"McDonald.s":34,"Merck":29.37,"Microsoft":27.05,"Nike":10.8525,"Pfizer":21.91,"Procter...Gamble":55.71,"The.Home.Depot":40.57,"Travelers":45.2,"United.Technologies":51.53,"UnitedHealth.Group":58.07,"Verizon":27.57324,"Walmart":47.61,"Walt.Disney":24.81262}
{"Date":"2005-11-09","X3M":76.09,"American.Express":49.33,"Apple":8.58714,"Boeing":64.71,"Caterpillar":54.1,"Chevron":56.77,"Cisco.Systems":17.75,"Coca.Cola":21.09,"DowDuPont":45.53,"ExxonMobil":57.5,"General.Electric":33.92,"Goldman.Sachs":128.7,"IBM":82.84,"Intel":24.8,"Johnson...Johnson":61.02,"JPMorgan.Chase":37.72,"McDonald.s":33.33,"Merck":29.59,"Microsoft":26.96,"Nike":10.82625,"Pfizer":22.16,"Procter...Gamble":56,"The.Home.Depot":40.81,"Travelers":45.35,"United.Technologies":52.54,"UnitedHealth.Group":57.36,"Verizon":27.74411,"Walmart":48.2,"Walt.Disney":25.06903}
{"Date":"2005-11-10","X3M":77.18,"American.Express":49.86,"Apple":8.74,"Boeing":66.1,"Caterpillar":54.69,"Chevron":56.23,"Cisco.Systems":17.15,"Coca.Cola":21.26,"DowDuPont":46.89,"ExxonMobil":56.45,"General.Electric":34.5,"Goldman.Sachs":130.09,"IBM":83.99,"Intel":25.24,"Johnson...Johnson":61.41,"JPMorgan.Chase":38.32,"McDonald.s":33.23,"Merck":30.03,"Microsoft":27.09,"Nike":10.915,"Pfizer":22.21,"Procter...Gamble":56.37,"The.Home.Depot":41.74,"Travelers":46.23,"United.Technologies":52.88,"UnitedHealth.Group":59.29,"Verizon":28.00491,"Walmart":49.04,"Walt.Disney":25.35503}
{"Date":"2005-11-11","X3M":77.55,"American.Express":50.45,"Apple":8.79143,"Boeing":65.35,"Caterpillar":54.87,"Chevron":56.63,"Cisco.Systems":17.47,"Coca.Cola":21.38,"DowDuPont":47.2,"ExxonMobil":56.52,"General.Electric":34.65,"Goldman.Sachs":130,"IBM":84.55,"Intel":25.13,"Johnson...Johnson":60.92,"JPMorgan.Chase":38.26,"McDonald.s":33.8,"Merck":30.03,"Microsoft":27.28,"Nike":10.865,"Pfizer":22.43,"Procter...Gamble":56.37,"The.Home.Depot":41.91,"Travelers":46.02,"United.Technologies":53.45,"UnitedHealth.Group":59.65,"Verizon":28.23873,"Walmart":49,"Walt.Disney":25.50296}
{"Date":"2005-11-14","X3M":77.63,"American.Express":50.91,"Apple":8.77857,"Boeing":66.23,"Caterpillar":55.43,"Chevron":56.6,"Cisco.Systems":17.35,"Coca.Cola":21.29,"DowDuPont":46.6,"ExxonMobil":56.65,"General.Electric":34.4,"Goldman.Sachs":129.24,"IBM":84.36,"Intel":25.37,"Johnson...Johnson":60.51,"JPMorgan.Chase":38.13,"McDonald.s":33.93,"Merck":30.23,"Microsoft":27.37,"Nike":10.81375,"Pfizer":22.25,"Procter...Gamble":55.92,"The.Home.Depot":42.57,"Travelers":45.79,"United.Technologies":53.55,"UnitedHealth.Group":59.14,"Verizon":28.21176,"Walmart":49.3,"Walt.Disney":25.65089}
{"Date":"2005-11-15","X3M":78.06,"American.Express":50.93,"Apple":8.89714,"Boeing":67,"Caterpillar":55.9,"Chevron":56.69,"Cisco.Systems":17.27,"Coca.Cola":21.23,"DowDuPont":46.25,"ExxonMobil":56.43,"General.Electric":34.4,"Goldman.Sachs":127.97,"IBM":85.53,"Intel":25.08,"Johnson...Johnson":62.83,"JPMorgan.Chase":37.73,"McDonald.s":33.31,"Merck":30.02,"Microsoft":27.5,"Nike":10.69875,"Pfizer":21.89,"Procter...Gamble":56,"The.Home.Depot":42.4,"Travelers":45.6,"United.Technologies":53.41,"UnitedHealth.Group":59.75,"Verizon":27.71713,"Walmart":48.78,"Walt.Disney":25.7002}
{"Date":"2005-11-16","X3M":76.91,"American.Express":50.08,"Apple":9.27857,"Boeing":67.44,"Caterpillar":56.73,"Chevron":57.15,"Cisco.Systems":17.22,"Coca.Cola":21.07,"DowDuPont":44.86,"ExxonMobil":57.18,"General.Electric":34.54,"Goldman.Sachs":128.17999,"IBM":86.54,"Intel":24.91,"Johnson...Johnson":63.25,"JPMorgan.Chase":37.81,"McDonald.s":32.8,"Merck":29.78,"Microsoft":27.74,"Nike":10.74625,"Pfizer":21.37,"Procter...Gamble":56.6,"The.Home.Depot":42.23,"Travelers":45.36,"United.Technologies":53.57,"UnitedHealth.Group":60.38,"Verizon":27.96894,"Walmart":48.88,"Walt.Disney":25.4931}
{"Date":"2005-11-17","X3M":77.26,"American.Express":49.5,"Apple":9.21714,"Boeing":67.65,"Caterpillar":57.47,"Chevron":57.46,"Cisco.Systems":17.37,"Coca.Cola":20.935,"DowDuPont":45.8,"ExxonMobil":57.38,"General.Electric":34.66,"Goldman.Sachs":130.41,"IBM":86.89,"Intel":25.11,"Johnson...Johnson":63.34,"JPMorgan.Chase":37.93,"McDonald.s":33.19,"Merck":29.61,"Microsoft":27.97,"Nike":10.86,"Pfizer":21.35,"Procter...Gamble":57.15,"The.Home.Depot":42.51,"Travelers":46.61,"United.Technologies":53.75,"UnitedHealth.Group":60.98,"Verizon":28.50853,"Walmart":49.24,"Walt.Disney":25.63116}
{"Date":"2005-11-18","X3M":78.16,"American.Express":49.91,"Apple":9.22286,"Boeing":66.95,"Caterpillar":57.28,"Chevron":58.11,"Cisco.Systems":17.02,"Coca.Cola":21.1,"DowDuPont":46.35,"ExxonMobil":58.25,"General.Electric":35.75,"Goldman.Sachs":131.58,"IBM":87.77,"Intel":25.3,"Johnson...Johnson":62.55,"JPMorgan.Chase":38.03,"McDonald.s":33.09,"Merck":30.42,"Microsoft":28.07,"Nike":10.9625,"Pfizer":21.6,"Procter...Gamble":57.45,"The.Home.Depot":42.44,"Travelers":46.45,"United.Technologies":53.54,"UnitedHealth.Group":60.96,"Verizon":28.50853,"Walmart":49.5,"Walt.Disney":24.85207}
{"Date":"2005-11-21","X3M":79.23,"American.Express":50.9,"Apple":9.28,"Boeing":69,"Caterpillar":57.71,"Chevron":58.85,"Cisco.Systems":17.06,"Coca.Cola":21.075,"DowDuPont":45.66,"ExxonMobil":59.37,"General.Electric":36.2,"Goldman.Sachs":132.41,"IBM":87.29,"Intel":25.25,"Johnson...Johnson":61.99,"JPMorgan.Chase":37.82,"McDonald.s":33.07,"Merck":30.47,"Microsoft":28.16,"Nike":10.805,"Pfizer":21.74,"Procter...Gamble":57.64,"The.Home.Depot":42.28,"Travelers":46.25,"United.Technologies":53.8,"UnitedHealth.Group":60.8,"Verizon":28.57148,"Walmart":49.62,"Walt.Disney":24.70414}
{"Date":"2005-11-22","X3M":78.28,"American.Express":51.75,"Apple":9.50286,"Boeing":69.1,"Caterpillar":58.76,"Chevron":59.12,"Cisco.Systems":17.28,"Coca.Cola":21.17,"DowDuPont":46.24,"ExxonMobil":59.66,"General.Electric":36.06,"Goldman.Sachs":132.60001,"IBM":87.99,"Intel":26.16,"Johnson...Johnson":61.61,"JPMorgan.Chase":38.2,"McDonald.s":32.99,"Merck":30.51,"Microsoft":27.91,"Nike":10.875,"Pfizer":21.38,"Procter...Gamble":57.14,"The.Home.Depot":42.38,"Travelers":46.48,"United.Technologies":54.37,"UnitedHealth.Group":60.67,"Verizon":28.66142,"Walmart":50.2,"Walt.Disney":24.59566}
{"Date":"2005-11-23","X3M":78.13,"American.Express":52.4,"Apple":9.58714,"Boeing":69.44,"Caterpillar":58.01,"Chevron":58.71,"Cisco.Systems":17.44,"Coca.Cola":21.325,"DowDuPont":45.86,"ExxonMobil":59.87,"General.Electric":35.94,"Goldman.Sachs":134.08,"IBM":88.8,"Intel":26.64,"Johnson...Johnson":61.67,"JPMorgan.Chase":38.78,"McDonald.s":33.71,"Merck":30.81,"Microsoft":27.92,"Nike":10.96,"Pfizer":21.64,"Procter...Gamble":57.01,"The.Home.Depot":42.5,"Travelers":46.6,"United.Technologies":54.4,"UnitedHealth.Group":60.53,"Verizon":28.64343,"Walmart":50.57,"Walt.Disney":24.61538}
{"Date":"2005-11-25","X3M":78.32,"American.Express":52.62,"Apple":9.90571,"Boeing":69.06,"Caterpillar":57.95,"Chevron":58.54,"Cisco.Systems":17.55,"Coca.Cola":21.4,"DowDuPont":45.85,"ExxonMobil":60.11,"General.Electric":36.2,"Goldman.Sachs":134.11999,"IBM":88.8,"Intel":26.81,"Johnson...Johnson":62.15,"JPMorgan.Chase":38.86,"McDonald.s":33.46,"Merck":30.98,"Microsoft":27.76,"Nike":11.02625,"Pfizer":21.67,"Procter...Gamble":57.28,"The.Home.Depot":42.42,"Travelers":46.31,"United.Technologies":54.31,"UnitedHealth.Group":60.16,"Verizon":28.76034,"Walmart":50.49,"Walt.Disney":24.70414}
{"Date":"2005-11-28","X3M":78.2,"American.Express":52.84,"Apple":9.95143,"Boeing":68.63,"Caterpillar":57.45,"Chevron":57.18,"Cisco.Systems":17.48,"Coca.Cola":21.39,"DowDuPont":45.56,"ExxonMobil":58.74,"General.Electric":35.98,"Goldman.Sachs":131.10001,"IBM":89.11,"Intel":26.86,"Johnson...Johnson":62.4,"JPMorgan.Chase":38.9,"McDonald.s":33.95,"Merck":29.56,"Microsoft":27.75,"Nike":10.80625,"Pfizer":21.59,"Procter...Gamble":57.11,"The.Home.Depot":41.65,"Travelers":46.5,"United.Technologies":54.08,"UnitedHealth.Group":58.4,"Verizon":28.94021,"Walmart":50,"Walt.Disney":24.67456}
{"Date":"2005-11-29","X3M":78.35,"American.Express":52.13,"Apple":9.72857,"Boeing":69.13,"Caterpillar":57.1,"Chevron":57.37,"Cisco.Systems":17.51,"Coca.Cola":21.525,"DowDuPont":46.24,"ExxonMobil":58.34,"General.Electric":35.93,"Goldman.Sachs":130.45,"IBM":89.1,"Intel":26.78,"Johnson...Johnson":62,"JPMorgan.Chase":38.96,"McDonald.s":33.93,"Merck":30.02,"Microsoft":27.68,"Nike":10.7375,"Pfizer":21.47,"Procter...Gamble":57.68,"The.Home.Depot":42,"Travelers":46.7,"United.Technologies":54.18,"UnitedHealth.Group":60.07,"Verizon":28.91323,"Walmart":49.01,"Walt.Disney":24.73373}
{"Date":"2005-11-30","X3M":78.48,"American.Express":51.42,"Apple":9.68857,"Boeing":68.19,"Caterpillar":57.78,"Chevron":57.31,"Cisco.Systems":17.54,"Coca.Cola":21.345,"DowDuPont":45.25,"ExxonMobil":58.03,"General.Electric":35.72,"Goldman.Sachs":128.96001,"IBM":88.9,"Intel":26.68,"Johnson...Johnson":61.75,"JPMorgan.Chase":38.25,"McDonald.s":33.85,"Merck":29.4,"Microsoft":27.68,"Nike":10.6625,"Pfizer":21.2,"Procter...Gamble":57.19,"The.Home.Depot":41.78,"Travelers":46.53,"United.Technologies":53.84,"UnitedHealth.Group":59.86,"Verizon":28.76034,"Walmart":48.56,"Walt.Disney":24.5858}
{"Date":"2005-12-01","X3M":79.27,"American.Express":51.99,"Apple":10.22857,"Boeing":69.67,"Caterpillar":59,"Chevron":58.71,"Cisco.Systems":17.69,"Coca.Cola":21.42,"DowDuPont":44.94,"ExxonMobil":59.35,"General.Electric":35.75,"Goldman.Sachs":130.28,"IBM":89.21,"Intel":27.18,"Johnson...Johnson":61.69,"JPMorgan.Chase":38.57,"McDonald.s":35.33,"Merck":29.68,"Microsoft":27.89,"Nike":10.69625,"Pfizer":21.38,"Procter...Gamble":57.64,"The.Home.Depot":41.54,"Travelers":46.55,"United.Technologies":54.22,"UnitedHealth.Group":61.47,"Verizon":28.90423,"Walmart":48.03,"Walt.Disney":24.61538}
{"Date":"2005-12-02","X3M":79.4,"American.Express":51.61,"Apple":10.37571,"Boeing":69.44,"Caterpillar":58.81,"Chevron":59.18,"Cisco.Systems":17.64,"Coca.Cola":21.41,"DowDuPont":44.54,"ExxonMobil":59.07,"General.Electric":35.5,"Goldman.Sachs":131.08,"IBM":88.65,"Intel":27.43,"Johnson...Johnson":61.21,"JPMorgan.Chase":38.99,"McDonald.s":34.91,"Merck":29.97,"Microsoft":28.01,"Nike":10.95,"Pfizer":21.3,"Procter...Gamble":57.36,"The.Home.Depot":41.67,"Travelers":46.5,"United.Technologies":54.99,"UnitedHealth.Group":61.97,"Verizon":28.66142,"Walmart":47.97,"Walt.Disney":24.53649}
{"Date":"2005-12-05","X3M":78.32,"American.Express":51.39,"Apple":10.26,"Boeing":69.2,"Caterpillar":58.33,"Chevron":59.64,"Cisco.Systems":17.5,"Coca.Cola":21.325,"DowDuPont":44.35,"ExxonMobil":59.51,"General.Electric":35.77,"Goldman.Sachs":133.05,"IBM":88.43,"Intel":26.9,"Johnson...Johnson":61.05,"JPMorgan.Chase":38.85,"McDonald.s":34.57,"Merck":30.11,"Microsoft":27.85,"Nike":10.91625,"Pfizer":21.35,"Procter...Gamble":57.43,"The.Home.Depot":41.39,"Travelers":45.37,"United.Technologies":54.52,"UnitedHealth.Group":62.34,"Verizon":28.51752,"Walmart":47.14,"Walt.Disney":24.66469}
{"Date":"2005-12-06","X3M":77.7,"American.Express":51.5,"Apple":10.57857,"Boeing":69.57,"Caterpillar":58.8,"Chevron":59.98,"Cisco.Systems":17.56,"Coca.Cola":21.27,"DowDuPont":45.02,"ExxonMobil":59.69,"General.Electric":35.8,"Goldman.Sachs":131.31,"IBM":89.14,"Intel":26.67,"Johnson...Johnson":60.47,"JPMorgan.Chase":38.85,"McDonald.s":35.16,"Merck":30.13,"Microsoft":27.69,"Nike":10.89125,"Pfizer":21.14,"Procter...Gamble":57.41,"The.Home.Depot":41.41,"Travelers":45.44,"United.Technologies":54.97,"UnitedHealth.Group":63.24,"Verizon":28.5445,"Walmart":47.62,"Walt.Disney":25.16765}
{"Date":"2005-12-07","X3M":77.38,"American.Express":51.11,"Apple":10.56428,"Boeing":69.65,"Caterpillar":57.78,"Chevron":59.3,"Cisco.Systems":17.78,"Coca.Cola":21.1,"DowDuPont":44.73,"ExxonMobil":59.02,"General.Electric":35.57,"Goldman.Sachs":129.89,"IBM":88.72,"Intel":26.15,"Johnson...Johnson":60.04,"JPMorgan.Chase":38.47,"McDonald.s":35.26,"Merck":30.29,"Microsoft":27.75,"Nike":10.8375,"Pfizer":21.1,"Procter...Gamble":57.04,"The.Home.Depot":41.52,"Travelers":44.51,"United.Technologies":54.8,"UnitedHealth.Group":62.61,"Verizon":28.2837,"Walmart":47.75,"Walt.Disney":25.31558}
{"Date":"2005-12-08","X3M":76.94,"American.Express":50.65,"Apple":10.58286,"Boeing":70.07,"Caterpillar":57.34,"Chevron":59.62,"Cisco.Systems":17.64,"Coca.Cola":20.94,"DowDuPont":44.6,"ExxonMobil":59.42,"General.Electric":35.35,"Goldman.Sachs":128.64,"IBM":87.5,"Intel":25.7,"Johnson...Johnson":60.08,"JPMorgan.Chase":38.65,"McDonald.s":34.82,"Merck":29.68,"Microsoft":27.69,"Nike":10.7375,"Pfizer":20.98,"Procter...Gamble":57.01,"The.Home.Depot":41.22,"Travelers":44.44,"United.Technologies":55.3,"UnitedHealth.Group":62.96,"Verizon":28.08585,"Walmart":47.7,"Walt.Disney":24.70414}
{"Date":"2005-12-09","X3M":77.86,"American.Express":51.15,"Apple":10.61857,"Boeing":69.65,"Caterpillar":58.09,"Chevron":58.82,"Cisco.Systems":17.55,"Coca.Cola":20.755,"DowDuPont":44.63,"ExxonMobil":58.5,"General.Electric":35.53,"Goldman.Sachs":129.66,"IBM":86.97,"Intel":26.08,"Johnson...Johnson":60.1,"JPMorgan.Chase":39.12,"McDonald.s":34.84,"Merck":29.13,"Microsoft":27.71,"Nike":10.7375,"Pfizer":20.6,"Procter...Gamble":57.33,"The.Home.Depot":41.02,"Travelers":45.39,"United.Technologies":55.42,"UnitedHealth.Group":63.67,"Verizon":27.95095,"Walmart":48.08,"Walt.Disney":24.84221}
{"Date":"2005-12-12","X3M":77.11,"American.Express":51.03,"Apple":10.70143,"Boeing":70.19,"Caterpillar":58.03,"Chevron":59.58,"Cisco.Systems":17.52,"Coca.Cola":20.575,"DowDuPont":44.74,"ExxonMobil":58.86,"General.Electric":35.55,"Goldman.Sachs":130.01,"IBM":85.96,"Intel":26.62,"Johnson...Johnson":60.15,"JPMorgan.Chase":39.15,"McDonald.s":34.47,"Merck":28.41,"Microsoft":27.45,"Nike":10.92625,"Pfizer":20.94,"Procter...Gamble":56.91,"The.Home.Depot":41.32,"Travelers":45,"United.Technologies":55.55,"UnitedHealth.Group":63.2,"Verizon":27.6272,"Walmart":48.68,"Walt.Disney":24.80276}
{"Date":"2005-12-13","X3M":76.95,"American.Express":50.77,"Apple":10.71143,"Boeing":70.59,"Caterpillar":58.97,"Chevron":58.86,"Cisco.Systems":17.5,"Coca.Cola":20.48,"DowDuPont":45.1,"ExxonMobil":59.06,"General.Electric":35.47,"Goldman.Sachs":131.64,"IBM":83.71,"Intel":26.72,"Johnson...Johnson":60.25,"JPMorgan.Chase":39.41,"McDonald.s":35.27,"Merck":28.9,"Microsoft":27.13,"Nike":10.99,"Pfizer":22.31,"Procter...Gamble":58.51,"The.Home.Depot":42.27,"Travelers":45.06,"United.Technologies":56.18,"UnitedHealth.Group":63.43,"Verizon":27.6272,"Walmart":49.47,"Walt.Disney":24.78304}
{"Date":"2005-12-14","X3M":77.55,"American.Express":51.46,"Apple":10.28714,"Boeing":71.45,"Caterpillar":58.75,"Chevron":59.28,"Cisco.Systems":17.69,"Coca.Cola":20.545,"DowDuPont":45.03,"ExxonMobil":59.86,"General.Electric":35.77,"Goldman.Sachs":129.63001,"IBM":83.13,"Intel":26.63,"Johnson...Johnson":60.11,"JPMorgan.Chase":39.55,"McDonald.s":35.5,"Merck":29.2,"Microsoft":27.09,"Nike":11.43,"Pfizer":22.85,"Procter...Gamble":59.62,"The.Home.Depot":42.48,"Travelers":45.15,"United.Technologies":57.09,"UnitedHealth.Group":63,"Verizon":27.46532,"Walmart":49.51,"Walt.Disney":24.65483}
{"Date":"2005-12-15","X3M":77.49,"American.Express":51.43,"Apple":10.31143,"Boeing":70.79,"Caterpillar":58.71,"Chevron":59.02,"Cisco.Systems":17.76,"Coca.Cola":20.58,"DowDuPont":44.58,"ExxonMobil":59.49,"General.Electric":36,"Goldman.Sachs":128.3,"IBM":83.53,"Intel":26.58,"Johnson...Johnson":60.16,"JPMorgan.Chase":39.58,"McDonald.s":34.98,"Merck":29.77,"Microsoft":26.92,"Nike":11.21875,"Pfizer":22.79,"Procter...Gamble":58.99,"The.Home.Depot":42.58,"Travelers":45.01,"United.Technologies":57.6,"UnitedHealth.Group":63.33,"Verizon":27.52827,"Walmart":49.26,"Walt.Disney":24.39842}
{"Date":"2005-12-16","X3M":77.09,"American.Express":51.93,"Apple":10.15857,"Boeing":70.75,"Caterpillar":59.64,"Chevron":57.51,"Cisco.Systems":17.52,"Coca.Cola":20.605,"DowDuPont":43.72,"ExxonMobil":58.06,"General.Electric":36.06,"Goldman.Sachs":126.5,"IBM":83.37,"Intel":26.38,"Johnson...Johnson":60.86,"JPMorgan.Chase":39.79,"McDonald.s":34.75,"Merck":30.01,"Microsoft":26.9,"Nike":11.0625,"Pfizer":22.58,"Procter...Gamble":58.11,"The.Home.Depot":42.5,"Travelers":44.78,"United.Technologies":58.03,"UnitedHealth.Group":63.14,"Verizon":27.42035,"Walmart":49.27,"Walt.Disney":24.35897}
{"Date":"2005-12-19","X3M":77.57,"American.Express":51.27,"Apple":10.19714,"Boeing":69.97,"Caterpillar":56.83,"Chevron":56.75,"Cisco.Systems":17.47,"Coca.Cola":20.71,"DowDuPont":43.63,"ExxonMobil":57.7,"General.Electric":35.82,"Goldman.Sachs":125.13,"IBM":82.76,"Intel":25.78,"Johnson...Johnson":61.19,"JPMorgan.Chase":39.6,"McDonald.s":34.1,"Merck":32.25,"Microsoft":26.83,"Nike":10.9075,"Pfizer":24.32,"Procter...Gamble":58.55,"The.Home.Depot":41.82,"Travelers":44.37,"United.Technologies":57.14,"UnitedHealth.Group":61.85,"Verizon":27.44733,"Walmart":48.96,"Walt.Disney":24.20118}
{"Date":"2005-12-20","X3M":77.43,"American.Express":51.75,"Apple":10.30143,"Boeing":70.74,"Caterpillar":56.74,"Chevron":56.87,"Cisco.Systems":17.31,"Coca.Cola":20.61,"DowDuPont":43.25,"ExxonMobil":57.93,"General.Electric":35.54,"Goldman.Sachs":125.86,"IBM":82.48,"Intel":25.81,"Johnson...Johnson":60.78,"JPMorgan.Chase":39.6,"McDonald.s":34.15,"Merck":31.99,"Microsoft":26.86,"Nike":11.06,"Pfizer":24,"Procter...Gamble":58.21,"The.Home.Depot":41.45,"Travelers":45.1,"United.Technologies":57.42,"UnitedHealth.Group":63.06,"Verizon":27.46532,"Walmart":48.6,"Walt.Disney":23.93491}
{"Date":"2005-12-21","X3M":78.05,"American.Express":52.39,"Apple":10.5,"Boeing":70.39,"Caterpillar":57.08,"Chevron":57.02,"Cisco.Systems":17.21,"Coca.Cola":20.605,"DowDuPont":43.72,"ExxonMobil":57.6,"General.Electric":35.32,"Goldman.Sachs":127.31,"IBM":83.12,"Intel":25.88,"Johnson...Johnson":60.88,"JPMorgan.Chase":39.83,"McDonald.s":34.44,"Merck":31.93,"Microsoft":26.73,"Nike":10.71875,"Pfizer":24.04,"Procter...Gamble":58.52,"The.Home.Depot":41.55,"Travelers":45.18,"United.Technologies":57.38,"UnitedHealth.Group":63.79,"Verizon":27.53726,"Walmart":48.65,"Walt.Disney":23.76726}
{"Date":"2005-12-22","X3M":78.64,"American.Express":52.3,"Apple":10.57429,"Boeing":71.32,"Caterpillar":58.45,"Chevron":57.11,"Cisco.Systems":17.29,"Coca.Cola":20.64,"DowDuPont":44.11,"ExxonMobil":57.1,"General.Electric":35.42,"Goldman.Sachs":127.99,"IBM":83.22,"Intel":25.97,"Johnson...Johnson":61.32,"JPMorgan.Chase":40.05,"McDonald.s":34.58,"Merck":32.01,"Microsoft":26.59,"Nike":10.78,"Pfizer":24.06,"Procter...Gamble":58.78,"The.Home.Depot":41.43,"Travelers":45.26,"United.Technologies":57.85,"UnitedHealth.Group":63.75,"Verizon":27.60022,"Walmart":48.6,"Walt.Disney":23.85602}
{"Date":"2005-12-23","X3M":78.6,"American.Express":52.31,"Apple":10.47857,"Boeing":71.49,"Caterpillar":58.51,"Chevron":57.13,"Cisco.Systems":17.35,"Coca.Cola":20.575,"DowDuPont":44.6,"ExxonMobil":57.1,"General.Electric":35.42,"Goldman.Sachs":128.11,"IBM":83.48,"Intel":25.97,"Johnson...Johnson":61.11,"JPMorgan.Chase":40.2,"McDonald.s":34.55,"Merck":32.2,"Microsoft":26.64,"Nike":10.875,"Pfizer":23.96,"Procter...Gamble":58.88,"The.Home.Depot":41.59,"Travelers":45.33,"United.Technologies":57.28,"UnitedHealth.Group":63.65,"Verizon":27.41136,"Walmart":48.34,"Walt.Disney":23.93491}
{"Date":"2005-12-27","X3M":77.38,"American.Express":51.27,"Apple":10.60429,"Boeing":70.53,"Caterpillar":57.89,"Chevron":55.89,"Cisco.Systems":17.25,"Coca.Cola":20.485,"DowDuPont":44.2,"ExxonMobil":55.87,"General.Electric":35.06,"Goldman.Sachs":128.26,"IBM":82.99,"Intel":25.46,"Johnson...Johnson":60.3,"JPMorgan.Chase":40.1,"McDonald.s":34.1,"Merck":31.94,"Microsoft":26.46,"Nike":10.88625,"Pfizer":23.63,"Procter...Gamble":58.6,"The.Home.Depot":41.02,"Travelers":44.67,"United.Technologies":56.75,"UnitedHealth.Group":63.6,"Verizon":27.37539,"Walmart":47.73,"Walt.Disney":23.80671}
{"Date":"2005-12-28","X3M":78.2,"American.Express":51.43,"Apple":10.51,"Boeing":70.96,"Caterpillar":57.84,"Chevron":56.7,"Cisco.Systems":17.29,"Coca.Cola":20.39,"DowDuPont":44.22,"ExxonMobil":56.25,"General.Electric":35.11,"Goldman.Sachs":127.98,"IBM":83.04,"Intel":25.44,"Johnson...Johnson":60.42,"JPMorgan.Chase":39.91,"McDonald.s":34.19,"Merck":31.91,"Microsoft":26.39,"Nike":10.95,"Pfizer":23.6,"Procter...Gamble":58.54,"The.Home.Depot":41.09,"Travelers":44.58,"United.Technologies":56.87,"UnitedHealth.Group":63.45,"Verizon":27.20451,"Walmart":47.84,"Walt.Disney":23.79684}
{"Date":"2005-12-29","X3M":78.29,"American.Express":51.11,"Apple":10.20714,"Boeing":71.18,"Caterpillar":58.14,"Chevron":56.47,"Cisco.Systems":17.24,"Coca.Cola":20.3,"DowDuPont":44.17,"ExxonMobil":56.24,"General.Electric":35.19,"Goldman.Sachs":128.02,"IBM":82.4,"Intel":25.07,"Johnson...Johnson":60.25,"JPMorgan.Chase":39.86,"McDonald.s":34.14,"Merck":32.35,"Microsoft":26.27,"Nike":10.925,"Pfizer":23.45,"Procter...Gamble":58.42,"The.Home.Depot":40.74,"Travelers":44.77,"United.Technologies":56.33,"UnitedHealth.Group":62.9,"Verizon":27.2225,"Walmart":47.48,"Walt.Disney":23.83629}
{"Date":"2005-12-30","X3M":77.5,"American.Express":51.46,"Apple":10.27,"Boeing":70.24,"Caterpillar":57.77,"Chevron":56.77,"Cisco.Systems":17.12,"Coca.Cola":20.155,"DowDuPont":43.82,"ExxonMobil":56.17,"General.Electric":35.05,"Goldman.Sachs":127.71,"IBM":82.2,"Intel":24.96,"Johnson...Johnson":60.1,"JPMorgan.Chase":39.69,"McDonald.s":33.72,"Merck":31.81,"Microsoft":26.15,"Nike":10.84875,"Pfizer":23.32,"Procter...Gamble":57.88,"The.Home.Depot":40.48,"Travelers":44.67,"United.Technologies":55.91,"UnitedHealth.Group":62.14,"Verizon":27.0876,"Walmart":46.8,"Walt.Disney":23.63905}
{"Date":"2006-01-03","X3M":79.11,"American.Express":52.58,"Apple":10.67857,"Boeing":70.44,"Caterpillar":57.8,"Chevron":59.08,"Cisco.Systems":17.45,"Coca.Cola":20.45,"DowDuPont":43.93,"ExxonMobil":58.47,"General.Electric":35.37,"Goldman.Sachs":128.86999,"IBM":82.06,"Intel":25.57,"Johnson...Johnson":61.63,"JPMorgan.Chase":40.19,"McDonald.s":33.52,"Merck":32.75,"Microsoft":26.84,"Nike":10.74375,"Pfizer":23.78,"Procter...Gamble":58.78,"The.Home.Depot":41.24,"Travelers":45.99,"United.Technologies":56.53,"UnitedHealth.Group":61.73,"Verizon":27.32142,"Walmart":46.23,"Walt.Disney":24.06312}
{"Date":"2006-01-04","X3M":78.71,"American.Express":51.95,"Apple":10.71,"Boeing":71.17,"Caterpillar":59.27,"Chevron":58.91,"Cisco.Systems":17.85,"Coca.Cola":20.41,"DowDuPont":43.43,"ExxonMobil":58.57,"General.Electric":35.32,"Goldman.Sachs":127.09,"IBM":81.95,"Intel":25.91,"Johnson...Johnson":62.58,"JPMorgan.Chase":39.62,"McDonald.s":33.82,"Merck":33.13,"Microsoft":26.97,"Nike":10.69375,"Pfizer":24.55,"Procter...Gamble":58.89,"The.Home.Depot":40.48,"Travelers":46.5,"United.Technologies":56.19,"UnitedHealth.Group":61.88,"Verizon":28.12182,"Walmart":46.32,"Walt.Disney":23.65878}
{"Date":"2006-01-05","X3M":77.99,"American.Express":52.5,"Apple":10.62571,"Boeing":70.33,"Caterpillar":59.27,"Chevron":58.19,"Cisco.Systems":18.35,"Coca.Cola":20.51,"DowDuPont":44.57,"ExxonMobil":58.28,"General.Electric":35.23,"Goldman.Sachs":127.04,"IBM":82.5,"Intel":26.27,"Johnson...Johnson":62.32,"JPMorgan.Chase":39.74,"McDonald.s":33.86,"Merck":33.18,"Microsoft":26.99,"Nike":10.75875,"Pfizer":24.58,"Procter...Gamble":58.7,"The.Home.Depot":40.08,"Travelers":46.95,"United.Technologies":55.98,"UnitedHealth.Group":61.69,"Verizon":28.44558,"Walmart":45.69,"Walt.Disney":24.07298}
{"Date":"2006-01-06","X3M":78.63,"American.Express":52.68,"Apple":10.9,"Boeing":69.35,"Caterpillar":60.45,"Chevron":59.25,"Cisco.Systems":18.77,"Coca.Cola":20.705,"DowDuPont":44.93,"ExxonMobil":59.43,"General.Electric":35.47,"Goldman.Sachs":128.84,"IBM":84.95,"Intel":26.31,"Johnson...Johnson":62.6,"JPMorgan.Chase":40.02,"McDonald.s":34.06,"Merck":33.12,"Microsoft":26.91,"Nike":10.725,"Pfizer":24.85,"Procter...Gamble":58.64,"The.Home.Depot":40.38,"Travelers":47.21,"United.Technologies":56.16,"UnitedHealth.Group":62.9,"Verizon":28.19377,"Walmart":45.88,"Walt.Disney":24.39842}
{"Date":"2006-01-09","X3M":79.02,"American.Express":53.99,"Apple":10.86429,"Boeing":68.77,"Caterpillar":61.55,"Chevron":58.95,"Cisco.Systems":19.06,"Coca.Cola":20.805,"DowDuPont":44.55,"ExxonMobil":59.4,"General.Electric":35.38,"Goldman.Sachs":130.39,"IBM":83.73,"Intel":26.47,"Johnson...Johnson":62.99,"JPMorgan.Chase":40.67,"McDonald.s":34.71,"Merck":33.66,"Microsoft":26.86,"Nike":10.875,"Pfizer":24.85,"Procter...Gamble":59.08,"The.Home.Depot":40.82,"Travelers":47.23,"United.Technologies":56.8,"UnitedHealth.Group":61.4,"Verizon":28.31068,"Walmart":45.71,"Walt.Disney":24.65483}
{"Date":"2006-01-10","X3M":78.53,"American.Express":53.83,"Apple":11.55143,"Boeing":69.1,"Caterpillar":61.3,"Chevron":59.24,"Cisco.Systems":18.97,"Coca.Cola":20.825,"DowDuPont":44.58,"ExxonMobil":59.86,"General.Electric":35.19,"Goldman.Sachs":132.03,"IBM":84.07,"Intel":26.12,"Johnson...Johnson":63.1,"JPMorgan.Chase":40.73,"McDonald.s":34.74,"Merck":33.33,"Microsoft":27,"Nike":10.8975,"Pfizer":24.44,"Procter...Gamble":58.85,"The.Home.Depot":41.8,"Travelers":46.89,"United.Technologies":56.84,"UnitedHealth.Group":62.61,"Verizon":28.42759,"Walmart":45.86,"Walt.Disney":24.97041}
{"Date":"2006-01-11","X3M":78.37,"American.Express":53.54,"Apple":11.98571,"Boeing":70.1,"Caterpillar":61.33,"Chevron":59.84,"Cisco.Systems":19.4,"Coca.Cola":20.835,"DowDuPont":44.15,"ExxonMobil":60.27,"General.Electric":35.43,"Goldman.Sachs":131.97,"IBM":84.17,"Intel":26.14,"Johnson...Johnson":62.5,"JPMorgan.Chase":40.7,"McDonald.s":35.34,"Merck":33.46,"Microsoft":27.29,"Nike":10.9125,"Pfizer":24.75,"Procter...Gamble":59.06,"The.Home.Depot":42.95,"Travelers":47.65,"United.Technologies":55.98,"UnitedHealth.Group":61.85,"Verizon":28.76934,"Walmart":46.57,"Walt.Disney":25.2071}
{"Date":"2006-01-12","X3M":77.7,"American.Express":53.55,"Apple":12.04143,"Boeing":69.69,"Caterpillar":62.21,"Chevron":59.89,"Cisco.Systems":19.2,"Coca.Cola":20.72,"DowDuPont":43.36,"ExxonMobil":59.64,"General.Electric":35,"Goldman.Sachs":132.25,"IBM":83.57,"Intel":25.97,"Johnson...Johnson":62.21,"JPMorgan.Chase":39.95,"McDonald.s":34.79,"Merck":33.48,"Microsoft":27.14,"Nike":10.78875,"Pfizer":24.58,"Procter...Gamble":58.41,"The.Home.Depot":42.55,"Travelers":47.37,"United.Technologies":55.46,"UnitedHealth.Group":62.53,"Verizon":28.87725,"Walmart":45.74,"Walt.Disney":25.28599}
{"Date":"2006-01-13","X3M":77.5,"American.Express":53.44,"Apple":12.22714,"Boeing":69.48,"Caterpillar":62.33,"Chevron":60.36,"Cisco.Systems":18.92,"Coca.Cola":20.655,"DowDuPont":43.17,"ExxonMobil":60.97,"General.Electric":35.1,"Goldman.Sachs":133.26,"IBM":83.17,"Intel":25.79,"Johnson...Johnson":61.82,"JPMorgan.Chase":39.92,"McDonald.s":34.47,"Merck":33.47,"Microsoft":27.19,"Nike":10.775,"Pfizer":24.67,"Procter...Gamble":58.9,"The.Home.Depot":41.91,"Travelers":47.25,"United.Technologies":55.66,"UnitedHealth.Group":60.94,"Verizon":28.94021,"Walmart":45.4,"Walt.Disney":25.34517}
{"Date":"2006-01-17","X3M":77.09,"American.Express":52.96,"Apple":12.10143,"Boeing":68.69,"Caterpillar":62.96,"Chevron":61.86,"Cisco.Systems":18.68,"Coca.Cola":20.515,"DowDuPont":42.61,"ExxonMobil":61.54,"General.Electric":34.94,"Goldman.Sachs":132.59,"IBM":83,"Intel":25.52,"Johnson...Johnson":61.28,"JPMorgan.Chase":39.71,"McDonald.s":34.59,"Merck":33.21,"Microsoft":26.99,"Nike":10.65,"Pfizer":24.28,"Procter...Gamble":58.65,"The.Home.Depot":41.57,"Travelers":46.43,"United.Technologies":55.98,"UnitedHealth.Group":61,"Verizon":28.31068,"Walmart":44.95,"Walt.Disney":25.02959}
{"Date":"2006-01-18","X3M":77.18,"American.Express":52.77,"Apple":11.78429,"Boeing":68.33,"Caterpillar":61.87,"Chevron":60.9,"Cisco.Systems":18.73,"Coca.Cola":20.41,"DowDuPont":42.28,"ExxonMobil":60.68,"General.Electric":34.82,"Goldman.Sachs":132.36999,"IBM":83.8,"Intel":22.6,"Johnson...Johnson":62.19,"JPMorgan.Chase":39.28,"McDonald.s":34.99,"Merck":33.03,"Microsoft":26.83,"Nike":10.58,"Pfizer":24,"Procter...Gamble":58.67,"The.Home.Depot":41.9,"Travelers":46.2,"United.Technologies":55.64,"UnitedHealth.Group":61.06,"Verizon":28.01391,"Walmart":45.18,"Walt.Disney":24.85207}
{"Date":"2006-01-19","X3M":76.91,"American.Express":52.59,"Apple":11.29143,"Boeing":68.17,"Caterpillar":62.51,"Chevron":61.6,"Cisco.Systems":19.02,"Coca.Cola":20.465,"DowDuPont":42.5,"ExxonMobil":61.5,"General.Electric":34.68,"Goldman.Sachs":133.82001,"IBM":83.09,"Intel":22.4,"Johnson...Johnson":62.17,"JPMorgan.Chase":39.06,"McDonald.s":35.2,"Merck":33.32,"Microsoft":27.02,"Nike":10.5875,"Pfizer":24.97,"Procter...Gamble":58.51,"The.Home.Depot":41.28,"Travelers":45.94,"United.Technologies":55.98,"UnitedHealth.Group":61.47,"Verizon":28.25672,"Walmart":45.8,"Walt.Disney":25.87771}
{"Date":"2006-01-20","X3M":75.24,"American.Express":51.4,"Apple":10.87,"Boeing":66.5,"Caterpillar":60.78,"Chevron":61.12,"Cisco.Systems":18.51,"Coca.Cola":20.045,"DowDuPont":41.87,"ExxonMobil":60.53,"General.Electric":33.37,"Goldman.Sachs":131.44,"IBM":81.36,"Intel":21.76,"Johnson...Johnson":60.8,"JPMorgan.Chase":38.05,"McDonald.s":35.86,"Merck":33.25,"Microsoft":26.41,"Nike":10.525,"Pfizer":24.71,"Procter...Gamble":57.84,"The.Home.Depot":40.17,"Travelers":45.01,"United.Technologies":55.01,"UnitedHealth.Group":59.48,"Verizon":27.82505,"Walmart":45,"Walt.Disney":25.36489}
{"Date":"2006-01-23","X3M":75.7,"American.Express":51.44,"Apple":11.09572,"Boeing":67.02,"Caterpillar":61.04,"Chevron":62.21,"Cisco.Systems":18.16,"Coca.Cola":20.25,"DowDuPont":42.43,"ExxonMobil":61.2,"General.Electric":33.29,"Goldman.Sachs":132.86999,"IBM":81.41,"Intel":21.35,"Johnson...Johnson":61.19,"JPMorgan.Chase":38.27,"McDonald.s":35.71,"Merck":32.83,"Microsoft":26.35,"Nike":10.43125,"Pfizer":24.89,"Procter...Gamble":57.64,"The.Home.Depot":39.69,"Travelers":45.54,"United.Technologies":54.47,"UnitedHealth.Group":57.99,"Verizon":27.879,"Walmart":45.25,"Walt.Disney":25.16765}
{"Date":"2006-01-24","X3M":74.2,"American.Express":52.82,"Apple":10.86286,"Boeing":67.66,"Caterpillar":61.35,"Chevron":62.05,"Cisco.Systems":18.33,"Coca.Cola":20.45,"DowDuPont":42.54,"ExxonMobil":60.96,"General.Electric":32.96,"Goldman.Sachs":133,"IBM":80.85,"Intel":21.28,"Johnson...Johnson":59.36,"JPMorgan.Chase":38.11,"McDonald.s":35.85,"Merck":32.78,"Microsoft":26.28,"Nike":10.5025,"Pfizer":24.59,"Procter...Gamble":57.87,"The.Home.Depot":40.45,"Travelers":45.32,"United.Technologies":56.45,"UnitedHealth.Group":58.31,"Verizon":27.78008,"Walmart":45.72,"Walt.Disney":25.63116}
{"Date":"2006-01-25","X3M":73,"American.Express":52.9,"Apple":10.6,"Boeing":66.91,"Caterpillar":62.07,"Chevron":61.26,"Cisco.Systems":18.57,"Coca.Cola":20.57,"DowDuPont":43.31,"ExxonMobil":60.21,"General.Electric":32.76,"Goldman.Sachs":133.56,"IBM":80.91,"Intel":21.21,"Johnson...Johnson":58.5,"JPMorgan.Chase":38.48,"McDonald.s":35.16,"Merck":33.19,"Microsoft":26.4,"Nike":10.5325,"Pfizer":24.83,"Procter...Gamble":58.47,"The.Home.Depot":39.98,"Travelers":44.71,"United.Technologies":57,"UnitedHealth.Group":57.98,"Verizon":28.22075,"Walmart":45.97,"Walt.Disney":25.08876}
{"Date":"2006-01-26","X3M":72.7,"American.Express":53.32,"Apple":10.33286,"Boeing":68.72,"Caterpillar":65.17,"Chevron":60.22,"Cisco.Systems":18.58,"Coca.Cola":20.74,"DowDuPont":43.08,"ExxonMobil":59.95,"General.Electric":33.02,"Goldman.Sachs":137.39999,"IBM":80.72,"Intel":21.49,"Johnson...Johnson":58.64,"JPMorgan.Chase":39.59,"McDonald.s":34.94,"Merck":33.95,"Microsoft":26.5,"Nike":10.4975,"Pfizer":25.05,"Procter...Gamble":58.82,"The.Home.Depot":40.4,"Travelers":46.2,"United.Technologies":57.52,"UnitedHealth.Group":57.89,"Verizon":28.49055,"Walmart":46.32,"Walt.Disney":24.73373}
{"Date":"2006-01-27","X3M":72.65,"American.Express":53.3,"Apple":10.29,"Boeing":68.56,"Caterpillar":67.53,"Chevron":60.38,"Cisco.Systems":18.78,"Coca.Cola":20.985,"DowDuPont":42.18,"ExxonMobil":61.29,"General.Electric":32.95,"Goldman.Sachs":138.94,"IBM":81.02,"Intel":21.67,"Johnson...Johnson":58.71,"JPMorgan.Chase":39.75,"McDonald.s":35.05,"Merck":34.7,"Microsoft":27.79,"Nike":10.39375,"Pfizer":25.99,"Procter...Gamble":59.74,"The.Home.Depot":40,"Travelers":46.54,"United.Technologies":58.75,"UnitedHealth.Group":58.54,"Verizon":28.90423,"Walmart":45.84,"Walt.Disney":24.73373}
{"Date":"2006-01-30","X3M":72.65,"American.Express":52.68,"Apple":10.71429,"Boeing":69.03,"Caterpillar":67.01,"Chevron":60.75,"Cisco.Systems":18.89,"Coca.Cola":20.875,"DowDuPont":42.48,"ExxonMobil":63.11,"General.Electric":32.93,"Goldman.Sachs":139.86999,"IBM":81.63,"Intel":21.65,"Johnson...Johnson":58.4,"JPMorgan.Chase":39.85,"McDonald.s":35.02,"Merck":34.46,"Microsoft":28,"Nike":10.225,"Pfizer":25.94,"Procter...Gamble":59.14,"The.Home.Depot":40,"Travelers":46.25,"United.Technologies":58.36,"UnitedHealth.Group":57.77,"Verizon":28.6884,"Walmart":46.41,"Walt.Disney":25.10848}
{"Date":"2006-01-31","X3M":72.75,"American.Express":52.45,"Apple":10.78714,"Boeing":68.31,"Caterpillar":67.9,"Chevron":59.38,"Cisco.Systems":18.57,"Coca.Cola":20.69,"DowDuPont":42.3,"ExxonMobil":62.75,"General.Electric":32.75,"Goldman.Sachs":141.25,"IBM":81.3,"Intel":21.26,"Johnson...Johnson":57.54,"JPMorgan.Chase":39.75,"McDonald.s":35.01,"Merck":34.5,"Microsoft":28.15,"Nike":10.11875,"Pfizer":25.68,"Procter...Gamble":59.23,"The.Home.Depot":40.55,"Travelers":45.38,"United.Technologies":58.37,"UnitedHealth.Group":59.42,"Verizon":28.47256,"Walmart":46.11,"Walt.Disney":24.96055}
{"Date":"2006-02-01","X3M":73.19,"American.Express":52.62,"Apple":10.77429,"Boeing":71.62,"Caterpillar":69.24,"Chevron":58.7,"Cisco.Systems":18.58,"Coca.Cola":20.75,"DowDuPont":42.32,"ExxonMobil":61.95,"General.Electric":33.14,"Goldman.Sachs":141.71001,"IBM":81.94,"Intel":21.55,"Johnson...Johnson":57.86,"JPMorgan.Chase":39.88,"McDonald.s":35.67,"Merck":34.66,"Microsoft":28.04,"Nike":10.39125,"Pfizer":26.05,"Procter...Gamble":59.82,"The.Home.Depot":40.23,"Travelers":45.61,"United.Technologies":58,"UnitedHealth.Group":59.5,"Verizon":28.59846,"Walmart":46.14,"Walt.Disney":24.9211}
{"Date":"2006-02-02","X3M":72.15,"American.Express":52.56,"Apple":10.3,"Boeing":71.7,"Caterpillar":68.39,"Chevron":58.51,"Cisco.Systems":18.37,"Coca.Cola":20.615,"DowDuPont":41.87,"ExxonMobil":61.95,"General.Electric":32.9,"Goldman.Sachs":142.52,"IBM":81.23,"Intel":21.2,"Johnson...Johnson":57.65,"JPMorgan.Chase":39.99,"McDonald.s":35.45,"Merck":33.82,"Microsoft":27.68,"Nike":10.41875,"Pfizer":25.78,"Procter...Gamble":59.65,"The.Home.Depot":39.96,"Travelers":45.3,"United.Technologies":57.75,"UnitedHealth.Group":59.36,"Verizon":28.36464,"Walmart":46.28,"Walt.Disney":24.75345}
{"Date":"2006-02-03","X3M":71.1,"American.Express":52.33,"Apple":10.26429,"Boeing":70.87,"Caterpillar":68.13,"Chevron":57.5,"Cisco.Systems":18.15,"Coca.Cola":20.44,"DowDuPont":41.3,"ExxonMobil":61.39,"General.Electric":32.85,"Goldman.Sachs":142.74,"IBM":79.97,"Intel":20.74,"Johnson...Johnson":57.38,"JPMorgan.Chase":39.53,"McDonald.s":35.97,"Merck":34.39,"Microsoft":27.54,"Nike":10.46125,"Pfizer":25.28,"Procter...Gamble":59.68,"The.Home.Depot":39.82,"Travelers":44.79,"United.Technologies":57.18,"UnitedHealth.Group":59.62,"Verizon":28.42759,"Walmart":45.49,"Walt.Disney":24.66469}
{"Date":"2006-02-06","X3M":71.17,"American.Express":52.22,"Apple":9.61429,"Boeing":71.14,"Caterpillar":68.7,"Chevron":58.84,"Cisco.Systems":17.83,"Coca.Cola":20.47,"DowDuPont":41.04,"ExxonMobil":61.97,"General.Electric":32.75,"Goldman.Sachs":142.82001,"IBM":79.51,"Intel":20.61,"Johnson...Johnson":56.85,"JPMorgan.Chase":39.44,"McDonald.s":36.13,"Merck":33.83,"Microsoft":27.17,"Nike":10.51875,"Pfizer":25.09,"Procter...Gamble":59.79,"The.Home.Depot":39.49,"Travelers":44.13,"United.Technologies":57.09,"UnitedHealth.Group":58.54,"Verizon":28.37363,"Walmart":45.08,"Walt.Disney":24.61538}
{"Date":"2006-02-07","X3M":70.65,"American.Express":52.07,"Apple":9.65714,"Boeing":71.55,"Caterpillar":67.16,"Chevron":57.74,"Cisco.Systems":18.09,"Coca.Cola":20.515,"DowDuPont":40.75,"ExxonMobil":60.55,"General.Electric":32.31,"Goldman.Sachs":139.48,"IBM":79.85,"Intel":20.67,"Johnson...Johnson":56.8,"JPMorgan.Chase":39.26,"McDonald.s":36.19,"Merck":33.69,"Microsoft":26.94,"Nike":10.4325,"Pfizer":25.18,"Procter...Gamble":59.32,"The.Home.Depot":38.73,"Travelers":43.77,"United.Technologies":56.89,"UnitedHealth.Group":57.73,"Verizon":28.32867,"Walmart":44.74,"Walt.Disney":26.33136}
{"Date":"2006-02-08","X3M":71,"American.Express":52.73,"Apple":9.83,"Boeing":71.76,"Caterpillar":68.81,"Chevron":57.89,"Cisco.Systems":19.4,"Coca.Cola":20.615,"DowDuPont":40.67,"ExxonMobil":60.39,"General.Electric":32.74,"Goldman.Sachs":141.14,"IBM":80.8,"Intel":20.67,"Johnson...Johnson":58.6,"JPMorgan.Chase":39.6,"McDonald.s":36.36,"Merck":34.29,"Microsoft":26.91,"Nike":10.54875,"Pfizer":26.37,"Procter...Gamble":59.47,"The.Home.Depot":39.27,"Travelers":43.68,"United.Technologies":56.72,"UnitedHealth.Group":57.59,"Verizon":29.30893,"Walmart":45.4,"Walt.Disney":26.5286}
{"Date":"2006-02-09","X3M":72.12,"American.Express":53.04,"Apple":9.27857,"Boeing":72.01,"Caterpillar":68.45,"Chevron":56.9,"Cisco.Systems":19.55,"Coca.Cola":20.5,"DowDuPont":41.4,"ExxonMobil":59.92,"General.Electric":32.92,"Goldman.Sachs":140.85001,"IBM":80.4,"Intel":21,"Johnson...Johnson":58.55,"JPMorgan.Chase":39.77,"McDonald.s":36.3,"Merck":34.34,"Microsoft":26.66,"Nike":10.48625,"Pfizer":26.34,"Procter...Gamble":59.62,"The.Home.Depot":39.05,"Travelers":43.46,"United.Technologies":56.71,"UnitedHealth.Group":58.08,"Verizon":29.37188,"Walmart":45.7,"Walt.Disney":26.35109}
{"Date":"2006-02-10","X3M":72.61,"American.Express":53,"Apple":9.61571,"Boeing":72.53,"Caterpillar":68.75,"Chevron":56.61,"Cisco.Systems":19.76,"Coca.Cola":20.58,"DowDuPont":42.01,"ExxonMobil":59.43,"General.Electric":33.28,"Goldman.Sachs":140.81,"IBM":81.33,"Intel":21.29,"Johnson...Johnson":58.39,"JPMorgan.Chase":39.92,"McDonald.s":36.33,"Merck":34.31,"Microsoft":26.69,"Nike":10.55875,"Pfizer":25.68,"Procter...Gamble":59.7,"The.Home.Depot":39.22,"Travelers":43.63,"United.Technologies":57.13,"UnitedHealth.Group":58.6,"Verizon":29.83953,"Walmart":45.75,"Walt.Disney":26.31164}
{"Date":"2006-02-13","X3M":72.91,"American.Express":53.02,"Apple":9.24429,"Boeing":72.11,"Caterpillar":68.62,"Chevron":56.62,"Cisco.Systems":19.55,"Coca.Cola":20.37,"DowDuPont":42.08,"ExxonMobil":59.6,"General.Electric":33.25,"Goldman.Sachs":139.64999,"IBM":80.44,"Intel":21.13,"Johnson...Johnson":58.5,"JPMorgan.Chase":39.77,"McDonald.s":36.36,"Merck":34.31,"Microsoft":26.39,"Nike":10.535,"Pfizer":25.58,"Procter...Gamble":59.44,"The.Home.Depot":39.7,"Travelers":43.28,"United.Technologies":57.34,"UnitedHealth.Group":58.59,"Verizon":29.62369,"Walmart":45.51,"Walt.Disney":26.04536}
{"Date":"2006-02-14","X3M":73.7,"American.Express":53.51,"Apple":9.66286,"Boeing":72.71,"Caterpillar":70.22,"Chevron":55.72,"Cisco.Systems":19.7,"Coca.Cola":20.67,"DowDuPont":42.82,"ExxonMobil":59.55,"General.Electric":33.46,"Goldman.Sachs":141.78,"IBM":81.09,"Intel":21.37,"Johnson...Johnson":59.05,"JPMorgan.Chase":40.1,"McDonald.s":36.37,"Merck":34.67,"Microsoft":26.65,"Nike":10.5,"Pfizer":25.5,"Procter...Gamble":59.84,"The.Home.Depot":41.13,"Travelers":44.34,"United.Technologies":58.13,"UnitedHealth.Group":59.45,"Verizon":30.1453,"Walmart":46.45,"Walt.Disney":26.38067}
{"Date":"2006-02-15","X3M":73.13,"American.Express":54.19,"Apple":9.88857,"Boeing":72.45,"Caterpillar":71.6,"Chevron":55.96,"Cisco.Systems":19.94,"Coca.Cola":20.67,"DowDuPont":43.41,"ExxonMobil":59.76,"General.Electric":33.46,"Goldman.Sachs":145.14,"IBM":80.85,"Intel":21.35,"Johnson...Johnson":59.1,"JPMorgan.Chase":40.32,"McDonald.s":36.01,"Merck":35.29,"Microsoft":26.88,"Nike":10.53375,"Pfizer":25.61,"Procter...Gamble":60.11,"The.Home.Depot":41.53,"Travelers":43.91,"United.Technologies":58.13,"UnitedHealth.Group":59,"Verizon":30.71187,"Walmart":46.89,"Walt.Disney":26.50887}
{"Date":"2006-02-16","X3M":73.05,"American.Express":54.48,"Apple":10.08143,"Boeing":72.55,"Caterpillar":71.96,"Chevron":56.3,"Cisco.Systems":19.98,"Coca.Cola":20.795,"DowDuPont":43.98,"ExxonMobil":60.25,"General.Electric":33.35,"Goldman.Sachs":145.89999,"IBM":80.91,"Intel":21.35,"Johnson...Johnson":58.98,"JPMorgan.Chase":40.82,"McDonald.s":36.37,"Merck":35.98,"Microsoft":26.81,"Nike":10.595,"Pfizer":25.81,"Procter...Gamble":60.73,"The.Home.Depot":41.86,"Travelers":43.4,"United.Technologies":58.2,"UnitedHealth.Group":58.5,"Verizon":31.0716,"Walmart":46.63,"Walt.Disney":26.67653}
{"Date":"2006-02-17","X3M":73.77,"American.Express":54.45,"Apple":10.04143,"Boeing":72.96,"Caterpillar":72.05,"Chevron":57.17,"Cisco.Systems":19.86,"Coca.Cola":20.895,"DowDuPont":43.8,"ExxonMobil":60.55,"General.Electric":33.61,"Goldman.Sachs":145.53999,"IBM":80.71,"Intel":20.61,"Johnson...Johnson":59.07,"JPMorgan.Chase":40.78,"McDonald.s":36.06,"Merck":36.05,"Microsoft":26.7,"Nike":10.6125,"Pfizer":25.82,"Procter...Gamble":61,"The.Home.Depot":41.86,"Travelers":43.03,"United.Technologies":58,"UnitedHealth.Group":58,"Verizon":31.27845,"Walmart":46.1,"Walt.Disney":26.53846}
{"Date":"2006-02-21","X3M":73.2,"American.Express":53.86,"Apple":9.86857,"Boeing":73.05,"Caterpillar":72.59,"Chevron":57.9,"Cisco.Systems":19.58,"Coca.Cola":20.925,"DowDuPont":43.5,"ExxonMobil":60.76,"General.Electric":33.36,"Goldman.Sachs":143.45,"IBM":80.5,"Intel":20.62,"Johnson...Johnson":59.14,"JPMorgan.Chase":40.7,"McDonald.s":35.66,"Merck":35.59,"Microsoft":26.54,"Nike":10.635,"Pfizer":25.64,"Procter...Gamble":60.88,"The.Home.Depot":41.87,"Travelers":42.77,"United.Technologies":58.83,"UnitedHealth.Group":58.17,"Verizon":30.89174,"Walmart":45.74,"Walt.Disney":26.78501}
{"Date":"2006-02-22","X3M":72.98,"American.Express":54.84,"Apple":10.18857,"Boeing":74.39,"Caterpillar":73.06,"Chevron":57.24,"Cisco.Systems":19.67,"Coca.Cola":21.04,"DowDuPont":43.18,"ExxonMobil":60.26,"General.Electric":33.64,"Goldman.Sachs":145.53,"IBM":81.35,"Intel":20.15,"Johnson...Johnson":59.03,"JPMorgan.Chase":41.41,"McDonald.s":35.95,"Merck":35.92,"Microsoft":26.72,"Nike":10.7425,"Pfizer":26.19,"Procter...Gamble":61.94,"The.Home.Depot":41.88,"Travelers":43.05,"United.Technologies":58.88,"UnitedHealth.Group":59.54,"Verizon":30.56798,"Walmart":45.48,"Walt.Disney":27.08087}
{"Date":"2006-02-23","X3M":73.65,"American.Express":54.57,"Apple":10.25,"Boeing":73.9,"Caterpillar":72.35,"Chevron":57.14,"Cisco.Systems":19.72,"Coca.Cola":21.015,"DowDuPont":43.29,"ExxonMobil":59.83,"General.Electric":33.26,"Goldman.Sachs":143.96001,"IBM":80.2,"Intel":20.29,"Johnson...Johnson":58.59,"JPMorgan.Chase":41.11,"McDonald.s":35.59,"Merck":35.41,"Microsoft":26.66,"Nike":10.82125,"Pfizer":26.14,"Procter...Gamble":61.48,"The.Home.Depot":41.58,"Travelers":42.5,"United.Technologies":58.55,"UnitedHealth.Group":59.45,"Verizon":30.50503,"Walmart":45.7,"Walt.Disney":27.32741}
{"Date":"2006-02-24","X3M":73.91,"American.Express":54.87,"Apple":10.20857,"Boeing":74.31,"Caterpillar":72.7,"Chevron":57.65,"Cisco.Systems":19.85,"Coca.Cola":21.115,"DowDuPont":43.43,"ExxonMobil":60.42,"General.Electric":33.14,"Goldman.Sachs":144.16,"IBM":80.1,"Intel":20.36,"Johnson...Johnson":57.76,"JPMorgan.Chase":41.66,"McDonald.s":35.34,"Merck":35.1,"Microsoft":26.63,"Nike":10.9,"Pfizer":26.37,"Procter...Gamble":61.5,"The.Home.Depot":41.63,"Travelers":42.55,"United.Technologies":58.89,"UnitedHealth.Group":58.89,"Verizon":30.4061,"Walmart":45.45,"Walt.Disney":27.59369}
{"Date":"2006-02-27","X3M":73.69,"American.Express":54.74,"Apple":10.14143,"Boeing":74.13,"Caterpillar":73.5,"Chevron":57.1,"Cisco.Systems":19.97,"Coca.Cola":21.265,"DowDuPont":43.57,"ExxonMobil":59.92,"General.Electric":33.32,"Goldman.Sachs":143.82001,"IBM":80.63,"Intel":20.52,"Johnson...Johnson":57.91,"JPMorgan.Chase":41.58,"McDonald.s":35.25,"Merck":35.36,"Microsoft":27.05,"Nike":10.9125,"Pfizer":26.6,"Procter...Gamble":61.35,"The.Home.Depot":42.45,"Travelers":43.06,"United.Technologies":58.76,"UnitedHealth.Group":58.94,"Verizon":30.63093,"Walmart":45.76,"Walt.Disney":27.98816}
{"Date":"2006-02-28","X3M":73.59,"American.Express":53.88,"Apple":9.78429,"Boeing":72.69,"Caterpillar":73.08,"Chevron":56.48,"Cisco.Systems":20.24,"Coca.Cola":20.985,"DowDuPont":43.03,"ExxonMobil":59.37,"General.Electric":32.87,"Goldman.Sachs":141.28999,"IBM":80.24,"Intel":20.6,"Johnson...Johnson":57.65,"JPMorgan.Chase":41.14,"McDonald.s":34.91,"Merck":34.86,"Microsoft":26.87,"Nike":10.8475,"Pfizer":26.19,"Procter...Gamble":59.93,"The.Home.Depot":42.15,"Travelers":42.98,"United.Technologies":58.5,"UnitedHealth.Group":58.23,"Verizon":30.30718,"Walmart":45.36,"Walt.Disney":27.60355}
{"Date":"2006-03-01","X3M":73.67,"American.Express":54.12,"Apple":9.87143,"Boeing":72.95,"Caterpillar":74.39,"Chevron":57.24,"Cisco.Systems":21.06,"Coca.Cola":21.155,"DowDuPont":43.96,"ExxonMobil":60.34,"General.Electric":32.76,"Goldman.Sachs":143.14999,"IBM":79.9,"Intel":20.8,"Johnson...Johnson":57.66,"JPMorgan.Chase":41.63,"McDonald.s":34.93,"Merck":34.96,"Microsoft":27.14,"Nike":10.78875,"Pfizer":26.26,"Procter...Gamble":60.11,"The.Home.Depot":42.59,"Travelers":42.81,"United.Technologies":58.7,"UnitedHealth.Group":58.43,"Verizon":30.75684,"Walmart":45.15,"Walt.Disney":27.70217}
{"Date":"2006-03-02","X3M":73.05,"American.Express":53.78,"Apple":9.94429,"Boeing":72.8,"Caterpillar":74.34,"Chevron":57.01,"Cisco.Systems":20.88,"Coca.Cola":20.955,"DowDuPont":43.69,"ExxonMobil":60.85,"General.Electric":32.85,"Goldman.Sachs":144,"IBM":79.94,"Intel":20.49,"Johnson...Johnson":57.69,"JPMorgan.Chase":41.66,"McDonald.s":34.94,"Merck":35.12,"Microsoft":26.97,"Nike":10.75625,"Pfizer":26.06,"Procter...Gamble":59.55,"The.Home.Depot":42.29,"Travelers":42.59,"United.Technologies":58.29,"UnitedHealth.Group":57.58,"Verizon":30.57697,"Walmart":45.06,"Walt.Disney":27.643}
{"Date":"2006-03-03","X3M":72.88,"American.Express":53.75,"Apple":9.67429,"Boeing":73.39,"Caterpillar":74.61,"Chevron":56.97,"Cisco.Systems":21.04,"Coca.Cola":20.9,"DowDuPont":43.67,"ExxonMobil":60.98,"General.Electric":33.06,"Goldman.Sachs":146,"IBM":79.96,"Intel":20.32,"Johnson...Johnson":57.47,"JPMorgan.Chase":41.59,"McDonald.s":34.85,"Merck":35.19,"Microsoft":26.93,"Nike":10.7875,"Pfizer":26.34,"Procter...Gamble":59.67,"The.Home.Depot":42.2,"Travelers":42.87,"United.Technologies":57.86,"UnitedHealth.Group":56.6,"Verizon":30.19926,"Walmart":45.33,"Walt.Disney":27.83038}
{"Date":"2006-03-06","X3M":71.95,"American.Express":53.75,"Apple":9.35429,"Boeing":72.63,"Caterpillar":73.22,"Chevron":55.85,"Cisco.Systems":21.05,"Coca.Cola":20.975,"DowDuPont":43.06,"ExxonMobil":59.98,"General.Electric":33.1,"Goldman.Sachs":145.02,"IBM":80,"Intel":20.3,"Johnson...Johnson":57.85,"JPMorgan.Chase":41.43,"McDonald.s":34.67,"Merck":34.96,"Microsoft":26.91,"Nike":10.865,"Pfizer":25.98,"Procter...Gamble":59.67,"The.Home.Depot":41.8,"Travelers":42.46,"United.Technologies":57.72,"UnitedHealth.Group":56.7,"Verizon":30.33416,"Walmart":45.12,"Walt.Disney":27.49507}
{"Date":"2006-03-07","X3M":72.27,"American.Express":53.59,"Apple":9.47286,"Boeing":73.16,"Caterpillar":73.04,"Chevron":55.32,"Cisco.Systems":20.87,"Coca.Cola":20.9,"DowDuPont":42.8,"ExxonMobil":59.85,"General.Electric":33.15,"Goldman.Sachs":144.28,"IBM":80.29,"Intel":20.06,"Johnson...Johnson":58.22,"JPMorgan.Chase":41.48,"McDonald.s":34.64,"Merck":34.9,"Microsoft":27.06,"Nike":10.6125,"Pfizer":26.19,"Procter...Gamble":60.3,"The.Home.Depot":41.37,"Travelers":42.63,"United.Technologies":57.75,"UnitedHealth.Group":56.42,"Verizon":30.13631,"Walmart":45.27,"Walt.Disney":27.62327}
{"Date":"2006-03-08","X3M":72.38,"American.Express":53.84,"Apple":9.38,"Boeing":72.82,"Caterpillar":72.4,"Chevron":55.12,"Cisco.Systems":20.86,"Coca.Cola":21.115,"DowDuPont":42.57,"ExxonMobil":59.71,"General.Electric":33.43,"Goldman.Sachs":142.49,"IBM":81.14,"Intel":20.01,"Johnson...Johnson":58.74,"JPMorgan.Chase":41.6,"McDonald.s":34.68,"Merck":34.68,"Microsoft":27.25,"Nike":10.625,"Pfizer":26.17,"Procter...Gamble":61.07,"The.Home.Depot":41.16,"Travelers":42.54,"United.Technologies":57.84,"UnitedHealth.Group":57.2,"Verizon":30.07335,"Walmart":45.27,"Walt.Disney":27.66272}
{"Date":"2006-03-09","X3M":71.8,"American.Express":53.2,"Apple":9.13286,"Boeing":73.76,"Caterpillar":71.4,"Chevron":54.45,"Cisco.Systems":20.44,"Coca.Cola":21.2,"DowDuPont":42.57,"ExxonMobil":58.92,"General.Electric":33.2,"Goldman.Sachs":141.7,"IBM":81.02,"Intel":19.75,"Johnson...Johnson":58.31,"JPMorgan.Chase":41.05,"McDonald.s":34.53,"Merck":34.51,"Microsoft":27,"Nike":10.66875,"Pfizer":26.19,"Procter...Gamble":61.4,"The.Home.Depot":40.64,"Travelers":42.13,"United.Technologies":57.4,"UnitedHealth.Group":56.34,"Verizon":30.19926,"Walmart":45.24,"Walt.Disney":27.70217}
{"Date":"2006-03-10","X3M":72.32,"American.Express":54.23,"Apple":9.02714,"Boeing":74.79,"Caterpillar":70.95,"Chevron":54.08,"Cisco.Systems":20.82,"Coca.Cola":21.385,"DowDuPont":42.79,"ExxonMobil":59.18,"General.Electric":33.65,"Goldman.Sachs":141.53,"IBM":81.57,"Intel":19.85,"Johnson...Johnson":59.04,"JPMorgan.Chase":41.13,"McDonald.s":34.65,"Merck":34.76,"Microsoft":27.17,"Nike":10.62375,"Pfizer":26.08,"Procter...Gamble":62.25,"The.Home.Depot":41.25,"Travelers":42.32,"United.Technologies":57.82,"UnitedHealth.Group":56.17,"Verizon":30.74785,"Walmart":45.33,"Walt.Disney":27.7712}
{"Date":"2006-03-13","X3M":72.09,"American.Express":53.84,"Apple":9.38286,"Boeing":74.84,"Caterpillar":71,"Chevron":55.18,"Cisco.Systems":20.86,"Coca.Cola":21.245,"DowDuPont":42.59,"ExxonMobil":59.64,"General.Electric":33.67,"Goldman.Sachs":140.72,"IBM":81.93,"Intel":19.73,"Johnson...Johnson":59.08,"JPMorgan.Chase":41.06,"McDonald.s":34.32,"Merck":35.2,"Microsoft":27.11,"Nike":10.55625,"Pfizer":25.97,"Procter...Gamble":61.98,"The.Home.Depot":41.25,"Travelers":42.66,"United.Technologies":58,"UnitedHealth.Group":55.73,"Verizon":30.86476,"Walmart":45.27,"Walt.Disney":28.16568}
{"Date":"2006-03-14","X3M":73.53,"American.Express":53.96,"Apple":9.61714,"Boeing":75.45,"Caterpillar":71.94,"Chevron":56.35,"Cisco.Systems":21.25,"Coca.Cola":21.395,"DowDuPont":43.13,"ExxonMobil":60.81,"General.Electric":33.78,"Goldman.Sachs":149.42,"IBM":82.88,"Intel":19.76,"Johnson...Johnson":59.29,"JPMorgan.Chase":41.38,"McDonald.s":34.26,"Merck":35.1,"Microsoft":27.23,"Nike":10.5775,"Pfizer":25.97,"Procter...Gamble":60.01,"The.Home.Depot":42.14,"Travelers":42.8,"United.Technologies":58.31,"UnitedHealth.Group":56.89,"Verizon":30.92771,"Walmart":45.54,"Walt.Disney":28.2643}
{"Date":"2006-03-15","X3M":74,"American.Express":54.02,"Apple":9.46143,"Boeing":76.05,"Caterpillar":74.29,"Chevron":56.5,"Cisco.Systems":21.44,"Coca.Cola":21.365,"DowDuPont":43.63,"ExxonMobil":61.02,"General.Electric":34.42,"Goldman.Sachs":149,"IBM":83.38,"Intel":19.92,"Johnson...Johnson":59.8,"JPMorgan.Chase":41.22,"McDonald.s":34.77,"Merck":35.16,"Microsoft":27.36,"Nike":10.6275,"Pfizer":25.95,"Procter...Gamble":59.9,"The.Home.Depot":42.26,"Travelers":42.93,"United.Technologies":57.93,"UnitedHealth.Group":57.34,"Verizon":30.92771,"Walmart":45.32,"Walt.Disney":28.35306}
{"Date":"2006-03-16","X3M":74.89,"American.Express":54.12,"Apple":9.18714,"Boeing":76.73,"Caterpillar":74.9,"Chevron":57.74,"Cisco.Systems":21.25,"Coca.Cola":21.345,"DowDuPont":43.85,"ExxonMobil":61.64,"General.Electric":34.38,"Goldman.Sachs":147.69,"IBM":82.87,"Intel":19.65,"Johnson...Johnson":60.02,"JPMorgan.Chase":41.32,"McDonald.s":35.06,"Merck":35.28,"Microsoft":27.27,"Nike":10.7525,"Pfizer":26.05,"Procter...Gamble":59.39,"The.Home.Depot":42.75,"Travelers":42.96,"United.Technologies":58.23,"UnitedHealth.Group":56.57,"Verizon":31.04462,"Walmart":46.36,"Walt.Disney":28.28402}
{"Date":"2006-03-17","X3M":74.79,"American.Express":54.65,"Apple":9.23714,"Boeing":77.85,"Caterpillar":76.23,"Chevron":57.18,"Cisco.Systems":21.62,"Coca.Cola":21.395,"DowDuPont":43.68,"ExxonMobil":61.05,"General.Electric":34.51,"Goldman.Sachs":150.36,"IBM":83.3,"Intel":19.54,"Johnson...Johnson":60.34,"JPMorgan.Chase":41.4,"McDonald.s":35.1,"Merck":35.64,"Microsoft":27.5,"Nike":10.6775,"Pfizer":26.39,"Procter...Gamble":59.1,"The.Home.Depot":42.9,"Travelers":41.55,"United.Technologies":58.8,"UnitedHealth.Group":56.69,"Verizon":30.9457,"Walmart":46.69,"Walt.Disney":28.24458}
{"Date":"2006-03-20","X3M":75,"American.Express":54.12,"Apple":9.14143,"Boeing":78.18,"Caterpillar":75.85,"Chevron":56.75,"Cisco.Systems":21.68,"Coca.Cola":21.445,"DowDuPont":43.11,"ExxonMobil":60.66,"General.Electric":34.5,"Goldman.Sachs":152.17999,"IBM":83.58,"Intel":19.62,"Johnson...Johnson":60.48,"JPMorgan.Chase":41.45,"McDonald.s":34.73,"Merck":35.66,"Microsoft":27.89,"Nike":10.68875,"Pfizer":26.47,"Procter...Gamble":59.18,"The.Home.Depot":42.85,"Travelers":41.9,"United.Technologies":58.7,"UnitedHealth.Group":56.53,"Verizon":30.77482,"Walmart":47.76,"Walt.Disney":28.24458}
{"Date":"2006-03-21","X3M":74.93,"American.Express":53.59,"Apple":8.83,"Boeing":78.26,"Caterpillar":74.31,"Chevron":56.57,"Cisco.Systems":21.41,"Coca.Cola":21.375,"DowDuPont":42.63,"ExxonMobil":60.72,"General.Electric":34.34,"Goldman.Sachs":149.39999,"IBM":83.81,"Intel":19.78,"Johnson...Johnson":60.57,"JPMorgan.Chase":41.2,"McDonald.s":34.9,"Merck":35.89,"Microsoft":27.74,"Nike":10.61875,"Pfizer":26.31,"Procter...Gamble":59.03,"The.Home.Depot":43,"Travelers":41.47,"United.Technologies":58.44,"UnitedHealth.Group":56.21,"Verizon":30.89174,"Walmart":48.11,"Walt.Disney":27.71203}
{"Date":"2006-03-22","X3M":76.07,"American.Express":53.55,"Apple":8.81,"Boeing":78.61,"Caterpillar":76.21,"Chevron":56.49,"Cisco.Systems":21.42,"Coca.Cola":21.385,"DowDuPont":42.76,"ExxonMobil":61.05,"General.Electric":34.53,"Goldman.Sachs":151.82001,"IBM":84.45,"Intel":19.98,"Johnson...Johnson":61,"JPMorgan.Chase":42.05,"McDonald.s":34.8,"Merck":36.23,"Microsoft":27.15,"Nike":10.8525,"Pfizer":26.4,"Procter...Gamble":59.49,"The.Home.Depot":43.37,"Travelers":41.58,"United.Technologies":59.13,"UnitedHealth.Group":56.64,"Verizon":31.30543,"Walmart":48.1,"Walt.Disney":27.40631}
{"Date":"2006-03-23","X3M":76.77,"American.Express":53.1,"Apple":8.59429,"Boeing":77.9,"Caterpillar":76.26,"Chevron":56.63,"Cisco.Systems":21.41,"Coca.Cola":21.205,"DowDuPont":42.47,"ExxonMobil":61.25,"General.Electric":34.12,"Goldman.Sachs":151.67,"IBM":83.2,"Intel":19.7,"Johnson...Johnson":60.81,"JPMorgan.Chase":42.04,"McDonald.s":34.54,"Merck":36.2,"Microsoft":26.85,"Nike":10.75125,"Pfizer":26.16,"Procter...Gamble":58.65,"The.Home.Depot":43.81,"Travelers":41.36,"United.Technologies":58.75,"UnitedHealth.Group":56.37,"Verizon":31.22449,"Walmart":48.54,"Walt.Disney":27.14004}
{"Date":"2006-03-24","X3M":76.8,"American.Express":53.18,"Apple":8.56571,"Boeing":78.73,"Caterpillar":75.5,"Chevron":57.57,"Cisco.Systems":21.36,"Coca.Cola":21.33,"DowDuPont":42.25,"ExxonMobil":61.17,"General.Electric":33.95,"Goldman.Sachs":152.17,"IBM":83.36,"Intel":19.6,"Johnson...Johnson":60.39,"JPMorgan.Chase":42.1,"McDonald.s":34.7,"Merck":36.05,"Microsoft":27.01,"Nike":10.745,"Pfizer":26.02,"Procter...Gamble":58.74,"The.Home.Depot":43.12,"Travelers":41.46,"United.Technologies":59.28,"UnitedHealth.Group":55.78,"Verizon":31.44932,"Walmart":48.19,"Walt.Disney":27.07101}
{"Date":"2006-03-27","X3M":76.84,"American.Express":53.36,"Apple":8.50143,"Boeing":78.39,"Caterpillar":75.38,"Chevron":58.21,"Cisco.Systems":21.69,"Coca.Cola":21.195,"DowDuPont":42.23,"ExxonMobil":61.29,"General.Electric":33.79,"Goldman.Sachs":155,"IBM":83.08,"Intel":19.75,"Johnson...Johnson":59.94,"JPMorgan.Chase":42.11,"McDonald.s":34.55,"Merck":36.02,"Microsoft":27.01,"Nike":10.68125,"Pfizer":25.81,"Procter...Gamble":58.29,"The.Home.Depot":42.99,"Travelers":41.24,"United.Technologies":59.22,"UnitedHealth.Group":54.93,"Verizon":31.41334,"Walmart":47.95,"Walt.Disney":26.96252}
{"Date":"2006-03-28","X3M":76.3,"American.Express":52.57,"Apple":8.38714,"Boeing":77.51,"Caterpillar":74.87,"Chevron":57.86,"Cisco.Systems":21.33,"Coca.Cola":21.08,"DowDuPont":41.68,"ExxonMobil":60.95,"General.Electric":33.6,"Goldman.Sachs":154.16,"IBM":82.43,"Intel":19.58,"Johnson...Johnson":59.6,"JPMorgan.Chase":41.56,"McDonald.s":34.31,"Merck":35.65,"Microsoft":26.9,"Nike":10.65,"Pfizer":25.35,"Procter...Gamble":57.53,"The.Home.Depot":42.99,"Travelers":40.75,"United.Technologies":58.28,"UnitedHealth.Group":54.32,"Verizon":31.0716,"Walmart":47.75,"Walt.Disney":26.71598}
{"Date":"2006-03-29","X3M":77.56,"American.Express":52.5,"Apple":8.90428,"Boeing":79.18,"Caterpillar":73.67,"Chevron":58.63,"Cisco.Systems":21.57,"Coca.Cola":21.08,"DowDuPont":41.19,"ExxonMobil":61.28,"General.Electric":33.93,"Goldman.Sachs":156.89999,"IBM":83.13,"Intel":19.82,"Johnson...Johnson":59.51,"JPMorgan.Chase":41.68,"McDonald.s":34.6,"Merck":35.8,"Microsoft":27.02,"Nike":10.6925,"Pfizer":25.24,"Procter...Gamble":57.74,"The.Home.Depot":42.91,"Travelers":41.96,"United.Technologies":58.31,"UnitedHealth.Group":55.98,"Verizon":31.49428,"Walmart":48.05,"Walt.Disney":27.47535}
{"Date":"2006-03-30","X3M":76.52,"American.Express":52.13,"Apple":8.96429,"Boeing":78.42,"Caterpillar":72.4,"Chevron":58.51,"Cisco.Systems":21.97,"Coca.Cola":21.06,"DowDuPont":41.1,"ExxonMobil":61.12,"General.Electric":34.65,"Goldman.Sachs":156.81,"IBM":83.2,"Intel":19.7,"Johnson...Johnson":59.35,"JPMorgan.Chase":41.53,"McDonald.s":34.55,"Merck":35.61,"Microsoft":27.23,"Nike":10.625,"Pfizer":25.2,"Procter...Gamble":57.63,"The.Home.Depot":42.38,"Travelers":42.18,"United.Technologies":58.02,"UnitedHealth.Group":56.26,"Verizon":31.01764,"Walmart":47.66,"Walt.Disney":27.48521}
{"Date":"2006-03-31","X3M":75.69,"American.Express":52.55,"Apple":8.96,"Boeing":77.93,"Caterpillar":71.81,"Chevron":57.97,"Cisco.Systems":21.67,"Coca.Cola":20.935,"DowDuPont":40.6,"ExxonMobil":60.86,"General.Electric":34.78,"Goldman.Sachs":156.96001,"IBM":82.47,"Intel":19.46,"Johnson...Johnson":59.22,"JPMorgan.Chase":41.64,"McDonald.s":34.36,"Merck":35.23,"Microsoft":27.21,"Nike":10.6375,"Pfizer":24.92,"Procter...Gamble":57.63,"The.Home.Depot":42.3,"Travelers":41.79,"United.Technologies":57.97,"UnitedHealth.Group":55.86,"Verizon":30.63093,"Walmart":47.24,"Walt.Disney":27.50493}
{"Date":"2006-04-03","X3M":75.84,"American.Express":52.43,"Apple":8.95,"Boeing":78.01,"Caterpillar":73.5,"Chevron":58.34,"Cisco.Systems":21.59,"Coca.Cola":20.935,"DowDuPont":40.64,"ExxonMobil":61.03,"General.Electric":34.69,"Goldman.Sachs":158.11999,"IBM":83.06,"Intel":19.35,"Johnson...Johnson":59.17,"JPMorgan.Chase":41.93,"McDonald.s":34.73,"Merck":35.41,"Microsoft":27.56,"Nike":10.61375,"Pfizer":25.12,"Procter...Gamble":57.88,"The.Home.Depot":42.38,"Travelers":42.13,"United.Technologies":58.18,"UnitedHealth.Group":55.47,"Verizon":30.95469,"Walmart":46.77,"Walt.Disney":27.55424}
{"Date":"2006-04-04","X3M":77,"American.Express":53.23,"Apple":8.73857,"Boeing":78.6,"Caterpillar":75.3,"Chevron":58.91,"Cisco.Systems":21.56,"Coca.Cola":21.04,"DowDuPont":40.72,"ExxonMobil":61.75,"General.Electric":34.7,"Goldman.Sachs":161,"IBM":83.45,"Intel":19.3,"Johnson...Johnson":58.82,"JPMorgan.Chase":42.27,"McDonald.s":34.66,"Merck":35.48,"Microsoft":27.64,"Nike":10.63,"Pfizer":25.1,"Procter...Gamble":58,"The.Home.Depot":42.55,"Travelers":42.35,"United.Technologies":58.15,"UnitedHealth.Group":55.3,"Verizon":31.11657,"Walmart":46.5,"Walt.Disney":27.52465}
{"Date":"2006-04-05","X3M":77.46,"American.Express":52.9,"Apple":9.60143,"Boeing":79.11,"Caterpillar":75.8,"Chevron":59.5,"Cisco.Systems":21.69,"Coca.Cola":20.975,"DowDuPont":40.97,"ExxonMobil":62.16,"General.Electric":34.42,"Goldman.Sachs":160.75,"IBM":84.17,"Intel":19.48,"Johnson...Johnson":58.4,"JPMorgan.Chase":42.54,"McDonald.s":34.81,"Merck":35.99,"Microsoft":27.74,"Nike":10.57125,"Pfizer":25.17,"Procter...Gamble":57.62,"The.Home.Depot":42.65,"Travelers":42.26,"United.Technologies":58.23,"UnitedHealth.Group":55.3,"Verizon":30.97267,"Walmart":46.87,"Walt.Disney":27.40631}
{"Date":"2006-04-06","X3M":81.38,"American.Express":52.27,"Apple":10.17714,"Boeing":79.82,"Caterpillar":75.65,"Chevron":59.41,"Cisco.Systems":21.18,"Coca.Cola":20.845,"DowDuPont":40.83,"ExxonMobil":62.09,"General.Electric":34.51,"Goldman.Sachs":162.03999,"IBM":83.81,"Intel":19.38,"Johnson...Johnson":58.5,"JPMorgan.Chase":42.29,"McDonald.s":34.6,"Merck":34.84,"Microsoft":27.56,"Nike":10.6075,"Pfizer":25.09,"Procter...Gamble":57.5,"The.Home.Depot":42.14,"Travelers":42.14,"United.Technologies":58.23,"UnitedHealth.Group":54.51,"Verizon":30.28919,"Walmart":46.56,"Walt.Disney":27.29783}
{"Date":"2006-04-07","X3M":81.03,"American.Express":51.7,"Apple":9.97,"Boeing":79.57,"Caterpillar":74.92,"Chevron":58.65,"Cisco.Systems":20.81,"Coca.Cola":20.675,"DowDuPont":40.16,"ExxonMobil":61.33,"General.Electric":34.03,"Goldman.Sachs":161.02,"IBM":82.48,"Intel":19.24,"Johnson...Johnson":57.83,"JPMorgan.Chase":41.7,"McDonald.s":34.88,"Merck":34.47,"Microsoft":27.25,"Nike":10.45375,"Pfizer":24.69,"Procter...Gamble":57.28,"The.Home.Depot":42.1,"Travelers":41.29,"United.Technologies":57.62,"UnitedHealth.Group":53.69,"Verizon":30.38812,"Walmart":46.02,"Walt.Disney":27.1499}
{"Date":"2006-04-10","X3M":80.98,"American.Express":51.85,"Apple":9.81,"Boeing":80.79,"Caterpillar":75.45,"Chevron":59.72,"Cisco.Systems":20.99,"Coca.Cola":20.74,"DowDuPont":39.9,"ExxonMobil":61.94,"General.Electric":33.92,"Goldman.Sachs":162.46001,"IBM":82.1,"Intel":19.36,"Johnson...Johnson":57.71,"JPMorgan.Chase":41.88,"McDonald.s":35.35,"Merck":34.42,"Microsoft":27.29,"Nike":10.38625,"Pfizer":24.65,"Procter...Gamble":57.15,"The.Home.Depot":41.8,"Travelers":41.4,"United.Technologies":57.68,"UnitedHealth.Group":52.43,"Verizon":30.10932,"Walmart":45.7,"Walt.Disney":27.40631}
{"Date":"2006-04-11","X3M":80.79,"American.Express":51.25,"Apple":9.71286,"Boeing":80.57,"Caterpillar":76.66,"Chevron":59.46,"Cisco.Systems":21.03,"Coca.Cola":20.645,"DowDuPont":39.47,"ExxonMobil":62,"General.Electric":34.05,"Goldman.Sachs":159.14999,"IBM":81.16,"Intel":19.16,"Johnson...Johnson":57.75,"JPMorgan.Chase":41.61,"McDonald.s":35.55,"Merck":34.06,"Microsoft":27.13,"Nike":10.31125,"Pfizer":24.35,"Procter...Gamble":56.49,"The.Home.Depot":41.43,"Travelers":41.1,"United.Technologies":57.41,"UnitedHealth.Group":51.55,"Verizon":29.44383,"Walmart":45.5,"Walt.Disney":27.38659}
{"Date":"2006-04-12","X3M":81.1,"American.Express":51.19,"Apple":9.53,"Boeing":83.21,"Caterpillar":77.84,"Chevron":58.67,"Cisco.Systems":21.02,"Coca.Cola":20.575,"DowDuPont":39.65,"ExxonMobil":61.46,"General.Electric":34.46,"Goldman.Sachs":159.52,"IBM":80.75,"Intel":19.12,"Johnson...Johnson":57.87,"JPMorgan.Chase":41.9,"McDonald.s":35.19,"Merck":33.85,"Microsoft":27.2,"Nike":10.31875,"Pfizer":24.42,"Procter...Gamble":56.42,"The.Home.Depot":40.99,"Travelers":41.25,"United.Technologies":57.44,"UnitedHealth.Group":53.46,"Verizon":29.69564,"Walmart":45.9,"Walt.Disney":27.53452}
{"Date":"2006-04-13","X3M":80.97,"American.Express":51.21,"Apple":9.49571,"Boeing":82.93,"Caterpillar":76.94,"Chevron":58.78,"Cisco.Systems":21.18,"Coca.Cola":20.63,"DowDuPont":40.01,"ExxonMobil":61.56,"General.Electric":33.89,"Goldman.Sachs":159.42999,"IBM":81.98,"Intel":19.45,"Johnson...Johnson":57.91,"JPMorgan.Chase":42.19,"McDonald.s":34.85,"Merck":33.94,"Microsoft":27.07,"Nike":10.4125,"Pfizer":24.5,"Procter...Gamble":56.6,"The.Home.Depot":41.12,"Travelers":41.02,"United.Technologies":57.14,"UnitedHealth.Group":53.5,"Verizon":29.50678,"Walmart":45.77,"Walt.Disney":27.49507}
{"Date":"2006-04-17","X3M":80.26,"American.Express":51,"Apple":9.25857,"Boeing":82.35,"Caterpillar":76.45,"Chevron":59.32,"Cisco.Systems":20.86,"Coca.Cola":20.52,"DowDuPont":39.88,"ExxonMobil":62.05,"General.Electric":33.29,"Goldman.Sachs":161.94,"IBM":81.64,"Intel":19.19,"Johnson...Johnson":57.65,"JPMorgan.Chase":42,"McDonald.s":34.32,"Merck":33.8,"Microsoft":26.84,"Nike":10.22625,"Pfizer":24.44,"Procter...Gamble":56.03,"The.Home.Depot":40.38,"Travelers":41.11,"United.Technologies":57.5,"UnitedHealth.Group":51.67,"Verizon":29.20101,"Walmart":45.82,"Walt.Disney":27.26824}
{"Date":"2006-04-18","X3M":81.59,"American.Express":52.3,"Apple":9.46,"Boeing":83.3,"Caterpillar":78.91,"Chevron":60.87,"Cisco.Systems":21.47,"Coca.Cola":20.65,"DowDuPont":39.85,"ExxonMobil":63.54,"General.Electric":33.87,"Goldman.Sachs":165.55,"IBM":83.31,"Intel":19.39,"Johnson...Johnson":58.13,"JPMorgan.Chase":42.6,"McDonald.s":34.48,"Merck":34.48,"Microsoft":27.22,"Nike":10.21875,"Pfizer":24.93,"Procter...Gamble":56.16,"The.Home.Depot":41.32,"Travelers":41.8,"United.Technologies":58.9,"UnitedHealth.Group":49.67,"Verizon":29.85751,"Walmart":46.4,"Walt.Disney":27.70217}
{"Date":"2006-04-19","X3M":81.88,"American.Express":51.87,"Apple":9.37857,"Boeing":84.96,"Caterpillar":78.97,"Chevron":61.01,"Cisco.Systems":21.26,"Coca.Cola":20.845,"DowDuPont":40.56,"ExxonMobil":64.3,"General.Electric":33.89,"Goldman.Sachs":167.05,"IBM":81.86,"Intel":19.56,"Johnson...Johnson":58.02,"JPMorgan.Chase":42.62,"McDonald.s":34.55,"Merck":34.4,"Microsoft":27.03,"Nike":10.265,"Pfizer":24.82,"Procter...Gamble":56.07,"The.Home.Depot":40.74,"Travelers":43,"United.Technologies":62.8,"UnitedHealth.Group":49.18,"Verizon":29.46181,"Walmart":46.47,"Walt.Disney":27.10059}
{"Date":"2006-04-20","X3M":82.6,"American.Express":52.44,"Apple":9.66143,"Boeing":85.5,"Caterpillar":77.97,"Chevron":60.03,"Cisco.Systems":21.03,"Coca.Cola":20.905,"DowDuPont":40.91,"ExxonMobil":63.92,"General.Electric":34.12,"Goldman.Sachs":168.55,"IBM":82.02,"Intel":19.45,"Johnson...Johnson":58.22,"JPMorgan.Chase":42.6,"McDonald.s":35.08,"Merck":35,"Microsoft":27.03,"Nike":10.35375,"Pfizer":24.95,"Procter...Gamble":56.26,"The.Home.Depot":40.81,"Travelers":43.27,"United.Technologies":64.21,"UnitedHealth.Group":50.12,"Verizon":29.28195,"Walmart":46.4,"Walt.Disney":26.96252}
{"Date":"2006-04-21","X3M":85.06,"American.Express":52.25,"Apple":9.57714,"Boeing":86.46,"Caterpillar":77.87,"Chevron":61.48,"Cisco.Systems":20.68,"Coca.Cola":20.925,"DowDuPont":41.11,"ExxonMobil":65,"General.Electric":33.97,"Goldman.Sachs":165.89,"IBM":81.66,"Intel":19.06,"Johnson...Johnson":58.37,"JPMorgan.Chase":42.5,"McDonald.s":34.6,"Merck":34.74,"Microsoft":27.15,"Nike":10.3775,"Pfizer":24.87,"Procter...Gamble":56.34,"The.Home.Depot":40.28,"Travelers":42.71,"United.Technologies":64.22,"UnitedHealth.Group":49.57,"Verizon":29.24598,"Walmart":45.82,"Walt.Disney":26.64694}
{"Date":"2006-04-24","X3M":85.46,"American.Express":51.78,"Apple":9.39286,"Boeing":86.1,"Caterpillar":77.38,"Chevron":60.99,"Cisco.Systems":20.29,"Coca.Cola":20.78,"DowDuPont":41.17,"ExxonMobil":64.41,"General.Electric":33.93,"Goldman.Sachs":165.35001,"IBM":82.11,"Intel":18.91,"Johnson...Johnson":58.33,"JPMorgan.Chase":42.68,"McDonald.s":34.26,"Merck":34.37,"Microsoft":27.11,"Nike":10.3375,"Pfizer":24.79,"Procter...Gamble":56.6,"The.Home.Depot":40.08,"Travelers":42.95,"United.Technologies":64.53,"UnitedHealth.Group":50.16,"Verizon":29.04812,"Walmart":45.54,"Walt.Disney":26.89349}
{"Date":"2006-04-25","X3M":84.81,"American.Express":51.31,"Apple":9.45286,"Boeing":85.11,"Caterpillar":74.93,"Chevron":60.41,"Cisco.Systems":20.47,"Coca.Cola":20.675,"DowDuPont":41.2,"ExxonMobil":63.95,"General.Electric":33.97,"Goldman.Sachs":162.8,"IBM":82.67,"Intel":19.15,"Johnson...Johnson":58.21,"JPMorgan.Chase":42.22,"McDonald.s":33.85,"Merck":34.24,"Microsoft":27.11,"Nike":10.2525,"Pfizer":24.72,"Procter...Gamble":57.27,"The.Home.Depot":39.96,"Travelers":42.88,"United.Technologies":64.15,"UnitedHealth.Group":49.36,"Verizon":29.22799,"Walmart":45.63,"Walt.Disney":26.62722}
{"Date":"2006-04-26","X3M":85.52,"American.Express":51.9,"Apple":9.73571,"Boeing":84.91,"Caterpillar":75.95,"Chevron":60.22,"Cisco.Systems":20.73,"Coca.Cola":20.86,"DowDuPont":41.6,"ExxonMobil":63.1,"General.Electric":34.13,"Goldman.Sachs":163.39999,"IBM":83.35,"Intel":19.49,"Johnson...Johnson":58.54,"JPMorgan.Chase":42.66,"McDonald.s":34.11,"Merck":34.32,"Microsoft":27.1,"Nike":10.1575,"Pfizer":24.97,"Procter...Gamble":58.01,"The.Home.Depot":40.07,"Travelers":43.78,"United.Technologies":64.21,"UnitedHealth.Group":48.97,"Verizon":29.7496,"Walmart":45.98,"Walt.Disney":26.82446}
{"Date":"2006-04-27","X3M":85.23,"American.Express":53.7,"Apple":9.90857,"Boeing":84.1,"Caterpillar":75.06,"Chevron":59.98,"Cisco.Systems":20.98,"Coca.Cola":21.025,"DowDuPont":41.4,"ExxonMobil":62.42,"General.Electric":34.43,"Goldman.Sachs":163.97,"IBM":83.88,"Intel":20.08,"Johnson...Johnson":58.65,"JPMorgan.Chase":43.95,"McDonald.s":34.62,"Merck":34.6,"Microsoft":27.25,"Nike":10.23,"Pfizer":24.86,"Procter...Gamble":58.38,"The.Home.Depot":40.22,"Travelers":43.72,"United.Technologies":63.9,"UnitedHealth.Group":47.75,"Verizon":29.96543,"Walmart":45.64,"Walt.Disney":27.37673}
{"Date":"2006-04-28","X3M":85.43,"American.Express":53.81,"Apple":10.05571,"Boeing":83.45,"Caterpillar":75.74,"Chevron":61.02,"Cisco.Systems":20.95,"Coca.Cola":20.98,"DowDuPont":40.61,"ExxonMobil":63.08,"General.Electric":34.59,"Goldman.Sachs":160.28999,"IBM":82.34,"Intel":19.98,"Johnson...Johnson":58.61,"JPMorgan.Chase":45.38,"McDonald.s":34.57,"Merck":34.42,"Microsoft":24.15,"Nike":10.23,"Pfizer":25.33,"Procter...Gamble":58.21,"The.Home.Depot":39.93,"Travelers":44.03,"United.Technologies":62.81,"UnitedHealth.Group":49.74,"Verizon":29.70463,"Walmart":45.03,"Walt.Disney":27.57397}
{"Date":"2006-05-01","X3M":84.97,"American.Express":52.81,"Apple":9.94286,"Boeing":83.86,"Caterpillar":75.63,"Chevron":61.17,"Cisco.Systems":20.96,"Coca.Cola":20.985,"DowDuPont":41.68,"ExxonMobil":63.42,"General.Electric":34.39,"Goldman.Sachs":156.45,"IBM":82.23,"Intel":19.49,"Johnson...Johnson":58.59,"JPMorgan.Chase":44.78,"McDonald.s":34.37,"Merck":34.24,"Microsoft":24.29,"Nike":10.2125,"Pfizer":25.12,"Procter...Gamble":57.88,"The.Home.Depot":40.54,"Travelers":43.4,"United.Technologies":62.93,"UnitedHealth.Group":49.8,"Verizon":29.48879,"Walmart":45.93,"Walt.Disney":27.28797}
{"Date":"2006-05-02","X3M":84.5,"American.Express":52.53,"Apple":10.23143,"Boeing":85.33,"Caterpillar":77.48,"Chevron":62.8,"Cisco.Systems":21.39,"Coca.Cola":21.12,"DowDuPont":41.8,"ExxonMobil":64.67,"General.Electric":34.48,"Goldman.Sachs":158.83,"IBM":82.42,"Intel":19.59,"Johnson...Johnson":58.67,"JPMorgan.Chase":45.5,"McDonald.s":34.41,"Merck":34.48,"Microsoft":24.01,"Nike":10.19625,"Pfizer":25.18,"Procter...Gamble":58.11,"The.Home.Depot":40.2,"Travelers":45.6,"United.Technologies":63.56,"UnitedHealth.Group":48.58,"Verizon":29.3539,"Walmart":46.16,"Walt.Disney":27.50493}
{"Date":"2006-05-03","X3M":85.9,"American.Express":52.38,"Apple":10.16286,"Boeing":85.87,"Caterpillar":78.1,"Chevron":61.9,"Cisco.Systems":21.49,"Coca.Cola":20.96,"DowDuPont":42.2,"ExxonMobil":63.77,"General.Electric":34.4,"Goldman.Sachs":159.14999,"IBM":82.7,"Intel":19.16,"Johnson...Johnson":58.35,"JPMorgan.Chase":45.46,"McDonald.s":34.86,"Merck":34.15,"Microsoft":23.17,"Nike":10.14125,"Pfizer":25.17,"Procter...Gamble":56.22,"The.Home.Depot":40.37,"Travelers":45.85,"United.Technologies":63.36,"UnitedHealth.Group":46.61,"Verizon":29.3539,"Walmart":46.69,"Walt.Disney":27.72189}
{"Date":"2006-05-04","X3M":86.47,"American.Express":52.75,"Apple":10.16143,"Boeing":86.64,"Caterpillar":78.81,"Chevron":62,"Cisco.Systems":21.86,"Coca.Cola":21.04,"DowDuPont":42.45,"ExxonMobil":63.31,"General.Electric":34.8,"Goldman.Sachs":158.03999,"IBM":82.43,"Intel":19.34,"Johnson...Johnson":58.26,"JPMorgan.Chase":45.69,"McDonald.s":34.85,"Merck":34.31,"Microsoft":23.44,"Nike":10.12,"Pfizer":25.22,"Procter...Gamble":55.86,"The.Home.Depot":40.26,"Travelers":45.86,"United.Technologies":63.77,"UnitedHealth.Group":46.53,"Verizon":29.49779,"Walmart":46.4,"Walt.Disney":28.00789}
{"Date":"2006-05-05","X3M":87.3,"American.Express":53.75,"Apple":10.27,"Boeing":88.47,"Caterpillar":79.98,"Chevron":62.35,"Cisco.Systems":21.75,"Coca.Cola":21.355,"DowDuPont":42.47,"ExxonMobil":64,"General.Electric":35.16,"Goldman.Sachs":164.39,"IBM":83.28,"Intel":19.51,"Johnson...Johnson":58.7,"JPMorgan.Chase":46.65,"McDonald.s":35.21,"Merck":34.48,"Microsoft":23.8,"Nike":10.19375,"Pfizer":25.41,"Procter...Gamble":55.73,"The.Home.Depot":41.29,"Travelers":45.76,"United.Technologies":64.91,"UnitedHealth.Group":46.39,"Verizon":29.69564,"Walmart":47.25,"Walt.Disney":28.68836}
{"Date":"2006-05-08","X3M":88.13,"American.Express":53.6,"Apple":10.27,"Boeing":87.59,"Caterpillar":79.9,"Chevron":62.01,"Cisco.Systems":21.76,"Coca.Cola":21.685,"DowDuPont":42.86,"ExxonMobil":63.71,"General.Electric":35,"Goldman.Sachs":163.53,"IBM":82.89,"Intel":20.11,"Johnson...Johnson":58.71,"JPMorgan.Chase":46.1,"McDonald.s":35.39,"Merck":34.45,"Microsoft":23.73,"Nike":10.28125,"Pfizer":25.54,"Procter...Gamble":56.34,"The.Home.Depot":41.01,"Travelers":45.59,"United.Technologies":64.89,"UnitedHealth.Group":45.08,"Verizon":29.60571,"Walmart":47.57,"Walt.Disney":28.37278}
{"Date":"2006-05-09","X3M":87.58,"American.Express":53.57,"Apple":10.14714,"Boeing":87.99,"Caterpillar":81.14,"Chevron":62.86,"Cisco.Systems":21.68,"Coca.Cola":21.835,"DowDuPont":42.95,"ExxonMobil":63.94,"General.Electric":35,"Goldman.Sachs":165.75,"IBM":83.23,"Intel":19.9,"Johnson...Johnson":58.36,"JPMorgan.Chase":46.02,"McDonald.s":35.83,"Merck":34.43,"Microsoft":23.62,"Nike":10.275,"Pfizer":25.51,"Procter...Gamble":56.5,"The.Home.Depot":41.36,"Travelers":45.29,"United.Technologies":65.07,"UnitedHealth.Group":43.8,"Verizon":29.54275,"Walmart":47.87,"Walt.Disney":29.1716}
{"Date":"2006-05-10","X3M":87.65,"American.Express":53.62,"Apple":10.08571,"Boeing":88.94,"Caterpillar":80.97,"Chevron":62.88,"Cisco.Systems":20.75,"Coca.Cola":21.79,"DowDuPont":42.26,"ExxonMobil":63.88,"General.Electric":34.7,"Goldman.Sachs":164.09,"IBM":82.9,"Intel":19.58,"Johnson...Johnson":58.32,"JPMorgan.Chase":45.92,"McDonald.s":35.96,"Merck":34.67,"Microsoft":23.77,"Nike":10.29125,"Pfizer":25.04,"Procter...Gamble":56.34,"The.Home.Depot":41.21,"Travelers":45.5,"United.Technologies":66.15,"UnitedHealth.Group":46.17,"Verizon":29.0841,"Walmart":47.78,"Walt.Disney":29.69428}
{"Date":"2006-05-11","X3M":87.17,"American.Express":52.71,"Apple":9.73571,"Boeing":88.21,"Caterpillar":79.62,"Chevron":62.71,"Cisco.Systems":20.05,"Coca.Cola":21.69,"DowDuPont":41.66,"ExxonMobil":63.46,"General.Electric":34.51,"Goldman.Sachs":159.28,"IBM":82.46,"Intel":19.36,"Johnson...Johnson":58.84,"JPMorgan.Chase":45.15,"McDonald.s":35.35,"Merck":34.51,"Microsoft":23.22,"Nike":10.16375,"Pfizer":24.81,"Procter...Gamble":55.65,"The.Home.Depot":40.72,"Travelers":45.08,"United.Technologies":65.82,"UnitedHealth.Group":44.37,"Verizon":28.6884,"Walmart":47.25,"Walt.Disney":29.38856}
{"Date":"2006-05-12","X3M":86.57,"American.Express":52.89,"Apple":9.67143,"Boeing":87.01,"Caterpillar":77.81,"Chevron":61.38,"Cisco.Systems":20.34,"Coca.Cola":21.59,"DowDuPont":41.12,"ExxonMobil":62.24,"General.Electric":34.28,"Goldman.Sachs":156.11,"IBM":82.39,"Intel":19.04,"Johnson...Johnson":58.83,"JPMorgan.Chase":44.32,"McDonald.s":34.88,"Merck":34.29,"Microsoft":23.17,"Nike":10.1875,"Pfizer":24.5,"Procter...Gamble":55.01,"The.Home.Depot":40,"Travelers":44.72,"United.Technologies":64.9,"UnitedHealth.Group":45.84,"Verizon":28.58947,"Walmart":46.54,"Walt.Disney":29.48718}
{"Date":"2006-05-15","X3M":87.12,"American.Express":53.13,"Apple":9.68429,"Boeing":85.86,"Caterpillar":77.47,"Chevron":60.56,"Cisco.Systems":20.56,"Coca.Cola":21.97,"DowDuPont":40.92,"ExxonMobil":62,"General.Electric":34.56,"Goldman.Sachs":153.14,"IBM":82.89,"Intel":19.32,"Johnson...Johnson":59.97,"JPMorgan.Chase":44.54,"McDonald.s":34.97,"Merck":34.69,"Microsoft":23.15,"Nike":10.205,"Pfizer":24.89,"Procter...Gamble":55.57,"The.Home.Depot":40.5,"Travelers":44.94,"United.Technologies":64.78,"UnitedHealth.Group":46.7,"Verizon":28.34665,"Walmart":47.43,"Walt.Disney":29.57594}
{"Date":"2006-05-16","X3M":86.76,"American.Express":52.98,"Apple":9.28286,"Boeing":86.4,"Caterpillar":77.34,"Chevron":61.02,"Cisco.Systems":20.21,"Coca.Cola":21.92,"DowDuPont":41.37,"ExxonMobil":61.96,"General.Electric":34.79,"Goldman.Sachs":152.7,"IBM":82.16,"Intel":19.06,"Johnson...Johnson":60.25,"JPMorgan.Chase":44.32,"McDonald.s":34.7,"Merck":35.12,"Microsoft":23.01,"Nike":10.08375,"Pfizer":24.9,"Procter...Gamble":56.04,"The.Home.Depot":38.45,"Travelers":44.79,"United.Technologies":65.19,"UnitedHealth.Group":47.01,"Verizon":28.50853,"Walmart":48.07,"Walt.Disney":29.93097}
{"Date":"2006-05-17","X3M":84.42,"American.Express":52,"Apple":9.32286,"Boeing":83.77,"Caterpillar":75.91,"Chevron":58.94,"Cisco.Systems":20.18,"Coca.Cola":21.775,"DowDuPont":40.86,"ExxonMobil":60.18,"General.Electric":34.42,"Goldman.Sachs":148.21001,"IBM":81.27,"Intel":18.66,"Johnson...Johnson":60.13,"JPMorgan.Chase":43.25,"McDonald.s":34.56,"Merck":34.34,"Microsoft":22.73,"Nike":10.0375,"Pfizer":24.27,"Procter...Gamble":55.33,"The.Home.Depot":38.01,"Travelers":44.58,"United.Technologies":63.75,"UnitedHealth.Group":46.89,"Verizon":27.70813,"Walmart":46.84,"Walt.Disney":29.34911}
{"Date":"2006-05-18","X3M":84.15,"American.Express":51.91,"Apple":9.02571,"Boeing":82.73,"Caterpillar":74.62,"Chevron":58.7,"Cisco.Systems":20.29,"Coca.Cola":21.775,"DowDuPont":40.56,"ExxonMobil":59.89,"General.Electric":34.15,"Goldman.Sachs":147.03,"IBM":80.66,"Intel":18.65,"Johnson...Johnson":60.14,"JPMorgan.Chase":42.74,"McDonald.s":34.44,"Merck":35.13,"Microsoft":22.83,"Nike":9.96875,"Pfizer":23.89,"Procter...Gamble":54.89,"The.Home.Depot":38.41,"Travelers":44.2,"United.Technologies":62.66,"UnitedHealth.Group":45.3,"Verizon":27.34841,"Walmart":47.22,"Walt.Disney":29.19132}
{"Date":"2006-05-19","X3M":84.31,"American.Express":52.23,"Apple":9.21571,"Boeing":84.61,"Caterpillar":72.78,"Chevron":58.47,"Cisco.Systems":20.87,"Coca.Cola":21.825,"DowDuPont":41.04,"ExxonMobil":60.45,"General.Electric":34.16,"Goldman.Sachs":149.41,"IBM":80.28,"Intel":18.36,"Johnson...Johnson":59.9,"JPMorgan.Chase":42.75,"McDonald.s":34.15,"Merck":34.42,"Microsoft":22.56,"Nike":9.8375,"Pfizer":23.82,"Procter...Gamble":54.15,"The.Home.Depot":38.94,"Travelers":44.65,"United.Technologies":62.7,"UnitedHealth.Group":44.42,"Verizon":27.78907,"Walmart":47.32,"Walt.Disney":29.73373}
{"Date":"2006-05-22","X3M":83.73,"American.Express":51.9,"Apple":9.05429,"Boeing":85.71,"Caterpillar":72.87,"Chevron":58.22,"Cisco.Systems":20.6,"Coca.Cola":21.8,"DowDuPont":40.12,"ExxonMobil":60.78,"General.Electric":34.07,"Goldman.Sachs":146.14999,"IBM":80.02,"Intel":18.01,"Johnson...Johnson":59.86,"JPMorgan.Chase":42.64,"McDonald.s":34.03,"Merck":34.41,"Microsoft":22.88,"Nike":9.7475,"Pfizer":23.72,"Procter...Gamble":54.28,"The.Home.Depot":38.49,"Travelers":44.06,"United.Technologies":62.94,"UnitedHealth.Group":43.52,"Verizon":27.69015,"Walmart":47.35,"Walt.Disney":29.5858}
{"Date":"2006-05-23","X3M":83.44,"American.Express":52.22,"Apple":9.02143,"Boeing":85.15,"Caterpillar":73.72,"Chevron":58.1,"Cisco.Systems":20.37,"Coca.Cola":21.79,"DowDuPont":39.82,"ExxonMobil":60.39,"General.Electric":34.01,"Goldman.Sachs":143.7,"IBM":79.83,"Intel":17.95,"Johnson...Johnson":60,"JPMorgan.Chase":42.17,"McDonald.s":33.53,"Merck":34.44,"Microsoft":22.79,"Nike":9.87375,"Pfizer":23.99,"Procter...Gamble":54.49,"The.Home.Depot":37.84,"Travelers":43.85,"United.Technologies":62.49,"UnitedHealth.Group":42.82,"Verizon":27.76209,"Walmart":47.52,"Walt.Disney":29.81262}
{"Date":"2006-05-24","X3M":83.82,"American.Express":53.41,"Apple":9.04857,"Boeing":82.38,"Caterpillar":73.59,"Chevron":57.6,"Cisco.Systems":20.49,"Coca.Cola":22.015,"DowDuPont":39.4,"ExxonMobil":60.1,"General.Electric":34.26,"Goldman.Sachs":143.92,"IBM":79.78,"Intel":17.89,"Johnson...Johnson":60.79,"JPMorgan.Chase":42.15,"McDonald.s":32.95,"Merck":33.94,"Microsoft":23.5,"Nike":9.9075,"Pfizer":23.84,"Procter...Gamble":54.82,"The.Home.Depot":38.01,"Travelers":43.68,"United.Technologies":62.06,"UnitedHealth.Group":42.09,"Verizon":27.65417,"Walmart":48.03,"Walt.Disney":29.72387}
{"Date":"2006-05-25","X3M":83.26,"American.Express":54.09,"Apple":9.19,"Boeing":82.99,"Caterpillar":73.96,"Chevron":59.49,"Cisco.Systems":20.52,"Coca.Cola":22.185,"DowDuPont":39.72,"ExxonMobil":61.52,"General.Electric":34.42,"Goldman.Sachs":147.32001,"IBM":80.14,"Intel":18.05,"Johnson...Johnson":60.45,"JPMorgan.Chase":42.85,"McDonald.s":33.26,"Merck":34.39,"Microsoft":23.74,"Nike":9.95625,"Pfizer":23.85,"Procter...Gamble":55.26,"The.Home.Depot":38.4,"Travelers":43.85,"United.Technologies":62.39,"UnitedHealth.Group":42.42,"Verizon":28.01391,"Walmart":49.45,"Walt.Disney":29.73373}
{"Date":"2006-05-26","X3M":83.87,"American.Express":54.41,"Apple":9.07857,"Boeing":83.5,"Caterpillar":74.42,"Chevron":59.83,"Cisco.Systems":20.31,"Coca.Cola":22.245,"DowDuPont":40.24,"ExxonMobil":61.58,"General.Electric":34.33,"Goldman.Sachs":152.94,"IBM":80.75,"Intel":18.22,"Johnson...Johnson":60.69,"JPMorgan.Chase":43.23,"McDonald.s":32.92,"Merck":34.56,"Microsoft":23.72,"Nike":10.12625,"Pfizer":24,"Procter...Gamble":55.13,"The.Home.Depot":38.67,"Travelers":43.81,"United.Technologies":62.6,"UnitedHealth.Group":43.12,"Verizon":28.31967,"Walmart":49.65,"Walt.Disney":30.08876}
{"Date":"2006-05-30","X3M":83.46,"American.Express":53.8,"Apple":8.74571,"Boeing":82.13,"Caterpillar":72.16,"Chevron":58.45,"Cisco.Systems":19.77,"Coca.Cola":21.835,"DowDuPont":39.53,"ExxonMobil":60.2,"General.Electric":34.05,"Goldman.Sachs":149.83,"IBM":80.16,"Intel":17.81,"Johnson...Johnson":59.85,"JPMorgan.Chase":42.44,"McDonald.s":32.72,"Merck":33.14,"Microsoft":23.15,"Nike":10,"Pfizer":23.58,"Procter...Gamble":54.38,"The.Home.Depot":37.7,"Travelers":43.18,"United.Technologies":62.44,"UnitedHealth.Group":43.33,"Verizon":27.79807,"Walmart":48.3,"Walt.Disney":29.78304}
{"Date":"2006-05-31","X3M":83.66,"American.Express":54.36,"Apple":8.53857,"Boeing":83.25,"Caterpillar":72.95,"Chevron":59.79,"Cisco.Systems":19.68,"Coca.Cola":22.015,"DowDuPont":39.87,"ExxonMobil":60.91,"General.Electric":34.26,"Goldman.Sachs":150.95,"IBM":79.9,"Intel":18.02,"Johnson...Johnson":60.22,"JPMorgan.Chase":42.64,"McDonald.s":33.17,"Merck":33.29,"Microsoft":22.65,"Nike":10.03875,"Pfizer":23.66,"Procter...Gamble":54.25,"The.Home.Depot":38.12,"Travelers":44.02,"United.Technologies":62.52,"UnitedHealth.Group":43.96,"Verizon":28.06786,"Walmart":48.45,"Walt.Disney":30.0789}
{"Date":"2006-06-01","X3M":84.51,"American.Express":54.78,"Apple":8.88143,"Boeing":83.64,"Caterpillar":73.29,"Chevron":59.98,"Cisco.Systems":20.5,"Coca.Cola":21.96,"DowDuPont":40.19,"ExxonMobil":61.11,"General.Electric":34.55,"Goldman.Sachs":153.55,"IBM":80.69,"Intel":18.04,"Johnson...Johnson":60.65,"JPMorgan.Chase":43.58,"McDonald.s":33.68,"Merck":33.8,"Microsoft":22.82,"Nike":10.1775,"Pfizer":23.9,"Procter...Gamble":54.48,"The.Home.Depot":38.55,"Travelers":44.41,"United.Technologies":63.2,"UnitedHealth.Group":45.72,"Verizon":28.74235,"Walmart":48.39,"Walt.Disney":30.19724}
{"Date":"2006-06-02","X3M":84.78,"American.Express":54.72,"Apple":8.80857,"Boeing":83.8,"Caterpillar":72.81,"Chevron":60.75,"Cisco.Systems":20.44,"Coca.Cola":21.945,"DowDuPont":40.84,"ExxonMobil":61.65,"General.Electric":34.66,"Goldman.Sachs":154.09,"IBM":79.52,"Intel":18.23,"Johnson...Johnson":60.74,"JPMorgan.Chase":43.81,"McDonald.s":33.51,"Merck":33.95,"Microsoft":22.76,"Nike":10.22375,"Pfizer":24.19,"Procter...Gamble":53.95,"The.Home.Depot":38,"Travelers":43.8,"United.Technologies":63.03,"UnitedHealth.Group":46.98,"Verizon":28.72437,"Walmart":47.83,"Walt.Disney":30.19724}
{"Date":"2006-06-05","X3M":82.95,"American.Express":53.6,"Apple":8.57143,"Boeing":82.13,"Caterpillar":69.33,"Chevron":59.35,"Cisco.Systems":19.88,"Coca.Cola":21.715,"DowDuPont":40.12,"ExxonMobil":60.05,"General.Electric":34.22,"Goldman.Sachs":150.39999,"IBM":79.06,"Intel":17.98,"Johnson...Johnson":60.13,"JPMorgan.Chase":42.97,"McDonald.s":33.15,"Merck":33.47,"Microsoft":22.5,"Nike":10.03125,"Pfizer":23.94,"Procter...Gamble":53.18,"The.Home.Depot":37.46,"Travelers":42.63,"United.Technologies":61.45,"UnitedHealth.Group":46.22,"Verizon":28.37363,"Walmart":47.19,"Walt.Disney":30.31558}
{"Date":"2006-06-06","X3M":82.26,"American.Express":53.26,"Apple":8.53143,"Boeing":80.65,"Caterpillar":68.48,"Chevron":58.93,"Cisco.Systems":20.17,"Coca.Cola":21.75,"DowDuPont":39.58,"ExxonMobil":60.4,"General.Electric":34.55,"Goldman.Sachs":149.24,"IBM":79.76,"Intel":17.79,"Johnson...Johnson":60.94,"JPMorgan.Chase":42.38,"McDonald.s":33.31,"Merck":33.9,"Microsoft":22.13,"Nike":10.025,"Pfizer":23.84,"Procter...Gamble":53.37,"The.Home.Depot":37.06,"Travelers":42.73,"United.Technologies":60.05,"UnitedHealth.Group":46.18,"Verizon":28.50853,"Walmart":47.03,"Walt.Disney":30.10848}
{"Date":"2006-06-07","X3M":80.34,"American.Express":53.48,"Apple":8.36571,"Boeing":81.46,"Caterpillar":66.74,"Chevron":57.17,"Cisco.Systems":19.91,"Coca.Cola":21.69,"DowDuPont":39.08,"ExxonMobil":58.82,"General.Electric":34.4,"Goldman.Sachs":149.95,"IBM":79.15,"Intel":17.39,"Johnson...Johnson":61.17,"JPMorgan.Chase":42.25,"McDonald.s":33.32,"Merck":33.96,"Microsoft":22.04,"Nike":10.0925,"Pfizer":23.91,"Procter...Gamble":53.24,"The.Home.Depot":36.71,"Travelers":42.73,"United.Technologies":60.02,"UnitedHealth.Group":46.28,"Verizon":28.63444,"Walmart":47.04,"Walt.Disney":30.22682}
{"Date":"2006-06-08","X3M":81.75,"American.Express":53.39,"Apple":8.68,"Boeing":81.19,"Caterpillar":66.89,"Chevron":57.86,"Cisco.Systems":19.89,"Coca.Cola":21.695,"DowDuPont":38.67,"ExxonMobil":59.57,"General.Electric":34.57,"Goldman.Sachs":149.76,"IBM":77.03,"Intel":17.11,"Johnson...Johnson":61.56,"JPMorgan.Chase":42.35,"McDonald.s":33.69,"Merck":33.97,"Microsoft":22.11,"Nike":10.08125,"Pfizer":23.86,"Procter...Gamble":54.74,"The.Home.Depot":37.25,"Travelers":43.34,"United.Technologies":60.31,"UnitedHealth.Group":46.25,"Verizon":28.47256,"Walmart":47.3,"Walt.Disney":29.45759}
{"Date":"2006-06-09","X3M":80.57,"American.Express":53.46,"Apple":8.46286,"Boeing":80.5,"Caterpillar":67.52,"Chevron":57.53,"Cisco.Systems":19.97,"Coca.Cola":21.775,"DowDuPont":38.23,"ExxonMobil":58.8,"General.Electric":34.07,"Goldman.Sachs":149.89,"IBM":77.63,"Intel":17.16,"Johnson...Johnson":61.38,"JPMorgan.Chase":42.1,"McDonald.s":33.38,"Merck":33.81,"Microsoft":21.92,"Nike":10.14125,"Pfizer":23.53,"Procter...Gamble":54.45,"The.Home.Depot":36.95,"Travelers":43.1,"United.Technologies":60.05,"UnitedHealth.Group":45.77,"Verizon":28.32867,"Walmart":47.13,"Walt.Disney":28.92505}
{"Date":"2006-06-12","X3M":80.16,"American.Express":52.83,"Apple":8.14286,"Boeing":77.88,"Caterpillar":66.32,"Chevron":57.59,"Cisco.Systems":19.48,"Coca.Cola":21.655,"DowDuPont":37.89,"ExxonMobil":58.24,"General.Electric":33.87,"Goldman.Sachs":145,"IBM":77.02,"Intel":16.86,"Johnson...Johnson":61.38,"JPMorgan.Chase":41.6,"McDonald.s":32.93,"Merck":33.37,"Microsoft":21.71,"Nike":10.14125,"Pfizer":23.29,"Procter...Gamble":54.31,"The.Home.Depot":36.26,"Travelers":42.7,"United.Technologies":59.62,"UnitedHealth.Group":45.16,"Verizon":28.17578,"Walmart":46.99,"Walt.Disney":28.50099}
{"Date":"2006-06-13","X3M":79.96,"American.Express":52.22,"Apple":8.33286,"Boeing":76.98,"Caterpillar":66.33,"Chevron":56.78,"Cisco.Systems":19.36,"Coca.Cola":21.455,"DowDuPont":37.14,"ExxonMobil":56.65,"General.Electric":33.73,"Goldman.Sachs":139.25,"IBM":76.93,"Intel":17.12,"Johnson...Johnson":61.05,"JPMorgan.Chase":40.53,"McDonald.s":31.94,"Merck":33.66,"Microsoft":21.51,"Nike":10.17125,"Pfizer":23.04,"Procter...Gamble":54.13,"The.Home.Depot":36.29,"Travelers":42.3,"United.Technologies":59.45,"UnitedHealth.Group":45.43,"Verizon":28.37363,"Walmart":47.53,"Walt.Disney":27.88954}
{"Date":"2006-06-14","X3M":79.9,"American.Express":52.74,"Apple":8.23,"Boeing":82.01,"Caterpillar":67.48,"Chevron":57.83,"Cisco.Systems":19.61,"Coca.Cola":21.405,"DowDuPont":37.53,"ExxonMobil":57.8,"General.Electric":33.9,"Goldman.Sachs":138.5,"IBM":77.71,"Intel":17.73,"Johnson...Johnson":61.25,"JPMorgan.Chase":39.97,"McDonald.s":32.85,"Merck":33.49,"Microsoft":21.88,"Nike":10.26,"Pfizer":23.11,"Procter...Gamble":54.83,"The.Home.Depot":36.75,"Travelers":42.55,"United.Technologies":59.62,"UnitedHealth.Group":44.98,"Verizon":28.43659,"Walmart":47.71,"Walt.Disney":28.29389}
{"Date":"2006-06-15","X3M":80.9,"American.Express":53.57,"Apple":8.48286,"Boeing":84.81,"Caterpillar":70.85,"Chevron":59.43,"Cisco.Systems":20.22,"Coca.Cola":21.52,"DowDuPont":38.26,"ExxonMobil":59.12,"General.Electric":34.11,"Goldman.Sachs":144.11999,"IBM":78.56,"Intel":18.12,"Johnson...Johnson":61.47,"JPMorgan.Chase":40.6,"McDonald.s":33.35,"Merck":34.33,"Microsoft":22.07,"Nike":10.44375,"Pfizer":23.53,"Procter...Gamble":54.88,"The.Home.Depot":37.37,"Travelers":43.82,"United.Technologies":60.81,"UnitedHealth.Group":44.75,"Verizon":28.9492,"Walmart":48.66,"Walt.Disney":28.78698}
{"Date":"2006-06-16","X3M":80.51,"American.Express":52.92,"Apple":8.22286,"Boeing":85.54,"Caterpillar":70.55,"Chevron":58.71,"Cisco.Systems":19.98,"Coca.Cola":21.605,"DowDuPont":38,"ExxonMobil":58.8,"General.Electric":33.93,"Goldman.Sachs":144,"IBM":77.95,"Intel":18.3,"Johnson...Johnson":61.68,"JPMorgan.Chase":40.16,"McDonald.s":33.14,"Merck":34.41,"Microsoft":22.1,"Nike":10.39375,"Pfizer":23.43,"Procter...Gamble":55.02,"The.Home.Depot":36.91,"Travelers":43.88,"United.Technologies":61.75,"UnitedHealth.Group":44.29,"Verizon":29.26396,"Walmart":48.31,"Walt.Disney":29.04339}
{"Date":"2006-06-19","X3M":79.43,"American.Express":52.22,"Apple":8.17143,"Boeing":84.76,"Caterpillar":69.95,"Chevron":57.51,"Cisco.Systems":19.82,"Coca.Cola":21.465,"DowDuPont":37.65,"ExxonMobil":57.39,"General.Electric":33.72,"Goldman.Sachs":143.75,"IBM":77.67,"Intel":18.24,"Johnson...Johnson":61.35,"JPMorgan.Chase":39.95,"McDonald.s":32.85,"Merck":34.46,"Microsoft":22.55,"Nike":10.38375,"Pfizer":23.06,"Procter...Gamble":54.87,"The.Home.Depot":36.86,"Travelers":44.21,"United.Technologies":60.9,"UnitedHealth.Group":43.5,"Verizon":28.93121,"Walmart":48.27,"Walt.Disney":28.66864}
{"Date":"2006-06-20","X3M":79.89,"American.Express":52.73,"Apple":8.21,"Boeing":84.85,"Caterpillar":70.99,"Chevron":57.51,"Cisco.Systems":19.73,"Coca.Cola":21.4,"DowDuPont":37.79,"ExxonMobil":57.39,"General.Electric":33.7,"Goldman.Sachs":145.26,"IBM":77.99,"Intel":18.15,"Johnson...Johnson":61.53,"JPMorgan.Chase":40.49,"McDonald.s":32.96,"Merck":34.92,"Microsoft":22.56,"Nike":10.2725,"Pfizer":22.95,"Procter...Gamble":55.58,"The.Home.Depot":36.42,"Travelers":44.02,"United.Technologies":60.98,"UnitedHealth.Group":43.71,"Verizon":29.44383,"Walmart":48.43,"Walt.Disney":28.82643}
{"Date":"2006-06-21","X3M":80.4,"American.Express":53.13,"Apple":8.26572,"Boeing":85.85,"Caterpillar":72.47,"Chevron":58.28,"Cisco.Systems":20.07,"Coca.Cola":21.505,"DowDuPont":38.23,"ExxonMobil":58.06,"General.Electric":33.67,"Goldman.Sachs":149.83,"IBM":78.3,"Intel":18.4,"Johnson...Johnson":61.79,"JPMorgan.Chase":41.21,"McDonald.s":33.4,"Merck":35.27,"Microsoft":23.08,"Nike":10.34375,"Pfizer":22.69,"Procter...Gamble":55.82,"The.Home.Depot":36.66,"Travelers":44.4,"United.Technologies":61.49,"UnitedHealth.Group":44.07,"Verizon":29.56074,"Walmart":48.9,"Walt.Disney":28.72781}
{"Date":"2006-06-22","X3M":79.59,"American.Express":52.75,"Apple":8.51143,"Boeing":84.06,"Caterpillar":72.28,"Chevron":58.66,"Cisco.Systems":19.69,"Coca.Cola":21.435,"DowDuPont":37.84,"ExxonMobil":57.97,"General.Electric":33.24,"Goldman.Sachs":148.31,"IBM":77.19,"Intel":18.25,"Johnson...Johnson":61.18,"JPMorgan.Chase":41.07,"McDonald.s":32.55,"Merck":35.25,"Microsoft":22.88,"Nike":10.48375,"Pfizer":22.65,"Procter...Gamble":55.85,"The.Home.Depot":36.48,"Travelers":44.29,"United.Technologies":61.89,"UnitedHealth.Group":44.43,"Verizon":29.44383,"Walmart":48.48,"Walt.Disney":28.87574}
{"Date":"2006-06-23","X3M":79.92,"American.Express":52.59,"Apple":8.40428,"Boeing":83.39,"Caterpillar":72.14,"Chevron":58.71,"Cisco.Systems":19.61,"Coca.Cola":21.375,"DowDuPont":38.2,"ExxonMobil":58.1,"General.Electric":33.16,"Goldman.Sachs":147.92,"IBM":77.1,"Intel":18,"Johnson...Johnson":61.32,"JPMorgan.Chase":40.87,"McDonald.s":32.6,"Merck":34.94,"Microsoft":22.5,"Nike":10.545,"Pfizer":22.64,"Procter...Gamble":55.73,"The.Home.Depot":36.41,"Travelers":44.15,"United.Technologies":62.28,"UnitedHealth.Group":45.23,"Verizon":29.52477,"Walmart":47.94,"Walt.Disney":28.71795}
{"Date":"2006-06-26","X3M":80.21,"American.Express":52.99,"Apple":8.42714,"Boeing":83.89,"Caterpillar":72.48,"Chevron":59.68,"Cisco.Systems":19.6,"Coca.Cola":21.415,"DowDuPont":38.62,"ExxonMobil":58.82,"General.Electric":33.21,"Goldman.Sachs":149.89999,"IBM":77.15,"Intel":18.28,"Johnson...Johnson":60.21,"JPMorgan.Chase":41.5,"McDonald.s":32.66,"Merck":35.02,"Microsoft":22.82,"Nike":10.53125,"Pfizer":23.01,"Procter...Gamble":55.99,"The.Home.Depot":36.64,"Travelers":44.42,"United.Technologies":62.24,"UnitedHealth.Group":44.94,"Verizon":29.4798,"Walmart":48.07,"Walt.Disney":29.26036}
{"Date":"2006-06-27","X3M":78.7,"American.Express":52.31,"Apple":8.20429,"Boeing":81.93,"Caterpillar":71.65,"Chevron":60.1,"Cisco.Systems":19.3,"Coca.Cola":21.255,"DowDuPont":38.05,"ExxonMobil":59.65,"General.Electric":32.88,"Goldman.Sachs":147.16,"IBM":76.63,"Intel":18.05,"Johnson...Johnson":59.55,"JPMorgan.Chase":40.84,"McDonald.s":32.51,"Merck":34.71,"Microsoft":22.86,"Nike":10.45375,"Pfizer":22.8,"Procter...Gamble":55.75,"The.Home.Depot":36.37,"Travelers":43.98,"United.Technologies":61.4,"UnitedHealth.Group":44.22,"Verizon":29.17403,"Walmart":47.63,"Walt.Disney":29.00394}
{"Date":"2006-06-28","X3M":79.28,"American.Express":52.18,"Apple":8.00286,"Boeing":82.64,"Caterpillar":72.71,"Chevron":61.36,"Cisco.Systems":19.38,"Coca.Cola":21.21,"DowDuPont":37.75,"ExxonMobil":61.12,"General.Electric":32.93,"Goldman.Sachs":146.49,"IBM":76.56,"Intel":18.66,"Johnson...Johnson":59.23,"JPMorgan.Chase":41.27,"McDonald.s":31.97,"Merck":35.1,"Microsoft":23.16,"Nike":9.965,"Pfizer":22.9,"Procter...Gamble":55.77,"The.Home.Depot":36.16,"Travelers":43.95,"United.Technologies":61.33,"UnitedHealth.Group":44.43,"Verizon":29.32692,"Walmart":47.92,"Walt.Disney":28.97436}
{"Date":"2006-06-29","X3M":81.15,"American.Express":53.89,"Apple":8.42429,"Boeing":83,"Caterpillar":74.4,"Chevron":62.45,"Cisco.Systems":19.91,"Coca.Cola":21.53,"DowDuPont":38.73,"ExxonMobil":62.37,"General.Electric":33.27,"Goldman.Sachs":152.2,"IBM":77.59,"Intel":19.32,"Johnson...Johnson":59.89,"JPMorgan.Chase":42.68,"McDonald.s":33.56,"Merck":35.89,"Microsoft":23.47,"Nike":10.1225,"Pfizer":23.24,"Procter...Gamble":56.99,"The.Home.Depot":36.46,"Travelers":44.64,"United.Technologies":63.29,"UnitedHealth.Group":45.01,"Verizon":29.94745,"Walmart":48.71,"Walt.Disney":29.46746}
{"Date":"2006-06-30","X3M":80.77,"American.Express":53.22,"Apple":8.18143,"Boeing":81.91,"Caterpillar":74.48,"Chevron":62.06,"Cisco.Systems":19.53,"Coca.Cola":21.51,"DowDuPont":39.03,"ExxonMobil":61.35,"General.Electric":32.96,"Goldman.Sachs":150.42999,"IBM":76.82,"Intel":19,"Johnson...Johnson":59.92,"JPMorgan.Chase":42,"McDonald.s":33.6,"Merck":36.43,"Microsoft":23.3,"Nike":10.125,"Pfizer":23.47,"Procter...Gamble":55.6,"The.Home.Depot":35.79,"Travelers":44.58,"United.Technologies":63.42,"UnitedHealth.Group":44.78,"Verizon":30.11832,"Walmart":48.17,"Walt.Disney":29.5858}
{"Date":"2006-07-03","X3M":81.12,"American.Express":53.66,"Apple":8.27857,"Boeing":81.3,"Caterpillar":74.77,"Chevron":62.75,"Cisco.Systems":20,"Coca.Cola":21.685,"DowDuPont":39.47,"ExxonMobil":62.15,"General.Electric":33.33,"Goldman.Sachs":152.45,"IBM":78.02,"Intel":19.36,"Johnson...Johnson":60.15,"JPMorgan.Chase":42.87,"McDonald.s":33.97,"Merck":36.62,"Microsoft":23.7,"Nike":10.16625,"Pfizer":23.58,"Procter...Gamble":56.3,"The.Home.Depot":35.77,"Travelers":45.03,"United.Technologies":63.99,"UnitedHealth.Group":45.01,"Verizon":30.17228,"Walmart":47.57,"Walt.Disney":29.60552}
{"Date":"2006-07-05","X3M":80.55,"American.Express":52.5,"Apple":8.14286,"Boeing":80.17,"Caterpillar":73.13,"Chevron":63.88,"Cisco.Systems":19.6,"Coca.Cola":21.51,"DowDuPont":38.73,"ExxonMobil":62.55,"General.Electric":33.31,"Goldman.Sachs":150.95,"IBM":77.77,"Intel":18.75,"Johnson...Johnson":60.04,"JPMorgan.Chase":42.41,"McDonald.s":33.76,"Merck":36.69,"Microsoft":23.35,"Nike":10.00625,"Pfizer":23.68,"Procter...Gamble":55.93,"The.Home.Depot":35.53,"Travelers":44.47,"United.Technologies":63.85,"UnitedHealth.Group":45.11,"Verizon":29.93845,"Walmart":47.02,"Walt.Disney":29.65483}
{"Date":"2006-07-06","X3M":81.39,"American.Express":52.54,"Apple":7.96714,"Boeing":80.81,"Caterpillar":73.65,"Chevron":63.98,"Cisco.Systems":19.63,"Coca.Cola":21.665,"DowDuPont":38.37,"ExxonMobil":63.47,"General.Electric":33.5,"Goldman.Sachs":150.58,"IBM":78.09,"Intel":18.85,"Johnson...Johnson":60.52,"JPMorgan.Chase":42.45,"McDonald.s":33.69,"Merck":36.66,"Microsoft":23.48,"Nike":9.97375,"Pfizer":23.68,"Procter...Gamble":56.45,"The.Home.Depot":35.47,"Travelers":44.62,"United.Technologies":63.85,"UnitedHealth.Group":44.83,"Verizon":29.69564,"Walmart":46.72,"Walt.Disney":29.62525}
{"Date":"2006-07-07","X3M":74.1,"American.Express":51.98,"Apple":7.91429,"Boeing":79.99,"Caterpillar":72.58,"Chevron":63.68,"Cisco.Systems":19.39,"Coca.Cola":21.59,"DowDuPont":37.86,"ExxonMobil":62.84,"General.Electric":33.3,"Goldman.Sachs":148.51,"IBM":76.42,"Intel":18.56,"Johnson...Johnson":60.62,"JPMorgan.Chase":42.41,"McDonald.s":33.18,"Merck":36.97,"Microsoft":23.3,"Nike":9.885,"Pfizer":23.68,"Procter...Gamble":56.5,"The.Home.Depot":35.37,"Travelers":44.1,"United.Technologies":63.1,"UnitedHealth.Group":45.39,"Verizon":29.41685,"Walmart":46,"Walt.Disney":29.41815}
{"Date":"2006-07-10","X3M":73.11,"American.Express":52.1,"Apple":7.85714,"Boeing":80.35,"Caterpillar":73.27,"Chevron":64.27,"Cisco.Systems":18.97,"Coca.Cola":21.815,"DowDuPont":38.04,"ExxonMobil":63.04,"General.Electric":33.45,"Goldman.Sachs":148.85001,"IBM":76.67,"Intel":18.18,"Johnson...Johnson":60.95,"JPMorgan.Chase":42.58,"McDonald.s":33.68,"Merck":36.82,"Microsoft":23.5,"Nike":9.8725,"Pfizer":23.87,"Procter...Gamble":56.98,"The.Home.Depot":35,"Travelers":44.37,"United.Technologies":62.87,"UnitedHealth.Group":46.82,"Verizon":29.65966,"Walmart":46.18,"Walt.Disney":29.5069}
{"Date":"2006-07-11","X3M":73.09,"American.Express":52.49,"Apple":7.95,"Boeing":81.63,"Caterpillar":73.4,"Chevron":65.3,"Cisco.Systems":18.69,"Coca.Cola":21.905,"DowDuPont":38.25,"ExxonMobil":63.98,"General.Electric":33.26,"Goldman.Sachs":148.67,"IBM":76.47,"Intel":18.67,"Johnson...Johnson":60.77,"JPMorgan.Chase":42.87,"McDonald.s":34.28,"Merck":37.27,"Microsoft":23.1,"Nike":9.82375,"Pfizer":23.49,"Procter...Gamble":57.25,"The.Home.Depot":34.38,"Travelers":44.62,"United.Technologies":63.84,"UnitedHealth.Group":48.09,"Verizon":29.39886,"Walmart":46.13,"Walt.Disney":29.83235}
{"Date":"2006-07-12","X3M":72.72,"American.Express":52.2,"Apple":7.56571,"Boeing":80.92,"Caterpillar":71.31,"Chevron":64.87,"Cisco.Systems":18.26,"Coca.Cola":21.785,"DowDuPont":37.63,"ExxonMobil":63.97,"General.Electric":33.06,"Goldman.Sachs":145.27,"IBM":75.48,"Intel":17.88,"Johnson...Johnson":60.62,"JPMorgan.Chase":42.25,"McDonald.s":33.81,"Merck":36.7,"Microsoft":22.64,"Nike":9.82625,"Pfizer":23.18,"Procter...Gamble":56.61,"The.Home.Depot":33.61,"Travelers":44.2,"United.Technologies":63.24,"UnitedHealth.Group":48.06,"Verizon":29.04812,"Walmart":45.15,"Walt.Disney":29.49704}
{"Date":"2006-07-13","X3M":71.63,"American.Express":51.25,"Apple":7.46429,"Boeing":79.59,"Caterpillar":69.7,"Chevron":64.94,"Cisco.Systems":18.02,"Coca.Cola":21.55,"DowDuPont":36.79,"ExxonMobil":64.07,"General.Electric":32.67,"Goldman.Sachs":142.55,"IBM":74.24,"Intel":17.72,"Johnson...Johnson":60.27,"JPMorgan.Chase":41.39,"McDonald.s":33.17,"Merck":36.94,"Microsoft":22.26,"Nike":9.845,"Pfizer":22.87,"Procter...Gamble":56.54,"The.Home.Depot":34.07,"Travelers":43.68,"United.Technologies":61.43,"UnitedHealth.Group":48.01,"Verizon":28.5445,"Walmart":44.16,"Walt.Disney":28.30375}
{"Date":"2006-07-14","X3M":71.22,"American.Express":51.27,"Apple":7.23857,"Boeing":77.25,"Caterpillar":69.19,"Chevron":66.38,"Cisco.Systems":17.94,"Coca.Cola":21.325,"DowDuPont":36.91,"ExxonMobil":64.9,"General.Electric":32.11,"Goldman.Sachs":140.10001,"IBM":73.57,"Intel":17.88,"Johnson...Johnson":60.46,"JPMorgan.Chase":40.89,"McDonald.s":33.04,"Merck":36.15,"Microsoft":22.29,"Nike":9.8225,"Pfizer":22.42,"Procter...Gamble":55.66,"The.Home.Depot":33.84,"Travelers":43.56,"United.Technologies":58.81,"UnitedHealth.Group":47.55,"Verizon":28.43659,"Walmart":43.05,"Walt.Disney":28.09665}
{"Date":"2006-07-17","X3M":70.66,"American.Express":51.25,"Apple":7.48143,"Boeing":78.95,"Caterpillar":69.19,"Chevron":64.87,"Cisco.Systems":17.97,"Coca.Cola":21.35,"DowDuPont":36.56,"ExxonMobil":64,"General.Electric":32.36,"Goldman.Sachs":140.86999,"IBM":73.7,"Intel":17.84,"Johnson...Johnson":60.91,"JPMorgan.Chase":40.73,"McDonald.s":34.72,"Merck":36.37,"Microsoft":22.48,"Nike":9.86125,"Pfizer":22.41,"Procter...Gamble":55.82,"The.Home.Depot":33.6,"Travelers":43.54,"United.Technologies":57.96,"UnitedHealth.Group":47.65,"Verizon":28.40061,"Walmart":43.02,"Walt.Disney":28.20513}
{"Date":"2006-07-18","X3M":70.85,"American.Express":50.95,"Apple":7.55714,"Boeing":79.17,"Caterpillar":69.47,"Chevron":65.55,"Cisco.Systems":17.88,"Coca.Cola":21.775,"DowDuPont":36.26,"ExxonMobil":64.61,"General.Electric":32.46,"Goldman.Sachs":142.34,"IBM":74.26,"Intel":18.21,"Johnson...Johnson":60.6,"JPMorgan.Chase":40.71,"McDonald.s":34.81,"Merck":36.69,"Microsoft":22.74,"Nike":9.8125,"Pfizer":22.58,"Procter...Gamble":55.81,"The.Home.Depot":33.13,"Travelers":43.11,"United.Technologies":58.88,"UnitedHealth.Group":48.4,"Verizon":28.40061,"Walmart":43.17,"Walt.Disney":28.69823}
{"Date":"2006-07-19","X3M":71.02,"American.Express":52.1,"Apple":7.72857,"Boeing":82.29,"Caterpillar":71.12,"Chevron":65.99,"Cisco.Systems":18,"Coca.Cola":21.91,"DowDuPont":37.2,"ExxonMobil":64.66,"General.Electric":32.88,"Goldman.Sachs":146.97,"IBM":76.07,"Intel":18.49,"Johnson...Johnson":61.31,"JPMorgan.Chase":43.05,"McDonald.s":35.09,"Merck":37.32,"Microsoft":23.4,"Nike":9.85,"Pfizer":23.3,"Procter...Gamble":56.64,"The.Home.Depot":34.35,"Travelers":44.11,"United.Technologies":61.07,"UnitedHealth.Group":50.93,"Verizon":29.06611,"Walmart":44.2,"Walt.Disney":28.85602}
{"Date":"2006-07-20","X3M":71.1,"American.Express":51.79,"Apple":8.64286,"Boeing":80.69,"Caterpillar":69.08,"Chevron":65.32,"Cisco.Systems":17.88,"Coca.Cola":21.92,"DowDuPont":37,"ExxonMobil":64.25,"General.Electric":32.48,"Goldman.Sachs":145.17999,"IBM":75.48,"Intel":17.1,"Johnson...Johnson":61.37,"JPMorgan.Chase":42.98,"McDonald.s":34.67,"Merck":37.3,"Microsoft":22.85,"Nike":9.95,"Pfizer":23.71,"Procter...Gamble":56.61,"The.Home.Depot":33.98,"Travelers":44.31,"United.Technologies":60.25,"UnitedHealth.Group":50.21,"Verizon":29.00316,"Walmart":44.29,"Walt.Disney":28.71795}
{"Date":"2006-07-21","X3M":70.72,"American.Express":50.62,"Apple":8.67429,"Boeing":79.08,"Caterpillar":68.35,"Chevron":64.45,"Cisco.Systems":17.46,"Coca.Cola":21.95,"DowDuPont":36.52,"ExxonMobil":63.93,"General.Electric":32.25,"Goldman.Sachs":142.03999,"IBM":74.86,"Intel":17.15,"Johnson...Johnson":61.73,"JPMorgan.Chase":43.15,"McDonald.s":34.7,"Merck":37.36,"Microsoft":23.87,"Nike":10.0075,"Pfizer":23.83,"Procter...Gamble":56.07,"The.Home.Depot":33.85,"Travelers":44.22,"United.Technologies":59.96,"UnitedHealth.Group":50,"Verizon":28.66142,"Walmart":43.72,"Walt.Disney":28.07692}
{"Date":"2006-07-24","X3M":71.69,"American.Express":50.66,"Apple":8.77429,"Boeing":81.44,"Caterpillar":70.52,"Chevron":66.27,"Cisco.Systems":17.95,"Coca.Cola":22,"DowDuPont":37.42,"ExxonMobil":65.36,"General.Electric":32.62,"Goldman.Sachs":146.89999,"IBM":75.99,"Intel":17.48,"Johnson...Johnson":61.98,"JPMorgan.Chase":44.2,"McDonald.s":34.84,"Merck":38.95,"Microsoft":24,"Nike":10.08,"Pfizer":24.79,"Procter...Gamble":56.9,"The.Home.Depot":34.61,"Travelers":45.12,"United.Technologies":61.45,"UnitedHealth.Group":50.8,"Verizon":29.30893,"Walmart":44.43,"Walt.Disney":28.9645}
{"Date":"2006-07-25","X3M":68.11,"American.Express":50.84,"Apple":8.84714,"Boeing":83.75,"Caterpillar":70.66,"Chevron":66.95,"Cisco.Systems":18.07,"Coca.Cola":22.125,"DowDuPont":37.59,"ExxonMobil":65.74,"General.Electric":32.7,"Goldman.Sachs":148.49,"IBM":75.89,"Intel":17.54,"Johnson...Johnson":62,"JPMorgan.Chase":44.63,"McDonald.s":34.76,"Merck":39.27,"Microsoft":24.22,"Nike":10.045,"Pfizer":24.96,"Procter...Gamble":56.88,"The.Home.Depot":35.24,"Travelers":45.13,"United.Technologies":62.03,"UnitedHealth.Group":51.49,"Verizon":29.6147,"Walmart":44.67,"Walt.Disney":29.07298}
{"Date":"2006-07-26","X3M":69.06,"American.Express":51.75,"Apple":9.12429,"Boeing":79.9,"Caterpillar":70.13,"Chevron":67.5,"Cisco.Systems":17.94,"Coca.Cola":22.225,"DowDuPont":37.28,"ExxonMobil":66.6,"General.Electric":32.68,"Goldman.Sachs":147.38001,"IBM":75.83,"Intel":17.5,"Johnson...Johnson":62.05,"JPMorgan.Chase":44.65,"McDonald.s":34.45,"Merck":40.18,"Microsoft":24.37,"Nike":10,"Pfizer":25.11,"Procter...Gamble":56.67,"The.Home.Depot":34.7,"Travelers":45.15,"United.Technologies":61.77,"UnitedHealth.Group":50.53,"Verizon":30.06436,"Walmart":43.67,"Walt.Disney":28.93491}
{"Date":"2006-07-27","X3M":69.75,"American.Express":51.29,"Apple":9.05714,"Boeing":78.71,"Caterpillar":70.72,"Chevron":67.73,"Cisco.Systems":17.69,"Coca.Cola":22.155,"DowDuPont":33.54,"ExxonMobil":66.47,"General.Electric":32.65,"Goldman.Sachs":148.26,"IBM":76.15,"Intel":17.47,"Johnson...Johnson":62.56,"JPMorgan.Chase":44.7,"McDonald.s":34.73,"Merck":40.98,"Microsoft":23.87,"Nike":9.87,"Pfizer":25.65,"Procter...Gamble":56.44,"The.Home.Depot":34.02,"Travelers":45.01,"United.Technologies":61.63,"UnitedHealth.Group":49.46,"Verizon":29.96543,"Walmart":43.53,"Walt.Disney":28.80671}
{"Date":"2006-07-28","X3M":70.52,"American.Express":52.19,"Apple":9.37,"Boeing":78.91,"Caterpillar":71.21,"Chevron":66.05,"Cisco.Systems":18.08,"Coca.Cola":22.26,"DowDuPont":34.03,"ExxonMobil":67,"General.Electric":33.02,"Goldman.Sachs":151.72,"IBM":76.96,"Intel":18.18,"Johnson...Johnson":62.92,"JPMorgan.Chase":45.48,"McDonald.s":35.29,"Merck":41.12,"Microsoft":24.25,"Nike":9.9875,"Pfizer":26.11,"Procter...Gamble":56.81,"The.Home.Depot":34.59,"Travelers":46.14,"United.Technologies":62.15,"UnitedHealth.Group":47.85,"Verizon":30.33416,"Walmart":44.46,"Walt.Disney":29.28994}
{"Date":"2006-07-31","X3M":70.4,"American.Express":52.06,"Apple":9.70857,"Boeing":77.42,"Caterpillar":70.87,"Chevron":65.78,"Cisco.Systems":17.88,"Coca.Cola":22.25,"DowDuPont":34.58,"ExxonMobil":67.74,"General.Electric":32.69,"Goldman.Sachs":152.75,"IBM":77.41,"Intel":18,"Johnson...Johnson":62.55,"JPMorgan.Chase":45.62,"McDonald.s":35.39,"Merck":40.27,"Microsoft":24.06,"Nike":9.875,"Pfizer":25.99,"Procter...Gamble":56.2,"The.Home.Depot":34.71,"Travelers":45.8,"United.Technologies":62.19,"UnitedHealth.Group":47.83,"Verizon":30.4151,"Walmart":44.5,"Walt.Disney":29.28008}
{"Date":"2006-08-01","X3M":69.91,"American.Express":52.11,"Apple":9.59714,"Boeing":78.17,"Caterpillar":69.71,"Chevron":66.25,"Cisco.Systems":17.48,"Coca.Cola":22.155,"DowDuPont":34.27,"ExxonMobil":68.18,"General.Electric":32.56,"Goldman.Sachs":151.26,"IBM":76.14,"Intel":17.66,"Johnson...Johnson":62.68,"JPMorgan.Chase":45.51,"McDonald.s":35.08,"Merck":40.82,"Microsoft":23.99,"Nike":9.83625,"Pfizer":25.99,"Procter...Gamble":55.93,"The.Home.Depot":34.14,"Travelers":45.15,"United.Technologies":61.68,"UnitedHealth.Group":47.82,"Verizon":29.92047,"Walmart":44.09,"Walt.Disney":28.94477}
{"Date":"2006-08-02","X3M":69.61,"American.Express":51.77,"Apple":9.73714,"Boeing":78.62,"Caterpillar":70.75,"Chevron":65.97,"Cisco.Systems":17.48,"Coca.Cola":22.155,"DowDuPont":35.01,"ExxonMobil":68.48,"General.Electric":32.6,"Goldman.Sachs":149.89999,"IBM":76.32,"Intel":17.59,"Johnson...Johnson":63.15,"JPMorgan.Chase":45.49,"McDonald.s":35.59,"Merck":41.03,"Microsoft":24.3,"Nike":9.76625,"Pfizer":25.61,"Procter...Gamble":58.29,"The.Home.Depot":34.11,"Travelers":45.05,"United.Technologies":62.29,"UnitedHealth.Group":48.57,"Verizon":30.15429,"Walmart":44.37,"Walt.Disney":29.38856}
{"Date":"2006-08-03","X3M":69.28,"American.Express":52.13,"Apple":9.94143,"Boeing":79.4,"Caterpillar":72.73,"Chevron":65.5,"Cisco.Systems":17.56,"Coca.Cola":22.01,"DowDuPont":35.81,"ExxonMobil":68.37,"General.Electric":32.73,"Goldman.Sachs":152.10001,"IBM":76.33,"Intel":17.33,"Johnson...Johnson":63.08,"JPMorgan.Chase":45.66,"McDonald.s":35.84,"Merck":41.59,"Microsoft":24.21,"Nike":9.76875,"Pfizer":25.51,"Procter...Gamble":59.45,"The.Home.Depot":34.57,"Travelers":44.92,"United.Technologies":62.74,"UnitedHealth.Group":47.77,"Verizon":30.11832,"Walmart":44.73,"Walt.Disney":29.62525}
{"Date":"2006-08-04","X3M":69.45,"American.Express":52.21,"Apple":9.75714,"Boeing":79.49,"Caterpillar":73.1,"Chevron":65.66,"Cisco.Systems":17.24,"Coca.Cola":21.925,"DowDuPont":35.95,"ExxonMobil":68.69,"General.Electric":32.8,"Goldman.Sachs":152.99,"IBM":75.91,"Intel":17.49,"Johnson...Johnson":63.53,"JPMorgan.Chase":45.12,"McDonald.s":35.41,"Merck":41.35,"Microsoft":24.29,"Nike":9.83375,"Pfizer":25.98,"Procter...Gamble":59.45,"The.Home.Depot":34.71,"Travelers":44.49,"United.Technologies":62.57,"UnitedHealth.Group":48.56,"Verizon":30.37013,"Walmart":44.87,"Walt.Disney":29.48718}
{"Date":"2006-08-07","X3M":69,"American.Express":52.1,"Apple":9.60143,"Boeing":79.75,"Caterpillar":73.18,"Chevron":66.83,"Cisco.Systems":17.41,"Coca.Cola":21.805,"DowDuPont":36.04,"ExxonMobil":69.23,"General.Electric":32.69,"Goldman.Sachs":152.64999,"IBM":75.52,"Intel":17.32,"Johnson...Johnson":63.27,"JPMorgan.Chase":45.27,"McDonald.s":35.53,"Merck":40.84,"Microsoft":24.22,"Nike":9.74,"Pfizer":26.05,"Procter...Gamble":59.4,"The.Home.Depot":34.69,"Travelers":44.47,"United.Technologies":63.09,"UnitedHealth.Group":48.49,"Verizon":29.94745,"Walmart":44.82,"Walt.Disney":28.98422}
{"Date":"2006-08-08","X3M":68.56,"American.Express":52.27,"Apple":9.25429,"Boeing":78.15,"Caterpillar":71.6,"Chevron":67.2,"Cisco.Systems":17.29,"Coca.Cola":21.905,"DowDuPont":35.87,"ExxonMobil":69.27,"General.Electric":32.34,"Goldman.Sachs":151.45,"IBM":75.33,"Intel":17.36,"Johnson...Johnson":63.56,"JPMorgan.Chase":44.99,"McDonald.s":35.16,"Merck":40.98,"Microsoft":24.34,"Nike":9.63875,"Pfizer":26.16,"Procter...Gamble":59.72,"The.Home.Depot":34.33,"Travelers":43.97,"United.Technologies":61.88,"UnitedHealth.Group":49.42,"Verizon":30.16328,"Walmart":44.46,"Walt.Disney":28.57988}
{"Date":"2006-08-09","X3M":68.3,"American.Express":52.06,"Apple":9.08429,"Boeing":77.16,"Caterpillar":68.52,"Chevron":67.48,"Cisco.Systems":19.78,"Coca.Cola":21.875,"DowDuPont":36.15,"ExxonMobil":69.29,"General.Electric":32.28,"Goldman.Sachs":150.01,"IBM":75.39,"Intel":17.4,"Johnson...Johnson":63.32,"JPMorgan.Chase":44.35,"McDonald.s":34.36,"Merck":41.46,"Microsoft":24.44,"Nike":9.61,"Pfizer":26.15,"Procter...Gamble":59.54,"The.Home.Depot":33.4,"Travelers":42.84,"United.Technologies":60.31,"UnitedHealth.Group":48.98,"Verizon":30.42409,"Walmart":43.9,"Walt.Disney":28.43195}
{"Date":"2006-08-10","X3M":68.41,"American.Express":51.98,"Apple":9.15286,"Boeing":76.2,"Caterpillar":68.32,"Chevron":67.35,"Cisco.Systems":19.56,"Coca.Cola":21.95,"DowDuPont":36.31,"ExxonMobil":69.34,"General.Electric":32.67,"Goldman.Sachs":151.63001,"IBM":75.74,"Intel":17.75,"Johnson...Johnson":63.55,"JPMorgan.Chase":44.05,"McDonald.s":34.87,"Merck":41.33,"Microsoft":24.46,"Nike":9.525,"Pfizer":25.97,"Procter...Gamble":60.26,"The.Home.Depot":33.61,"Travelers":43.04,"United.Technologies":60.45,"UnitedHealth.Group":47.4,"Verizon":30.52301,"Walmart":44.89,"Walt.Disney":29.1716}
{"Date":"2006-08-11","X3M":68.53,"American.Express":51.8,"Apple":9.09286,"Boeing":75.96,"Caterpillar":67.03,"Chevron":67.85,"Cisco.Systems":19.54,"Coca.Cola":21.88,"DowDuPont":36.02,"ExxonMobil":69.73,"General.Electric":32.5,"Goldman.Sachs":151.11,"IBM":75.48,"Intel":17.41,"Johnson...Johnson":63.47,"JPMorgan.Chase":43.93,"McDonald.s":34.69,"Merck":40.6,"Microsoft":24.43,"Nike":9.56375,"Pfizer":25.82,"Procter...Gamble":60.26,"The.Home.Depot":33.27,"Travelers":42.62,"United.Technologies":60.15,"UnitedHealth.Group":47.57,"Verizon":30.63993,"Walmart":44.69,"Walt.Disney":29.02367}
{"Date":"2006-08-14","X3M":68.62,"American.Express":51.8,"Apple":9.13429,"Boeing":75.39,"Caterpillar":65.96,"Chevron":67.05,"Cisco.Systems":20.09,"Coca.Cola":21.995,"DowDuPont":36.28,"ExxonMobil":69.25,"General.Electric":32.82,"Goldman.Sachs":150.36999,"IBM":76.68,"Intel":17.87,"Johnson...Johnson":63.91,"JPMorgan.Chase":43.89,"McDonald.s":34.72,"Merck":40.88,"Microsoft":24.53,"Nike":9.6475,"Pfizer":26.08,"Procter...Gamble":59.76,"The.Home.Depot":33.26,"Travelers":43.09,"United.Technologies":60.47,"UnitedHealth.Group":47.66,"Verizon":30.50503,"Walmart":45.1,"Walt.Disney":29.11243}
{"Date":"2006-08-15","X3M":69.78,"American.Express":52.81,"Apple":9.49286,"Boeing":76.58,"Caterpillar":67.41,"Chevron":66.86,"Cisco.Systems":20.65,"Coca.Cola":22.16,"DowDuPont":36.91,"ExxonMobil":68.69,"General.Electric":33.2,"Goldman.Sachs":152.64999,"IBM":77.08,"Intel":18.13,"Johnson...Johnson":64.41,"JPMorgan.Chase":45.04,"McDonald.s":35.5,"Merck":40.95,"Microsoft":24.62,"Nike":9.70875,"Pfizer":26.4,"Procter...Gamble":60.44,"The.Home.Depot":34.44,"Travelers":44.14,"United.Technologies":61.03,"UnitedHealth.Group":48.13,"Verizon":30.92771,"Walmart":44.55,"Walt.Disney":29.23077}
{"Date":"2006-08-16","X3M":70.79,"American.Express":53.03,"Apple":9.71143,"Boeing":78.83,"Caterpillar":69.11,"Chevron":65.41,"Cisco.Systems":21.1,"Coca.Cola":22.165,"DowDuPont":37.71,"ExxonMobil":67.57,"General.Electric":33.71,"Goldman.Sachs":154.99,"IBM":79.09,"Intel":18.61,"Johnson...Johnson":64.61,"JPMorgan.Chase":45.47,"McDonald.s":35.97,"Merck":41.18,"Microsoft":24.7,"Nike":9.71875,"Pfizer":26.75,"Procter...Gamble":60.42,"The.Home.Depot":34.5,"Travelers":44.22,"United.Technologies":62.17,"UnitedHealth.Group":48.14,"Verizon":30.78382,"Walmart":44.43,"Walt.Disney":29.2998}
{"Date":"2006-08-17","X3M":71.2,"American.Express":53.51,"Apple":9.65571,"Boeing":78.59,"Caterpillar":69.36,"Chevron":66.15,"Cisco.Systems":20.85,"Coca.Cola":22.09,"DowDuPont":37.66,"ExxonMobil":68.08,"General.Electric":33.92,"Goldman.Sachs":154.45,"IBM":79.37,"Intel":18.56,"Johnson...Johnson":64.23,"JPMorgan.Chase":45.46,"McDonald.s":36.24,"Merck":38.83,"Microsoft":24.7,"Nike":9.62,"Pfizer":27,"Procter...Gamble":60.34,"The.Home.Depot":34.72,"Travelers":44.71,"United.Technologies":61.95,"UnitedHealth.Group":49.04,"Verizon":30.78382,"Walmart":44.63,"Walt.Disney":29.48718}
{"Date":"2006-08-18","X3M":71.21,"American.Express":53.26,"Apple":9.70143,"Boeing":77.62,"Caterpillar":68.31,"Chevron":67.26,"Cisco.Systems":20.86,"Coca.Cola":22.155,"DowDuPont":37.68,"ExxonMobil":69.1,"General.Electric":34,"Goldman.Sachs":154.67999,"IBM":79.9,"Intel":18.4,"Johnson...Johnson":64.42,"JPMorgan.Chase":45.71,"McDonald.s":36.18,"Merck":39.52,"Microsoft":25.79,"Nike":9.58875,"Pfizer":27.05,"Procter...Gamble":60.39,"The.Home.Depot":34.77,"Travelers":44.5,"United.Technologies":61.84,"UnitedHealth.Group":49.5,"Verizon":30.95469,"Walmart":44.49,"Walt.Disney":29.49704}
{"Date":"2006-08-21","X3M":71.12,"American.Express":53.3,"Apple":9.50857,"Boeing":76.63,"Caterpillar":68.25,"Chevron":66.89,"Cisco.Systems":20.91,"Coca.Cola":22.095,"DowDuPont":37.07,"ExxonMobil":69.83,"General.Electric":33.96,"Goldman.Sachs":153.83,"IBM":79.28,"Intel":18.25,"Johnson...Johnson":64.27,"JPMorgan.Chase":45.46,"McDonald.s":35.71,"Merck":39.65,"Microsoft":26.12,"Nike":9.59625,"Pfizer":26.64,"Procter...Gamble":60.78,"The.Home.Depot":34.3,"Travelers":44.5,"United.Technologies":61.46,"UnitedHealth.Group":49.56,"Verizon":31.04462,"Walmart":44.09,"Walt.Disney":29.55621}
{"Date":"2006-08-22","X3M":71.29,"American.Express":53.09,"Apple":9.66,"Boeing":76.95,"Caterpillar":68.5,"Chevron":66.55,"Cisco.Systems":21.24,"Coca.Cola":22.205,"DowDuPont":37.39,"ExxonMobil":70.21,"General.Electric":33.96,"Goldman.Sachs":154.14999,"IBM":78.95,"Intel":18.34,"Johnson...Johnson":64.16,"JPMorgan.Chase":45.35,"McDonald.s":35.6,"Merck":39.75,"Microsoft":25.62,"Nike":9.60625,"Pfizer":26.98,"Procter...Gamble":61.05,"The.Home.Depot":34.06,"Travelers":44.01,"United.Technologies":60.9,"UnitedHealth.Group":49.64,"Verizon":31.11657,"Walmart":44.07,"Walt.Disney":29.23077}
{"Date":"2006-08-23","X3M":70.34,"American.Express":53,"Apple":9.61571,"Boeing":76.36,"Caterpillar":67.21,"Chevron":65.68,"Cisco.Systems":21.05,"Coca.Cola":22.16,"DowDuPont":37.14,"ExxonMobil":69.63,"General.Electric":33.79,"Goldman.Sachs":152.7,"IBM":78.67,"Intel":18.38,"Johnson...Johnson":63.91,"JPMorgan.Chase":45.52,"McDonald.s":35.59,"Merck":40.46,"Microsoft":25.67,"Nike":9.60625,"Pfizer":27.14,"Procter...Gamble":60.92,"The.Home.Depot":33.65,"Travelers":44,"United.Technologies":60.77,"UnitedHealth.Group":49.64,"Verizon":30.92771,"Walmart":43.76,"Walt.Disney":28.78698}
{"Date":"2006-08-24","X3M":70.1,"American.Express":53.13,"Apple":9.68714,"Boeing":75.24,"Caterpillar":65.5,"Chevron":66.73,"Cisco.Systems":21.09,"Coca.Cola":22.255,"DowDuPont":36.73,"ExxonMobil":70.72,"General.Electric":33.85,"Goldman.Sachs":151.39999,"IBM":79.38,"Intel":18.56,"Johnson...Johnson":65,"JPMorgan.Chase":45.68,"McDonald.s":35.88,"Merck":40.06,"Microsoft":25.74,"Nike":9.605,"Pfizer":27.24,"Procter...Gamble":61.05,"The.Home.Depot":33.41,"Travelers":43.85,"United.Technologies":60.99,"UnitedHealth.Group":51.16,"Verizon":31.16153,"Walmart":43.7,"Walt.Disney":28.5503}
{"Date":"2006-08-25","X3M":69.92,"American.Express":52.92,"Apple":9.82143,"Boeing":73.93,"Caterpillar":65.99,"Chevron":66.77,"Cisco.Systems":21.05,"Coca.Cola":22.26,"DowDuPont":36.87,"ExxonMobil":70.43,"General.Electric":33.84,"Goldman.Sachs":150.07001,"IBM":79.88,"Intel":18.9,"Johnson...Johnson":64.67,"JPMorgan.Chase":45.52,"McDonald.s":35.23,"Merck":40.44,"Microsoft":25.85,"Nike":9.59625,"Pfizer":27.23,"Procter...Gamble":60.87,"The.Home.Depot":33.48,"Travelers":43.66,"United.Technologies":60.67,"UnitedHealth.Group":50.88,"Verizon":31.2065,"Walmart":43.88,"Walt.Disney":28.5503}
{"Date":"2006-08-28","X3M":70.94,"American.Express":52.94,"Apple":9.56857,"Boeing":74.72,"Caterpillar":66.07,"Chevron":66.16,"Cisco.Systems":21.41,"Coca.Cola":22.355,"DowDuPont":36.77,"ExxonMobil":70.1,"General.Electric":33.93,"Goldman.Sachs":149.53,"IBM":80.32,"Intel":19.38,"Johnson...Johnson":64.58,"JPMorgan.Chase":46.02,"McDonald.s":35.81,"Merck":40.95,"Microsoft":25.95,"Nike":9.73125,"Pfizer":27.54,"Procter...Gamble":60.98,"The.Home.Depot":33.69,"Travelers":43.82,"United.Technologies":61.53,"UnitedHealth.Group":51.33,"Verizon":31.43133,"Walmart":44.43,"Walt.Disney":28.9645}
{"Date":"2006-08-29","X3M":71.61,"American.Express":52.55,"Apple":9.49714,"Boeing":73.78,"Caterpillar":65.45,"Chevron":65.74,"Cisco.Systems":21.68,"Coca.Cola":22.57,"DowDuPont":37.56,"ExxonMobil":69.41,"General.Electric":34.19,"Goldman.Sachs":147.09,"IBM":81.4,"Intel":19.68,"Johnson...Johnson":64.6,"JPMorgan.Chase":45.97,"McDonald.s":36.08,"Merck":41.27,"Microsoft":25.84,"Nike":9.99625,"Pfizer":27.6,"Procter...Gamble":61.2,"The.Home.Depot":34.09,"Travelers":43.65,"United.Technologies":62.17,"UnitedHealth.Group":51.03,"Verizon":31.63817,"Walmart":44.49,"Walt.Disney":28.70809}
{"Date":"2006-08-30","X3M":71.44,"American.Express":52.47,"Apple":9.56571,"Boeing":75.02,"Caterpillar":65.06,"Chevron":65.19,"Cisco.Systems":21.67,"Coca.Cola":22.48,"DowDuPont":37.9,"ExxonMobil":68.3,"General.Electric":34.27,"Goldman.Sachs":147.06,"IBM":81.22,"Intel":19.84,"Johnson...Johnson":64.6,"JPMorgan.Chase":45.73,"McDonald.s":36.15,"Merck":40.8,"Microsoft":25.8,"Nike":9.97,"Pfizer":27.73,"Procter...Gamble":61.75,"The.Home.Depot":34.12,"Travelers":43.82,"United.Technologies":62.27,"UnitedHealth.Group":51.75,"Verizon":31.82703,"Walmart":44.62,"Walt.Disney":29.16174}
{"Date":"2006-08-31","X3M":71.7,"American.Express":52.54,"Apple":9.69286,"Boeing":74.9,"Caterpillar":66.35,"Chevron":64.4,"Cisco.Systems":21.99,"Coca.Cola":22.405,"DowDuPont":38.13,"ExxonMobil":67.67,"General.Electric":34.06,"Goldman.Sachs":148.64999,"IBM":80.97,"Intel":19.57,"Johnson...Johnson":64.66,"JPMorgan.Chase":45.66,"McDonald.s":35.9,"Merck":40.55,"Microsoft":25.7,"Nike":10.095,"Pfizer":27.56,"Procter...Gamble":61.9,"The.Home.Depot":34.29,"Travelers":43.9,"United.Technologies":62.71,"UnitedHealth.Group":51.95,"Verizon":31.63817,"Walmart":44.72,"Walt.Disney":29.24063}
{"Date":"2006-09-01","X3M":71.72,"American.Express":52.55,"Apple":9.76857,"Boeing":75.43,"Caterpillar":67.27,"Chevron":64.83,"Cisco.Systems":22.27,"Coca.Cola":22.535,"DowDuPont":38.38,"ExxonMobil":68.1,"General.Electric":34.14,"Goldman.Sachs":149.14,"IBM":81.41,"Intel":19.88,"Johnson...Johnson":64.72,"JPMorgan.Chase":45.73,"McDonald.s":36.76,"Merck":40.96,"Microsoft":25.84,"Nike":10.1425,"Pfizer":27.96,"Procter...Gamble":61.91,"The.Home.Depot":34.64,"Travelers":44.3,"United.Technologies":63.26,"UnitedHealth.Group":51.8,"Verizon":31.98891,"Walmart":45.45,"Walt.Disney":29.47732}
{"Date":"2006-09-05","X3M":71.35,"American.Express":52.65,"Apple":10.21143,"Boeing":75.36,"Caterpillar":69.68,"Chevron":66.34,"Cisco.Systems":22.09,"Coca.Cola":22.49,"DowDuPont":38.09,"ExxonMobil":68.48,"General.Electric":33.97,"Goldman.Sachs":151.28,"IBM":80.85,"Intel":19.99,"Johnson...Johnson":64.31,"JPMorgan.Chase":45.8,"McDonald.s":36.65,"Merck":41.17,"Microsoft":25.61,"Nike":10.17625,"Pfizer":27.84,"Procter...Gamble":61.56,"The.Home.Depot":34.77,"Travelers":44.41,"United.Technologies":63.72,"UnitedHealth.Group":50.7,"Verizon":31.92596,"Walmart":45.57,"Walt.Disney":29.43787}
{"Date":"2006-09-06","X3M":71.5,"American.Express":52.32,"Apple":10.00429,"Boeing":74.44,"Caterpillar":69.13,"Chevron":65.22,"Cisco.Systems":21.69,"Coca.Cola":22.35,"DowDuPont":37.36,"ExxonMobil":67.18,"General.Electric":33.95,"Goldman.Sachs":150.67,"IBM":80.28,"Intel":19.31,"Johnson...Johnson":63.92,"JPMorgan.Chase":45.88,"McDonald.s":36.22,"Merck":41.4,"Microsoft":25.61,"Nike":10.12125,"Pfizer":27.72,"Procter...Gamble":61.44,"The.Home.Depot":34.17,"Travelers":44.33,"United.Technologies":63.33,"UnitedHealth.Group":50.42,"Verizon":31.88099,"Walmart":45.4,"Walt.Disney":29.20118}
{"Date":"2006-09-07","X3M":70.59,"American.Express":52.3,"Apple":10.4,"Boeing":72.87,"Caterpillar":67.76,"Chevron":65.4,"Cisco.Systems":21.54,"Coca.Cola":22.245,"DowDuPont":36.91,"ExxonMobil":67.69,"General.Electric":34.04,"Goldman.Sachs":148.57001,"IBM":79.4,"Intel":19.22,"Johnson...Johnson":63.46,"JPMorgan.Chase":45.2,"McDonald.s":36.52,"Merck":40.64,"Microsoft":25.43,"Nike":10.07375,"Pfizer":27.45,"Procter...Gamble":61.53,"The.Home.Depot":34.34,"Travelers":44.38,"United.Technologies":62.77,"UnitedHealth.Group":50.21,"Verizon":31.75509,"Walmart":45.54,"Walt.Disney":29.08284}
{"Date":"2006-09-08","X3M":71.51,"American.Express":52.62,"Apple":10.36,"Boeing":72.8,"Caterpillar":67.32,"Chevron":64.22,"Cisco.Systems":21.75,"Coca.Cola":22.3,"DowDuPont":37.46,"ExxonMobil":66.81,"General.Electric":34.01,"Goldman.Sachs":149.8,"IBM":80.66,"Intel":19.45,"Johnson...Johnson":63.59,"JPMorgan.Chase":45.26,"McDonald.s":37.5,"Merck":41.06,"Microsoft":25.6,"Nike":10.25625,"Pfizer":27.59,"Procter...Gamble":61.14,"The.Home.Depot":34.28,"Travelers":45.05,"United.Technologies":63.34,"UnitedHealth.Group":50.9,"Verizon":31.83602,"Walmart":46.72,"Walt.Disney":29.1716}
{"Date":"2006-09-11","X3M":71.35,"American.Express":52.48,"Apple":10.35714,"Boeing":73.82,"Caterpillar":65.51,"Chevron":62,"Cisco.Systems":21.96,"Coca.Cola":22.275,"DowDuPont":36.89,"ExxonMobil":64.94,"General.Electric":34.43,"Goldman.Sachs":151,"IBM":80.93,"Intel":19.4,"Johnson...Johnson":64.04,"JPMorgan.Chase":45.39,"McDonald.s":37.12,"Merck":41.29,"Microsoft":25.91,"Nike":10.3025,"Pfizer":27.88,"Procter...Gamble":61.92,"The.Home.Depot":35.06,"Travelers":45.49,"United.Technologies":62.91,"UnitedHealth.Group":51.6,"Verizon":31.96193,"Walmart":47.49,"Walt.Disney":29.35897}
{"Date":"2006-09-12","X3M":72.57,"American.Express":52.61,"Apple":10.37571,"Boeing":74.26,"Caterpillar":65.15,"Chevron":61.39,"Cisco.Systems":22.65,"Coca.Cola":22.39,"DowDuPont":37.64,"ExxonMobil":64.7,"General.Electric":34.67,"Goldman.Sachs":158.28999,"IBM":82.28,"Intel":19.75,"Johnson...Johnson":63.83,"JPMorgan.Chase":46.01,"McDonald.s":38.2,"Merck":42.15,"Microsoft":25.93,"Nike":10.43125,"Pfizer":28.25,"Procter...Gamble":61.85,"The.Home.Depot":36.66,"Travelers":45.7,"United.Technologies":63.22,"UnitedHealth.Group":52.53,"Verizon":32.23173,"Walmart":48.07,"Walt.Disney":29.7929}
{"Date":"2006-09-13","X3M":73.37,"American.Express":53.41,"Apple":10.6,"Boeing":76.32,"Caterpillar":66.33,"Chevron":62.39,"Cisco.Systems":22.65,"Coca.Cola":22.305,"DowDuPont":38.14,"ExxonMobil":65.36,"General.Electric":34.84,"Goldman.Sachs":160.86,"IBM":82.21,"Intel":19.83,"Johnson...Johnson":63.81,"JPMorgan.Chase":46.4,"McDonald.s":37.84,"Merck":41.09,"Microsoft":25.98,"Nike":10.3875,"Pfizer":28.19,"Procter...Gamble":60.56,"The.Home.Depot":37.17,"Travelers":46.34,"United.Technologies":63.89,"UnitedHealth.Group":52.05,"Verizon":32.15079,"Walmart":48.08,"Walt.Disney":30.02959}
{"Date":"2006-09-14","X3M":73.53,"American.Express":53.48,"Apple":10.59572,"Boeing":75.01,"Caterpillar":65.51,"Chevron":62.05,"Cisco.Systems":22.7,"Coca.Cola":22.29,"DowDuPont":38.69,"ExxonMobil":64.71,"General.Electric":34.78,"Goldman.Sachs":162.52,"IBM":82.47,"Intel":19.78,"Johnson...Johnson":63.73,"JPMorgan.Chase":46.5,"McDonald.s":37.33,"Merck":41.03,"Microsoft":26.33,"Nike":10.34625,"Pfizer":28.2,"Procter...Gamble":60.77,"The.Home.Depot":37.22,"Travelers":46.23,"United.Technologies":63,"UnitedHealth.Group":51.81,"Verizon":32.35763,"Walmart":48.37,"Walt.Disney":29.97041}
{"Date":"2006-09-15","X3M":74.14,"American.Express":53.75,"Apple":10.58571,"Boeing":75.01,"Caterpillar":65.43,"Chevron":61.79,"Cisco.Systems":22.72,"Coca.Cola":22.3,"DowDuPont":38.57,"ExxonMobil":64.65,"General.Electric":34.85,"Goldman.Sachs":162.71001,"IBM":82.94,"Intel":19.51,"Johnson...Johnson":63.79,"JPMorgan.Chase":46.95,"McDonald.s":37.73,"Merck":41.1,"Microsoft":26.85,"Nike":10.37125,"Pfizer":28.04,"Procter...Gamble":60.9,"The.Home.Depot":37.22,"Travelers":45.96,"United.Technologies":64.61,"UnitedHealth.Group":52.21,"Verizon":32.20475,"Walmart":48.22,"Walt.Disney":29.89152}
{"Date":"2006-09-18","X3M":73.89,"American.Express":53.49,"Apple":10.55571,"Boeing":75.21,"Caterpillar":66.99,"Chevron":62.85,"Cisco.Systems":22.84,"Coca.Cola":22.22,"DowDuPont":38.75,"ExxonMobil":66.3,"General.Electric":34.87,"Goldman.Sachs":163.22,"IBM":82.24,"Intel":19.65,"Johnson...Johnson":64.16,"JPMorgan.Chase":46.58,"McDonald.s":37.42,"Merck":40.8,"Microsoft":26.79,"Nike":10.29,"Pfizer":28.16,"Procter...Gamble":60.5,"The.Home.Depot":36.58,"Travelers":45.93,"United.Technologies":64.07,"UnitedHealth.Group":52.09,"Verizon":32.15978,"Walmart":48.1,"Walt.Disney":29.64497}
{"Date":"2006-09-19","X3M":73.25,"American.Express":53.41,"Apple":10.53857,"Boeing":74.87,"Caterpillar":66.56,"Chevron":61.89,"Cisco.Systems":22.76,"Coca.Cola":22.19,"DowDuPont":38.49,"ExxonMobil":65.5,"General.Electric":34.85,"Goldman.Sachs":163.39,"IBM":81.87,"Intel":19.42,"Johnson...Johnson":64.18,"JPMorgan.Chase":46.8,"McDonald.s":37.58,"Merck":41.18,"Microsoft":26.86,"Nike":10.25375,"Pfizer":28.2,"Procter...Gamble":60.91,"The.Home.Depot":36.28,"Travelers":46.33,"United.Technologies":64.15,"UnitedHealth.Group":51.87,"Verizon":32.37562,"Walmart":48.5,"Walt.Disney":30.04931}
{"Date":"2006-09-20","X3M":73.42,"American.Express":54.26,"Apple":10.75143,"Boeing":76.19,"Caterpillar":65.88,"Chevron":60.88,"Cisco.Systems":23.27,"Coca.Cola":22.225,"DowDuPont":38.9,"ExxonMobil":64.11,"General.Electric":35.02,"Goldman.Sachs":166.60001,"IBM":83.42,"Intel":19.49,"Johnson...Johnson":64.19,"JPMorgan.Chase":47.22,"McDonald.s":37.78,"Merck":41.94,"Microsoft":27.18,"Nike":10.325,"Pfizer":28.47,"Procter...Gamble":61.63,"The.Home.Depot":36.38,"Travelers":46.57,"United.Technologies":63.9,"UnitedHealth.Group":51.53,"Verizon":32.97816,"Walmart":48.87,"Walt.Disney":30.60158}
{"Date":"2006-09-21","X3M":73.11,"American.Express":54.24,"Apple":10.66429,"Boeing":76.11,"Caterpillar":64.54,"Chevron":62.05,"Cisco.Systems":23.01,"Coca.Cola":22.1,"DowDuPont":38.28,"ExxonMobil":64.78,"General.Electric":34.44,"Goldman.Sachs":167.14999,"IBM":81.61,"Intel":19.19,"Johnson...Johnson":64.23,"JPMorgan.Chase":46.81,"McDonald.s":38.34,"Merck":41.95,"Microsoft":26.9,"Nike":10.3075,"Pfizer":28.21,"Procter...Gamble":61.74,"The.Home.Depot":35.85,"Travelers":46.24,"United.Technologies":62.9,"UnitedHealth.Group":50.29,"Verizon":33.18501,"Walmart":48.46,"Walt.Disney":30.28599}
{"Date":"2006-09-22","X3M":73.07,"American.Express":54.11,"Apple":10.42857,"Boeing":77.25,"Caterpillar":62.77,"Chevron":61.94,"Cisco.Systems":22.88,"Coca.Cola":21.995,"DowDuPont":38.52,"ExxonMobil":64.91,"General.Electric":34.4,"Goldman.Sachs":167.52,"IBM":81.21,"Intel":19.07,"Johnson...Johnson":63.96,"JPMorgan.Chase":46.82,"McDonald.s":38.21,"Merck":42.04,"Microsoft":26.66,"Nike":10.795,"Pfizer":28.16,"Procter...Gamble":61.81,"The.Home.Depot":35.96,"Travelers":46.2,"United.Technologies":62.3,"UnitedHealth.Group":48.97,"Verizon":33.36488,"Walmart":48.29,"Walt.Disney":29.66469}
{"Date":"2006-09-25","X3M":73.7,"American.Express":54.94,"Apple":10.82143,"Boeing":77.71,"Caterpillar":64.33,"Chevron":62.18,"Cisco.Systems":23.23,"Coca.Cola":22.2,"DowDuPont":39.09,"ExxonMobil":65.06,"General.Electric":34.89,"Goldman.Sachs":168.69,"IBM":82,"Intel":19.41,"Johnson...Johnson":64.19,"JPMorgan.Chase":46.91,"McDonald.s":38.85,"Merck":41.96,"Microsoft":26.95,"Nike":10.81375,"Pfizer":28.35,"Procter...Gamble":62.29,"The.Home.Depot":36.58,"Travelers":46.99,"United.Technologies":63.23,"UnitedHealth.Group":48.82,"Verizon":33.7246,"Walmart":48.82,"Walt.Disney":29.74359}
{"Date":"2006-09-26","X3M":74.75,"American.Express":55.96,"Apple":11.08714,"Boeing":79,"Caterpillar":65.9,"Chevron":63.59,"Cisco.Systems":23.5,"Coca.Cola":22.32,"DowDuPont":39.7,"ExxonMobil":66.43,"General.Electric":35.44,"Goldman.Sachs":168.67999,"IBM":82.5,"Intel":19.96,"Johnson...Johnson":64.67,"JPMorgan.Chase":46.9,"McDonald.s":39.06,"Merck":41.76,"Microsoft":27.2,"Nike":11.04875,"Pfizer":28.4,"Procter...Gamble":62.48,"The.Home.Depot":36.62,"Travelers":47.39,"United.Technologies":63.61,"UnitedHealth.Group":48.62,"Verizon":34.13829,"Walmart":49.25,"Walt.Disney":30.64103}
{"Date":"2006-09-27","X3M":74.65,"American.Express":56.03,"Apple":10.91571,"Boeing":79.41,"Caterpillar":65.68,"Chevron":64.2,"Cisco.Systems":23.35,"Coca.Cola":22.355,"DowDuPont":39.2,"ExxonMobil":67.13,"General.Electric":35.34,"Goldman.Sachs":169,"IBM":82.09,"Intel":20.39,"Johnson...Johnson":64.82,"JPMorgan.Chase":46.84,"McDonald.s":39.82,"Merck":42.4,"Microsoft":27.44,"Nike":11.01375,"Pfizer":28.41,"Procter...Gamble":62.73,"The.Home.Depot":36.46,"Travelers":46.63,"United.Technologies":63.14,"UnitedHealth.Group":49.08,"Verizon":33.07709,"Walmart":49.5,"Walt.Disney":30.61144}
{"Date":"2006-09-28","X3M":74.6,"American.Express":55.99,"Apple":11.00143,"Boeing":79.28,"Caterpillar":66.59,"Chevron":64.53,"Cisco.Systems":23.48,"Coca.Cola":22.475,"DowDuPont":39.21,"ExxonMobil":67.46,"General.Electric":35.48,"Goldman.Sachs":170,"IBM":81.99,"Intel":20.77,"Johnson...Johnson":64.9,"JPMorgan.Chase":47.15,"McDonald.s":39.59,"Merck":42.06,"Microsoft":27.4,"Nike":11.0375,"Pfizer":28.3,"Procter...Gamble":62.26,"The.Home.Depot":36.7,"Travelers":47.08,"United.Technologies":63.66,"UnitedHealth.Group":49.46,"Verizon":33.22098,"Walmart":49.81,"Walt.Disney":30.50296}
{"Date":"2006-09-29","X3M":74.42,"American.Express":56.08,"Apple":10.99714,"Boeing":78.85,"Caterpillar":65.8,"Chevron":64.86,"Cisco.Systems":22.98,"Coca.Cola":22.34,"DowDuPont":38.98,"ExxonMobil":67.1,"General.Electric":35.3,"Goldman.Sachs":169.17,"IBM":81.94,"Intel":20.57,"Johnson...Johnson":64.94,"JPMorgan.Chase":46.96,"McDonald.s":39.12,"Merck":41.9,"Microsoft":27.35,"Nike":10.9525,"Pfizer":28.36,"Procter...Gamble":61.98,"The.Home.Depot":36.27,"Travelers":46.89,"United.Technologies":63.35,"UnitedHealth.Group":49.2,"Verizon":33.39185,"Walmart":49.32,"Walt.Disney":30.48323}
{"Date":"2006-10-02","X3M":73.59,"American.Express":55.18,"Apple":10.69429,"Boeing":79.97,"Caterpillar":65.36,"Chevron":64.51,"Cisco.Systems":22.98,"Coca.Cola":22.25,"DowDuPont":38.78,"ExxonMobil":67,"General.Electric":35.5,"Goldman.Sachs":170.69,"IBM":81.87,"Intel":20.44,"Johnson...Johnson":65.09,"JPMorgan.Chase":46.87,"McDonald.s":39.51,"Merck":41.67,"Microsoft":27.36,"Nike":10.935,"Pfizer":28.31,"Procter...Gamble":62.04,"The.Home.Depot":36.34,"Travelers":46.43,"United.Technologies":63.9,"UnitedHealth.Group":49.43,"Verizon":33.40085,"Walmart":48.44,"Walt.Disney":30.10848}
{"Date":"2006-10-03","X3M":74.03,"American.Express":55.99,"Apple":10.58286,"Boeing":81.78,"Caterpillar":65.11,"Chevron":62.94,"Cisco.Systems":23.41,"Coca.Cola":22.28,"DowDuPont":38.61,"ExxonMobil":65.41,"General.Electric":35.71,"Goldman.Sachs":174.2,"IBM":81.65,"Intel":20.57,"Johnson...Johnson":65.5,"JPMorgan.Chase":47.75,"McDonald.s":39.68,"Merck":41.99,"Microsoft":27.37,"Nike":10.9825,"Pfizer":28.41,"Procter...Gamble":62.3,"The.Home.Depot":36.83,"Travelers":47.58,"United.Technologies":64.8,"UnitedHealth.Group":49.58,"Verizon":33.69762,"Walmart":49.46,"Walt.Disney":30.57199}
{"Date":"2006-10-04","X3M":74.87,"American.Express":56.56,"Apple":10.76857,"Boeing":83.96,"Caterpillar":65.54,"Chevron":63.7,"Cisco.Systems":23.93,"Coca.Cola":22.4,"DowDuPont":38.46,"ExxonMobil":66.61,"General.Electric":36.1,"Goldman.Sachs":176.56,"IBM":83.1,"Intel":20.82,"Johnson...Johnson":65.83,"JPMorgan.Chase":47.49,"McDonald.s":40,"Merck":41.94,"Microsoft":27.94,"Nike":11.1625,"Pfizer":28.33,"Procter...Gamble":63.34,"The.Home.Depot":37.49,"Travelers":48.23,"United.Technologies":65.15,"UnitedHealth.Group":49.56,"Verizon":34.01239,"Walmart":49.55,"Walt.Disney":30.75937}
{"Date":"2006-10-05","X3M":75.92,"American.Express":56.65,"Apple":10.69,"Boeing":83.62,"Caterpillar":68.24,"Chevron":63.88,"Cisco.Systems":23.9,"Coca.Cola":22.415,"DowDuPont":38.64,"ExxonMobil":67.32,"General.Electric":36.29,"Goldman.Sachs":175.5,"IBM":82.92,"Intel":20.78,"Johnson...Johnson":65.11,"JPMorgan.Chase":47.41,"McDonald.s":39.8,"Merck":41.42,"Microsoft":27.92,"Nike":11.12625,"Pfizer":27.99,"Procter...Gamble":63.52,"The.Home.Depot":37.26,"Travelers":48.17,"United.Technologies":65.84,"UnitedHealth.Group":50.67,"Verizon":33.194,"Walmart":48.41,"Walt.Disney":30.64103}
{"Date":"2006-10-06","X3M":75.95,"American.Express":56.59,"Apple":10.60286,"Boeing":83.68,"Caterpillar":68.05,"Chevron":63.66,"Cisco.Systems":24.09,"Coca.Cola":22.38,"DowDuPont":38.93,"ExxonMobil":67.52,"General.Electric":36.14,"Goldman.Sachs":175.64999,"IBM":83.14,"Intel":20.63,"Johnson...Johnson":65.06,"JPMorgan.Chase":46.86,"McDonald.s":40.11,"Merck":41.86,"Microsoft":27.87,"Nike":11.01875,"Pfizer":27.9,"Procter...Gamble":63.09,"The.Home.Depot":37.14,"Travelers":47.64,"United.Technologies":65.41,"UnitedHealth.Group":51.5,"Verizon":33.09508,"Walmart":48.32,"Walt.Disney":30.9073}
{"Date":"2006-10-09","X3M":75.8,"American.Express":56.52,"Apple":10.66143,"Boeing":82.65,"Caterpillar":68.9,"Chevron":63.24,"Cisco.Systems":24.31,"Coca.Cola":22.21,"DowDuPont":39.39,"ExxonMobil":66.55,"General.Electric":36.16,"Goldman.Sachs":177.45,"IBM":84,"Intel":20.62,"Johnson...Johnson":64.87,"JPMorgan.Chase":47.11,"McDonald.s":40.57,"Merck":41.86,"Microsoft":27.72,"Nike":11.0575,"Pfizer":27.65,"Procter...Gamble":62.85,"The.Home.Depot":37.7,"Travelers":48.09,"United.Technologies":65.2,"UnitedHealth.Group":50.72,"Verizon":32.99615,"Walmart":48.22,"Walt.Disney":30.95661}
{"Date":"2006-10-10","X3M":75.2,"American.Express":57.66,"Apple":10.54429,"Boeing":82.13,"Caterpillar":69.06,"Chevron":63.9,"Cisco.Systems":24.33,"Coca.Cola":22.03,"DowDuPont":39.28,"ExxonMobil":67.2,"General.Electric":36.3,"Goldman.Sachs":178.86,"IBM":84.19,"Intel":20.89,"Johnson...Johnson":64.96,"JPMorgan.Chase":47.53,"McDonald.s":40.84,"Merck":41.82,"Microsoft":27.69,"Nike":11.0725,"Pfizer":27.56,"Procter...Gamble":62.72,"The.Home.Depot":37.76,"Travelers":47.99,"United.Technologies":65.3,"UnitedHealth.Group":49.65,"Verizon":32.86125,"Walmart":48.12,"Walt.Disney":30.81854}
{"Date":"2006-10-11","X3M":75.47,"American.Express":57.45,"Apple":10.46143,"Boeing":81.64,"Caterpillar":68.32,"Chevron":63.1,"Cisco.Systems":24.4,"Coca.Cola":22.06,"DowDuPont":39,"ExxonMobil":66.53,"General.Electric":36.17,"Goldman.Sachs":178.97,"IBM":84.19,"Intel":20.89,"Johnson...Johnson":65.1,"JPMorgan.Chase":47.64,"McDonald.s":41.25,"Merck":42.19,"Microsoft":27.54,"Nike":11.055,"Pfizer":27.29,"Procter...Gamble":62.48,"The.Home.Depot":37.92,"Travelers":47.87,"United.Technologies":65.52,"UnitedHealth.Group":50.1,"Verizon":32.91522,"Walmart":48.31,"Walt.Disney":30.87771}
{"Date":"2006-10-12","X3M":75.43,"American.Express":57.89,"Apple":10.75143,"Boeing":83.64,"Caterpillar":69.25,"Chevron":64.02,"Cisco.Systems":24.45,"Coca.Cola":22.025,"DowDuPont":39.35,"ExxonMobil":67.65,"General.Electric":36.22,"Goldman.Sachs":181.51,"IBM":84.7,"Intel":21.49,"Johnson...Johnson":64.84,"JPMorgan.Chase":48.26,"McDonald.s":42.23,"Merck":42.76,"Microsoft":28.22,"Nike":11.22625,"Pfizer":27.65,"Procter...Gamble":62.41,"The.Home.Depot":37.9,"Travelers":48.05,"United.Technologies":66.38,"UnitedHealth.Group":49.62,"Verizon":33.26595,"Walmart":48.32,"Walt.Disney":30.86785}
{"Date":"2006-10-13","X3M":75.4,"American.Express":58.02,"Apple":10.71714,"Boeing":82.39,"Caterpillar":69.08,"Chevron":64.2,"Cisco.Systems":24.53,"Coca.Cola":22.01,"DowDuPont":39.5,"ExxonMobil":68.4,"General.Electric":35.98,"Goldman.Sachs":183.85001,"IBM":86.08,"Intel":21.6,"Johnson...Johnson":64.58,"JPMorgan.Chase":48.16,"McDonald.s":42.11,"Merck":43.2,"Microsoft":28.37,"Nike":11.2,"Pfizer":27.59,"Procter...Gamble":62.13,"The.Home.Depot":36.9,"Travelers":49.09,"United.Technologies":66.5,"UnitedHealth.Group":48.75,"Verizon":33.31991,"Walmart":48.46,"Walt.Disney":30.68047}
{"Date":"2006-10-16","X3M":75.75,"American.Express":57.64,"Apple":10.77143,"Boeing":82.66,"Caterpillar":69.93,"Chevron":65.05,"Cisco.Systems":24.59,"Coca.Cola":22.125,"DowDuPont":39.62,"ExxonMobil":69.83,"General.Electric":35.56,"Goldman.Sachs":185.22,"IBM":86.71,"Intel":21.61,"Johnson...Johnson":64.93,"JPMorgan.Chase":47.73,"McDonald.s":42.12,"Merck":43.76,"Microsoft":28.45,"Nike":11.31625,"Pfizer":27.66,"Procter...Gamble":62.05,"The.Home.Depot":36.35,"Travelers":49.1,"United.Technologies":66.79,"UnitedHealth.Group":47.54,"Verizon":33.31091,"Walmart":48.32,"Walt.Disney":30.59172}
{"Date":"2006-10-17","X3M":75.8,"American.Express":58.1,"Apple":10.61286,"Boeing":82.29,"Caterpillar":69.9,"Chevron":64.93,"Cisco.Systems":24.48,"Coca.Cola":21.895,"DowDuPont":39.22,"ExxonMobil":69.41,"General.Electric":35.56,"Goldman.Sachs":183.07001,"IBM":86.95,"Intel":20.9,"Johnson...Johnson":66.08,"JPMorgan.Chase":47.99,"McDonald.s":41.6,"Merck":43.96,"Microsoft":28.44,"Nike":11.21875,"Pfizer":27.72,"Procter...Gamble":62.25,"The.Home.Depot":35.76,"Travelers":48.66,"United.Technologies":65.28,"UnitedHealth.Group":46.73,"Verizon":32.90622,"Walmart":48.28,"Walt.Disney":30.67061}
{"Date":"2006-10-18","X3M":75.53,"American.Express":57.93,"Apple":10.64714,"Boeing":82.74,"Caterpillar":69.08,"Chevron":64.6,"Cisco.Systems":24.18,"Coca.Cola":21.98,"DowDuPont":39.52,"ExxonMobil":69.17,"General.Electric":35.56,"Goldman.Sachs":182.97,"IBM":89.82,"Intel":21.11,"Johnson...Johnson":68.15,"JPMorgan.Chase":47.21,"McDonald.s":41.47,"Merck":44.48,"Microsoft":28.52,"Nike":11.12625,"Pfizer":28.1,"Procter...Gamble":62.59,"The.Home.Depot":35.89,"Travelers":48.59,"United.Technologies":65.57,"UnitedHealth.Group":48,"Verizon":32.90622,"Walmart":48.35,"Walt.Disney":31.14398}
{"Date":"2006-10-19","X3M":76.4,"American.Express":57.97,"Apple":11.28429,"Boeing":82.41,"Caterpillar":69.02,"Chevron":65.64,"Cisco.Systems":24.16,"Coca.Cola":22.455,"DowDuPont":39.66,"ExxonMobil":69.73,"General.Electric":35.28,"Goldman.Sachs":180.05,"IBM":89.86,"Intel":21.03,"Johnson...Johnson":68.04,"JPMorgan.Chase":46.87,"McDonald.s":40.77,"Merck":44.49,"Microsoft":28.29,"Nike":11.175,"Pfizer":27.68,"Procter...Gamble":62.5,"The.Home.Depot":35.91,"Travelers":48.55,"United.Technologies":65,"UnitedHealth.Group":50.65,"Verizon":33.4638,"Walmart":48.49,"Walt.Disney":31.15385}
{"Date":"2006-10-20","X3M":78.47,"American.Express":58.04,"Apple":11.42143,"Boeing":81.74,"Caterpillar":59,"Chevron":65.28,"Cisco.Systems":24.55,"Coca.Cola":23.375,"DowDuPont":39.8,"ExxonMobil":69.55,"General.Electric":35.47,"Goldman.Sachs":180.39999,"IBM":90.48,"Intel":21.33,"Johnson...Johnson":68.62,"JPMorgan.Chase":47.12,"McDonald.s":41.47,"Merck":45.64,"Microsoft":28.43,"Nike":11.075,"Pfizer":27.68,"Procter...Gamble":62.68,"The.Home.Depot":35.99,"Travelers":48.39,"United.Technologies":65.02,"UnitedHealth.Group":50.7,"Verizon":33.9944,"Walmart":49.37,"Walt.Disney":31.01578}
{"Date":"2006-10-23","X3M":80.09,"American.Express":56.65,"Apple":11.63714,"Boeing":82.8,"Caterpillar":60.42,"Chevron":65.64,"Cisco.Systems":24.43,"Coca.Cola":23.64,"DowDuPont":39.86,"ExxonMobil":69.92,"General.Electric":35.53,"Goldman.Sachs":184.7,"IBM":91.56,"Intel":21.45,"Johnson...Johnson":69.1,"JPMorgan.Chase":47.39,"McDonald.s":42.14,"Merck":45.7,"Microsoft":28.45,"Nike":11.2925,"Pfizer":27.73,"Procter...Gamble":63.28,"The.Home.Depot":36.24,"Travelers":48.95,"United.Technologies":64.98,"UnitedHealth.Group":50.64,"Verizon":34.19225,"Walmart":51.28,"Walt.Disney":30.84812}
{"Date":"2006-10-24","X3M":79.89,"American.Express":56.7,"Apple":11.57857,"Boeing":83.59,"Caterpillar":60.93,"Chevron":66.89,"Cisco.Systems":24.34,"Coca.Cola":23.515,"DowDuPont":40.93,"ExxonMobil":69.89,"General.Electric":35.42,"Goldman.Sachs":187.84,"IBM":91.49,"Intel":21.62,"Johnson...Johnson":68.75,"JPMorgan.Chase":47.14,"McDonald.s":42.25,"Merck":45.93,"Microsoft":28.28,"Nike":11.39125,"Pfizer":27.26,"Procter...Gamble":62.88,"The.Home.Depot":36.5,"Travelers":48.95,"United.Technologies":65.12,"UnitedHealth.Group":49.84,"Verizon":34.17426,"Walmart":51.3,"Walt.Disney":30.94674}
{"Date":"2006-10-25","X3M":79.46,"American.Express":56.86,"Apple":11.66857,"Boeing":80.86,"Caterpillar":61.91,"Chevron":67.58,"Cisco.Systems":24.29,"Coca.Cola":23.595,"DowDuPont":40.15,"ExxonMobil":71.01,"General.Electric":35.61,"Goldman.Sachs":188.61,"IBM":91.83,"Intel":21.72,"Johnson...Johnson":68.83,"JPMorgan.Chase":47.27,"McDonald.s":42,"Merck":46.07,"Microsoft":28.31,"Nike":11.66875,"Pfizer":27.43,"Procter...Gamble":63.13,"The.Home.Depot":36.6,"Travelers":48.59,"United.Technologies":65.25,"UnitedHealth.Group":48.63,"Verizon":34.44406,"Walmart":50.85,"Walt.Disney":30.76923}
{"Date":"2006-10-26","X3M":79.24,"American.Express":57.82,"Apple":11.74143,"Boeing":79.14,"Caterpillar":62.35,"Chevron":67.5,"Cisco.Systems":24.19,"Coca.Cola":23.57,"DowDuPont":40.72,"ExxonMobil":71.62,"General.Electric":35.59,"Goldman.Sachs":193.38001,"IBM":91.54,"Intel":21.77,"Johnson...Johnson":68.82,"JPMorgan.Chase":47.77,"McDonald.s":42.11,"Merck":46.21,"Microsoft":28.35,"Nike":11.70875,"Pfizer":27.28,"Procter...Gamble":63.5,"The.Home.Depot":37.38,"Travelers":50.66,"United.Technologies":65.24,"UnitedHealth.Group":49.37,"Verizon":34.83976,"Walmart":51.75,"Walt.Disney":31.53846}
{"Date":"2006-10-27","X3M":78.95,"American.Express":57.27,"Apple":11.48714,"Boeing":79.74,"Caterpillar":61.27,"Chevron":67.68,"Cisco.Systems":23.72,"Coca.Cola":23.435,"DowDuPont":40.96,"ExxonMobil":71.46,"General.Electric":35.21,"Goldman.Sachs":188.67,"IBM":90.76,"Intel":21.1,"Johnson...Johnson":68.17,"JPMorgan.Chase":47.29,"McDonald.s":41.47,"Merck":46.09,"Microsoft":28.34,"Nike":11.4825,"Pfizer":27.22,"Procter...Gamble":63.56,"The.Home.Depot":37.07,"Travelers":49.92,"United.Technologies":64.94,"UnitedHealth.Group":49.41,"Verizon":34.9297,"Walmart":50.73,"Walt.Disney":31.29191}
{"Date":"2006-10-30","X3M":78.94,"American.Express":57.31,"Apple":11.48857,"Boeing":80.22,"Caterpillar":60.76,"Chevron":66.39,"Cisco.Systems":23.9,"Coca.Cola":23.38,"DowDuPont":41.19,"ExxonMobil":70.84,"General.Electric":35.2,"Goldman.Sachs":189.75,"IBM":91.5,"Intel":21.26,"Johnson...Johnson":67.7,"JPMorgan.Chase":47.45,"McDonald.s":41.92,"Merck":45.64,"Microsoft":28.53,"Nike":11.50125,"Pfizer":27.2,"Procter...Gamble":63.81,"The.Home.Depot":37.25,"Travelers":50.4,"United.Technologies":65.52,"UnitedHealth.Group":49.03,"Verizon":33.8595,"Walmart":49.53,"Walt.Disney":31.42012}
{"Date":"2006-10-31","X3M":78.84,"American.Express":57.81,"Apple":11.58286,"Boeing":79.86,"Caterpillar":60.71,"Chevron":67.2,"Cisco.Systems":24.13,"Coca.Cola":23.36,"DowDuPont":40.79,"ExxonMobil":71.42,"General.Electric":35.11,"Goldman.Sachs":189.78999,"IBM":92.33,"Intel":21.34,"Johnson...Johnson":67.4,"JPMorgan.Chase":47.44,"McDonald.s":41.92,"Merck":45.42,"Microsoft":28.71,"Nike":11.485,"Pfizer":26.65,"Procter...Gamble":63.39,"The.Home.Depot":37.33,"Travelers":51.13,"United.Technologies":65.72,"UnitedHealth.Group":48.78,"Verizon":33.27494,"Walmart":49.28,"Walt.Disney":31.02564}
{"Date":"2006-11-01","X3M":78.84,"American.Express":57.65,"Apple":11.30857,"Boeing":80.06,"Caterpillar":60.5,"Chevron":66.98,"Cisco.Systems":24.1,"Coca.Cola":23.32,"DowDuPont":40.64,"ExxonMobil":71.06,"General.Electric":34.9,"Goldman.Sachs":185,"IBM":91.8,"Intel":21.02,"Johnson...Johnson":67.18,"JPMorgan.Chase":46.93,"McDonald.s":41.86,"Merck":45.67,"Microsoft":28.81,"Nike":11.42375,"Pfizer":26.54,"Procter...Gamble":63.04,"The.Home.Depot":37.35,"Travelers":51.18,"United.Technologies":64.25,"UnitedHealth.Group":48.3,"Verizon":33.24796,"Walmart":48.85,"Walt.Disney":31.29191}
{"Date":"2006-11-02","X3M":78.88,"American.Express":57.46,"Apple":11.28286,"Boeing":79.2,"Caterpillar":60.56,"Chevron":67.79,"Cisco.Systems":24.05,"Coca.Cola":23.355,"DowDuPont":40.84,"ExxonMobil":71.19,"General.Electric":34.71,"Goldman.Sachs":187.39,"IBM":91.68,"Intel":20.68,"Johnson...Johnson":67.9,"JPMorgan.Chase":46.9,"McDonald.s":42.05,"Merck":45.4,"Microsoft":28.77,"Nike":11.6,"Pfizer":26.69,"Procter...Gamble":63.27,"The.Home.Depot":37.2,"Travelers":51.03,"United.Technologies":64.33,"UnitedHealth.Group":48.62,"Verizon":33.26595,"Walmart":48.29,"Walt.Disney":31.26233}
{"Date":"2006-11-03","X3M":78.58,"American.Express":57.06,"Apple":11.18429,"Boeing":79.97,"Caterpillar":60.43,"Chevron":68.91,"Cisco.Systems":23.77,"Coca.Cola":23.25,"DowDuPont":40.61,"ExxonMobil":72.15,"General.Electric":34.77,"Goldman.Sachs":187.13001,"IBM":91.41,"Intel":20.51,"Johnson...Johnson":67.81,"JPMorgan.Chase":46.89,"McDonald.s":41.24,"Merck":45.1,"Microsoft":28.73,"Nike":11.57125,"Pfizer":26.55,"Procter...Gamble":63.4,"The.Home.Depot":37.2,"Travelers":51.14,"United.Technologies":63.97,"UnitedHealth.Group":47.83,"Verizon":33.00515,"Walmart":47.53,"Walt.Disney":31.4497}
{"Date":"2006-11-06","X3M":79.59,"American.Express":58.16,"Apple":11.38714,"Boeing":80.48,"Caterpillar":59.85,"Chevron":69.77,"Cisco.Systems":24.68,"Coca.Cola":23.405,"DowDuPont":41.22,"ExxonMobil":72.91,"General.Electric":35.27,"Goldman.Sachs":190,"IBM":92.6,"Intel":20.82,"Johnson...Johnson":68.42,"JPMorgan.Chase":47.65,"McDonald.s":41.83,"Merck":45.81,"Microsoft":28.84,"Nike":11.60375,"Pfizer":26.99,"Procter...Gamble":63.56,"The.Home.Depot":37.22,"Travelers":51.57,"United.Technologies":65.15,"UnitedHealth.Group":48.41,"Verizon":33.25695,"Walmart":47.49,"Walt.Disney":32.01183}
{"Date":"2006-11-07","X3M":79.42,"American.Express":58.45,"Apple":11.50143,"Boeing":84.85,"Caterpillar":59.92,"Chevron":68.91,"Cisco.Systems":24.84,"Coca.Cola":23.46,"DowDuPont":40.83,"ExxonMobil":72.53,"General.Electric":35.54,"Goldman.Sachs":188.67999,"IBM":92.75,"Intel":20.8,"Johnson...Johnson":68.71,"JPMorgan.Chase":47.49,"McDonald.s":41.67,"Merck":45.9,"Microsoft":28.95,"Nike":11.55875,"Pfizer":27.29,"Procter...Gamble":64.11,"The.Home.Depot":37.23,"Travelers":52.4,"United.Technologies":65.51,"UnitedHealth.Group":49.57,"Verizon":33.15803,"Walmart":47.65,"Walt.Disney":32.39645}
{"Date":"2006-11-08","X3M":79.42,"American.Express":59.07,"Apple":11.77857,"Boeing":85.45,"Caterpillar":60.1,"Chevron":69.51,"Cisco.Systems":25.1,"Coca.Cola":23.44,"DowDuPont":40.9,"ExxonMobil":74.13,"General.Electric":35.58,"Goldman.Sachs":188.77,"IBM":92.59,"Intel":20.71,"Johnson...Johnson":67.99,"JPMorgan.Chase":47.64,"McDonald.s":42.03,"Merck":44.34,"Microsoft":28.98,"Nike":11.6225,"Pfizer":26.62,"Procter...Gamble":64.04,"The.Home.Depot":37.25,"Travelers":52.46,"United.Technologies":65.56,"UnitedHealth.Group":48,"Verizon":33.14904,"Walmart":47.03,"Walt.Disney":32.643}
{"Date":"2006-11-09","X3M":78.9,"American.Express":58.91,"Apple":11.90571,"Boeing":85.11,"Caterpillar":59.2,"Chevron":70.2,"Cisco.Systems":26.71,"Coca.Cola":23.325,"DowDuPont":40.73,"ExxonMobil":74.61,"General.Electric":35.29,"Goldman.Sachs":184.78,"IBM":92.42,"Intel":20.42,"Johnson...Johnson":66.15,"JPMorgan.Chase":47.24,"McDonald.s":42.09,"Merck":42.88,"Microsoft":29.26,"Nike":11.595,"Pfizer":25.84,"Procter...Gamble":63.8,"The.Home.Depot":36.85,"Travelers":52.69,"United.Technologies":64.91,"UnitedHealth.Group":45.27,"Verizon":32.47454,"Walmart":46.39,"Walt.Disney":33.11637}
{"Date":"2006-11-10","X3M":79.19,"American.Express":58.86,"Apple":11.87429,"Boeing":85.62,"Caterpillar":59.6,"Chevron":69.54,"Cisco.Systems":26.74,"Coca.Cola":23.235,"DowDuPont":40.81,"ExxonMobil":74.42,"General.Electric":35.17,"Goldman.Sachs":187.06,"IBM":91.76,"Intel":20.58,"Johnson...Johnson":66.29,"JPMorgan.Chase":47.61,"McDonald.s":41.97,"Merck":43.12,"Microsoft":29.24,"Nike":11.75875,"Pfizer":25.71,"Procter...Gamble":63.7,"The.Home.Depot":36.64,"Travelers":52.91,"United.Technologies":65.06,"UnitedHealth.Group":46.11,"Verizon":32.0069,"Walmart":46.47,"Walt.Disney":31.95266}
{"Date":"2006-11-13","X3M":79.5,"American.Express":58.97,"Apple":12.05,"Boeing":85.69,"Caterpillar":59.52,"Chevron":70.35,"Cisco.Systems":26.68,"Coca.Cola":23.205,"DowDuPont":41,"ExxonMobil":74.43,"General.Electric":35.36,"Goldman.Sachs":187.73,"IBM":92.07,"Intel":21,"Johnson...Johnson":65.94,"JPMorgan.Chase":47.66,"McDonald.s":41.51,"Merck":43.46,"Microsoft":29.35,"Nike":11.765,"Pfizer":25.89,"Procter...Gamble":63.25,"The.Home.Depot":36.4,"Travelers":52.44,"United.Technologies":65.32,"UnitedHealth.Group":46.75,"Verizon":32.33065,"Walmart":46.32,"Walt.Disney":31.8146}
{"Date":"2006-11-14","X3M":80.09,"American.Express":59.34,"Apple":12.14286,"Boeing":85.74,"Caterpillar":60.36,"Chevron":70.38,"Cisco.Systems":26.64,"Coca.Cola":23.275,"DowDuPont":41.21,"ExxonMobil":74.45,"General.Electric":35.59,"Goldman.Sachs":190.36,"IBM":93.29,"Intel":21.88,"Johnson...Johnson":66.56,"JPMorgan.Chase":47.75,"McDonald.s":41.27,"Merck":43.89,"Microsoft":29.23,"Nike":11.8375,"Pfizer":26.25,"Procter...Gamble":63.2,"The.Home.Depot":37.96,"Travelers":52.25,"United.Technologies":65.61,"UnitedHealth.Group":47.44,"Verizon":32.72636,"Walmart":47.66,"Walt.Disney":32.08087}
{"Date":"2006-11-15","X3M":80.71,"American.Express":59.48,"Apple":12.00714,"Boeing":87.08,"Caterpillar":61.45,"Chevron":69.95,"Cisco.Systems":26.6,"Coca.Cola":23.325,"DowDuPont":41.35,"ExxonMobil":74.8,"General.Electric":35.79,"Goldman.Sachs":193.11,"IBM":93.11,"Intel":22.32,"Johnson...Johnson":66.54,"JPMorgan.Chase":47.45,"McDonald.s":41.1,"Merck":44.15,"Microsoft":29.12,"Nike":11.93625,"Pfizer":26.53,"Procter...Gamble":63.12,"The.Home.Depot":37.62,"Travelers":51.9,"United.Technologies":65.6,"UnitedHealth.Group":47.96,"Verizon":32.45656,"Walmart":47.68,"Walt.Disney":32.23866}
{"Date":"2006-11-16","X3M":80.29,"American.Express":59.57,"Apple":12.23,"Boeing":88.71,"Caterpillar":61.37,"Chevron":68.55,"Cisco.Systems":27.15,"Coca.Cola":23.57,"DowDuPont":41.45,"ExxonMobil":72.67,"General.Electric":35.96,"Goldman.Sachs":196.72,"IBM":93.47,"Intel":22.33,"Johnson...Johnson":66.53,"JPMorgan.Chase":47.85,"McDonald.s":41.67,"Merck":44.65,"Microsoft":29.47,"Nike":11.90375,"Pfizer":26.76,"Procter...Gamble":63.52,"The.Home.Depot":37.81,"Travelers":51.81,"United.Technologies":66.76,"UnitedHealth.Group":47.62,"Verizon":32.32166,"Walmart":47.91,"Walt.Disney":32.60355}
{"Date":"2006-11-17","X3M":81.4,"American.Express":59.84,"Apple":12.26429,"Boeing":89.52,"Caterpillar":60.94,"Chevron":69.1,"Cisco.Systems":26.93,"Coca.Cola":23.63,"DowDuPont":41.18,"ExxonMobil":73.08,"General.Electric":36.25,"Goldman.Sachs":195.03999,"IBM":93.81,"Intel":22.1,"Johnson...Johnson":67.24,"JPMorgan.Chase":47.66,"McDonald.s":41.82,"Merck":45.06,"Microsoft":29.4,"Nike":11.9475,"Pfizer":27.21,"Procter...Gamble":63.86,"The.Home.Depot":38.28,"Travelers":52.12,"United.Technologies":66.09,"UnitedHealth.Group":47.25,"Verizon":32.41159,"Walmart":47.5,"Walt.Disney":32.48521}
{"Date":"2006-11-20","X3M":81.38,"American.Express":59.58,"Apple":12.35286,"Boeing":89.12,"Caterpillar":60.91,"Chevron":69.24,"Cisco.Systems":27.11,"Coca.Cola":23.52,"DowDuPont":41.03,"ExxonMobil":72.43,"General.Electric":35.98,"Goldman.Sachs":197.45,"IBM":93.25,"Intel":22.27,"Johnson...Johnson":67.01,"JPMorgan.Chase":47.9,"McDonald.s":41.89,"Merck":44.57,"Microsoft":29.89,"Nike":12.0425,"Pfizer":27.05,"Procter...Gamble":63.69,"The.Home.Depot":38.41,"Travelers":52.27,"United.Technologies":65.87,"UnitedHealth.Group":46.81,"Verizon":32.36606,"Walmart":47.72,"Walt.Disney":32.66272}
{"Date":"2006-11-21","X3M":81.64,"American.Express":59.41,"Apple":12.65714,"Boeing":91.1,"Caterpillar":62.19,"Chevron":70.22,"Cisco.Systems":26.8,"Coca.Cola":23.495,"DowDuPont":40.08,"ExxonMobil":73.39,"General.Electric":35.8,"Goldman.Sachs":199.76,"IBM":93.08,"Intel":21.57,"Johnson...Johnson":66.6,"JPMorgan.Chase":47.75,"McDonald.s":42.06,"Merck":44.22,"Microsoft":29.92,"Nike":12.0725,"Pfizer":26.95,"Procter...Gamble":63.26,"The.Home.Depot":37.92,"Travelers":51.89,"United.Technologies":65.83,"UnitedHealth.Group":46.33,"Verizon":32.79549,"Walmart":47.81,"Walt.Disney":32.7712}
{"Date":"2006-11-22","X3M":81.47,"American.Express":59.89,"Apple":12.90143,"Boeing":90.1,"Caterpillar":62.79,"Chevron":69.6,"Cisco.Systems":26.91,"Coca.Cola":23.55,"DowDuPont":40.09,"ExxonMobil":72.91,"General.Electric":35.99,"Goldman.Sachs":202.28999,"IBM":93.52,"Intel":21.73,"Johnson...Johnson":66.77,"JPMorgan.Chase":47.59,"McDonald.s":42.15,"Merck":44.38,"Microsoft":29.92,"Nike":12.12875,"Pfizer":27.1,"Procter...Gamble":63.64,"The.Home.Depot":38.1,"Travelers":51.33,"United.Technologies":65.79,"UnitedHealth.Group":46.56,"Verizon":32.44074,"Walmart":48.03,"Walt.Disney":32.53451}
{"Date":"2006-11-24","X3M":81.15,"American.Express":59.9,"Apple":13.09,"Boeing":89.77,"Caterpillar":62.87,"Chevron":68.84,"Cisco.Systems":26.84,"Coca.Cola":23.46,"DowDuPont":40.07,"ExxonMobil":72.38,"General.Electric":35.69,"Goldman.Sachs":201.60001,"IBM":93.35,"Intel":21.59,"Johnson...Johnson":65.85,"JPMorgan.Chase":47.27,"McDonald.s":41.88,"Merck":44.18,"Microsoft":29.76,"Nike":12.09125,"Pfizer":26.89,"Procter...Gamble":63.53,"The.Home.Depot":37.72,"Travelers":51.13,"United.Technologies":65.99,"UnitedHealth.Group":46.71,"Verizon":32.44074,"Walmart":47.9,"Walt.Disney":32.45562}
{"Date":"2006-11-27","X3M":80.23,"American.Express":58.82,"Apple":12.79143,"Boeing":87.37,"Caterpillar":61.97,"Chevron":68.75,"Cisco.Systems":25.8,"Coca.Cola":23.275,"DowDuPont":39.35,"ExxonMobil":72.47,"General.Electric":35.45,"Goldman.Sachs":193.11,"IBM":91.45,"Intel":21.02,"Johnson...Johnson":65.65,"JPMorgan.Chase":46.63,"McDonald.s":41.1,"Merck":43.62,"Microsoft":29.48,"Nike":11.985,"Pfizer":26.97,"Procter...Gamble":62.84,"The.Home.Depot":37.59,"Travelers":51.17,"United.Technologies":64.84,"UnitedHealth.Group":46.18,"Verizon":31.96463,"Walmart":46.61,"Walt.Disney":32.14004}
{"Date":"2006-11-28","X3M":80.41,"American.Express":58.9,"Apple":13.11571,"Boeing":87.94,"Caterpillar":61.6,"Chevron":69.88,"Cisco.Systems":27.03,"Coca.Cola":23.34,"DowDuPont":39.65,"ExxonMobil":74.16,"General.Electric":35.2,"Goldman.Sachs":197.11999,"IBM":91.35,"Intel":20.98,"Johnson...Johnson":65.97,"JPMorgan.Chase":46.2,"McDonald.s":41.4,"Merck":43.67,"Microsoft":29.39,"Nike":12,"Pfizer":27.05,"Procter...Gamble":63.07,"The.Home.Depot":37.07,"Travelers":51.58,"United.Technologies":64.53,"UnitedHealth.Group":47.34,"Verizon":32.114,"Walmart":46.71,"Walt.Disney":32.4359}
{"Date":"2006-11-29","X3M":80.98,"American.Express":58.77,"Apple":13.11429,"Boeing":88.89,"Caterpillar":62.06,"Chevron":71.05,"Cisco.Systems":27.08,"Coca.Cola":23.32,"DowDuPont":40.2,"ExxonMobil":76.03,"General.Electric":35.35,"Goldman.Sachs":196.22,"IBM":91.52,"Intel":21.24,"Johnson...Johnson":66.2,"JPMorgan.Chase":46.67,"McDonald.s":41.85,"Merck":44.56,"Microsoft":29.57,"Nike":12.10875,"Pfizer":27.07,"Procter...Gamble":63.21,"The.Home.Depot":37.62,"Travelers":52.05,"United.Technologies":64.74,"UnitedHealth.Group":47.56,"Verizon":32.57144,"Walmart":46.89,"Walt.Disney":32.42604}
{"Date":"2006-11-30","X3M":81.46,"American.Express":58.72,"Apple":13.09429,"Boeing":88.53,"Caterpillar":62.03,"Chevron":72.32,"Cisco.Systems":26.91,"Coca.Cola":23.415,"DowDuPont":40.01,"ExxonMobil":76.81,"General.Electric":35.28,"Goldman.Sachs":194.8,"IBM":91.92,"Intel":21.4,"Johnson...Johnson":65.91,"JPMorgan.Chase":46.28,"McDonald.s":41.97,"Merck":44.51,"Microsoft":29.36,"Nike":12.36875,"Pfizer":27.49,"Procter...Gamble":62.79,"The.Home.Depot":37.97,"Travelers":51.81,"United.Technologies":64.53,"UnitedHealth.Group":49.08,"Verizon":32.61812,"Walmart":46.1,"Walt.Disney":32.59369}
{"Date":"2006-12-01","X3M":79.98,"American.Express":58.55,"Apple":13.04571,"Boeing":89.55,"Caterpillar":61.19,"Chevron":73.11,"Cisco.Systems":26.69,"Coca.Cola":23.285,"DowDuPont":39.7,"ExxonMobil":77.2,"General.Electric":35.28,"Goldman.Sachs":194.5,"IBM":91.25,"Intel":20.93,"Johnson...Johnson":65.97,"JPMorgan.Chase":46.01,"McDonald.s":42.08,"Merck":45.06,"Microsoft":29.12,"Nike":12.2,"Pfizer":27.86,"Procter...Gamble":62.69,"The.Home.Depot":38.97,"Travelers":51.25,"United.Technologies":63.86,"UnitedHealth.Group":48.83,"Verizon":32.33805,"Walmart":45.87,"Walt.Disney":32.63314}
{"Date":"2006-12-04","X3M":80.89,"American.Express":59.89,"Apple":13.01714,"Boeing":89.58,"Caterpillar":61.49,"Chevron":73.5,"Cisco.Systems":27.25,"Coca.Cola":23.415,"DowDuPont":39.8,"ExxonMobil":77.77,"General.Electric":35.39,"Goldman.Sachs":200.05,"IBM":93.51,"Intel":21.22,"Johnson...Johnson":66.28,"JPMorgan.Chase":46.84,"McDonald.s":42.5,"Merck":44.7,"Microsoft":29.33,"Nike":12.2675,"Pfizer":24.9,"Procter...Gamble":63.42,"The.Home.Depot":39.2,"Travelers":51.47,"United.Technologies":64.9,"UnitedHealth.Group":48.91,"Verizon":32.5341,"Walmart":46.29,"Walt.Disney":32.9783}
{"Date":"2006-12-05","X3M":80.56,"American.Express":59.85,"Apple":13.03857,"Boeing":90.73,"Caterpillar":62.15,"Chevron":73.95,"Cisco.Systems":27.04,"Coca.Cola":24,"DowDuPont":39.88,"ExxonMobil":78.06,"General.Electric":35.27,"Goldman.Sachs":201.61,"IBM":94.48,"Intel":21.12,"Johnson...Johnson":66.17,"JPMorgan.Chase":47.2,"McDonald.s":42.75,"Merck":45.39,"Microsoft":29.13,"Nike":12.31375,"Pfizer":24.82,"Procter...Gamble":63.51,"The.Home.Depot":39.37,"Travelers":51.9,"United.Technologies":64.72,"UnitedHealth.Group":48.88,"Verizon":32.28204,"Walmart":46.48,"Walt.Disney":33.72781}
{"Date":"2006-12-06","X3M":79.8,"American.Express":59.67,"Apple":12.83286,"Boeing":90.83,"Caterpillar":63.05,"Chevron":73.56,"Cisco.Systems":27.09,"Coca.Cola":24.19,"DowDuPont":40.24,"ExxonMobil":76.31,"General.Electric":35.11,"Goldman.Sachs":205,"IBM":94.12,"Intel":20.9,"Johnson...Johnson":66.03,"JPMorgan.Chase":46.83,"McDonald.s":42.96,"Merck":44.67,"Microsoft":28.99,"Nike":12.275,"Pfizer":24.8,"Procter...Gamble":63.8,"The.Home.Depot":39.92,"Travelers":51.99,"United.Technologies":64.96,"UnitedHealth.Group":49.01,"Verizon":32.62745,"Walmart":46.54,"Walt.Disney":33.62919}
{"Date":"2006-12-07","X3M":79.56,"American.Express":59.17,"Apple":12.43429,"Boeing":90.01,"Caterpillar":63,"Chevron":73.32,"Cisco.Systems":26.88,"Coca.Cola":24.36,"DowDuPont":39.99,"ExxonMobil":75.71,"General.Electric":35.16,"Goldman.Sachs":200.2,"IBM":94.23,"Intel":20.65,"Johnson...Johnson":66.06,"JPMorgan.Chase":46.63,"McDonald.s":43.28,"Merck":43.95,"Microsoft":28.85,"Nike":12.2425,"Pfizer":24.86,"Procter...Gamble":63.8,"The.Home.Depot":38.93,"Travelers":51.56,"United.Technologies":64.74,"UnitedHealth.Group":49.49,"Verizon":32.58078,"Walmart":46.37,"Walt.Disney":33.66864}
{"Date":"2006-12-08","X3M":78.56,"American.Express":59.83,"Apple":12.60857,"Boeing":90.13,"Caterpillar":63.4,"Chevron":72.83,"Cisco.Systems":26.98,"Coca.Cola":24.455,"DowDuPont":39.91,"ExxonMobil":75.5,"General.Electric":35.27,"Goldman.Sachs":205.10001,"IBM":93.86,"Intel":20.68,"Johnson...Johnson":65.95,"JPMorgan.Chase":46.76,"McDonald.s":43.76,"Merck":43.93,"Microsoft":29.4,"Nike":12.13,"Pfizer":25.17,"Procter...Gamble":63.89,"The.Home.Depot":38.8,"Travelers":52.32,"United.Technologies":64.72,"UnitedHealth.Group":49.91,"Verizon":32.96353,"Walmart":46.35,"Walt.Disney":33.91519}
{"Date":"2006-12-11","X3M":78.85,"American.Express":59.31,"Apple":12.67857,"Boeing":89.78,"Caterpillar":63.07,"Chevron":73.7,"Cisco.Systems":27.11,"Coca.Cola":24.405,"DowDuPont":40.11,"ExxonMobil":75.36,"General.Electric":35.22,"Goldman.Sachs":202.52,"IBM":93.64,"Intel":20.7,"Johnson...Johnson":65.7,"JPMorgan.Chase":47.55,"McDonald.s":43.58,"Merck":44.01,"Microsoft":29.54,"Nike":12.18125,"Pfizer":25.15,"Procter...Gamble":63.87,"The.Home.Depot":38.79,"Travelers":52.66,"United.Technologies":65.01,"UnitedHealth.Group":50.09,"Verizon":33.31827,"Walmart":46,"Walt.Disney":34.04339}
{"Date":"2006-12-12","X3M":79.01,"American.Express":59.12,"Apple":12.30571,"Boeing":90.31,"Caterpillar":62.28,"Chevron":73.85,"Cisco.Systems":27.08,"Coca.Cola":24.45,"DowDuPont":39.78,"ExxonMobil":76.25,"General.Electric":35.64,"Goldman.Sachs":200,"IBM":94.12,"Intel":20.73,"Johnson...Johnson":65.58,"JPMorgan.Chase":47.63,"McDonald.s":43.04,"Merck":43.62,"Microsoft":29.43,"Nike":12.07125,"Pfizer":25.17,"Procter...Gamble":63.7,"The.Home.Depot":38.7,"Travelers":52.4,"United.Technologies":64.8,"UnitedHealth.Group":50.04,"Verizon":33.38363,"Walmart":45.65,"Walt.Disney":34.06312}
{"Date":"2006-12-13","X3M":79.25,"American.Express":59.97,"Apple":12.72143,"Boeing":89.6,"Caterpillar":61.49,"Chevron":74.4,"Cisco.Systems":27.25,"Coca.Cola":24.42,"DowDuPont":39.8,"ExxonMobil":77.36,"General.Electric":35.5,"Goldman.Sachs":198.31,"IBM":94.77,"Intel":20.7,"Johnson...Johnson":65.47,"JPMorgan.Chase":47.6,"McDonald.s":43.59,"Merck":43.34,"Microsoft":29.55,"Nike":11.98125,"Pfizer":25.39,"Procter...Gamble":63.4,"The.Home.Depot":39.11,"Travelers":52.26,"United.Technologies":64.21,"UnitedHealth.Group":49.71,"Verizon":33.48632,"Walmart":45.9,"Walt.Disney":33.97436}
{"Date":"2006-12-14","X3M":78.77,"American.Express":61.9,"Apple":12.65,"Boeing":89.93,"Caterpillar":62.12,"Chevron":75.97,"Cisco.Systems":27.31,"Coca.Cola":24.5,"DowDuPont":40.02,"ExxonMobil":78.73,"General.Electric":36.21,"Goldman.Sachs":200.13001,"IBM":95.36,"Intel":20.77,"Johnson...Johnson":66.25,"JPMorgan.Chase":47.95,"McDonald.s":43.69,"Merck":43.6,"Microsoft":30.07,"Nike":12.125,"Pfizer":25.56,"Procter...Gamble":63.35,"The.Home.Depot":39.97,"Travelers":52.85,"United.Technologies":62.06,"UnitedHealth.Group":49.7,"Verizon":33.6917,"Walmart":46.52,"Walt.Disney":34.24063}
{"Date":"2006-12-15","X3M":78.31,"American.Express":61.64,"Apple":12.53143,"Boeing":90.7,"Caterpillar":61.82,"Chevron":75.38,"Cisco.Systems":27.56,"Coca.Cola":24.465,"DowDuPont":40.13,"ExxonMobil":77.3,"General.Electric":37.36,"Goldman.Sachs":199.84,"IBM":95.3,"Intel":20.96,"Johnson...Johnson":66.29,"JPMorgan.Chase":48.3,"McDonald.s":43.41,"Merck":44,"Microsoft":30.19,"Nike":12.00625,"Pfizer":25.64,"Procter...Gamble":64.11,"The.Home.Depot":39.89,"Travelers":53.56,"United.Technologies":62.45,"UnitedHealth.Group":50.09,"Verizon":34.05578,"Walmart":46.45,"Walt.Disney":33.82643}
{"Date":"2006-12-18","X3M":78.35,"American.Express":61.77,"Apple":12.21,"Boeing":89.56,"Caterpillar":61.92,"Chevron":73.33,"Cisco.Systems":27.61,"Coca.Cola":24.45,"DowDuPont":40.08,"ExxonMobil":75.51,"General.Electric":38,"Goldman.Sachs":203.24,"IBM":95.44,"Intel":20.84,"Johnson...Johnson":66.6,"JPMorgan.Chase":48.23,"McDonald.s":43.48,"Merck":43.83,"Microsoft":29.89,"Nike":12.0225,"Pfizer":25.83,"Procter...Gamble":64.16,"The.Home.Depot":39.96,"Travelers":53.97,"United.Technologies":62.26,"UnitedHealth.Group":50.4,"Verizon":34.11179,"Walmart":46.37,"Walt.Disney":34.0138}
{"Date":"2006-12-19","X3M":78.11,"American.Express":61.55,"Apple":12.33,"Boeing":90.17,"Caterpillar":61.52,"Chevron":74.49,"Cisco.Systems":27.63,"Coca.Cola":24.385,"DowDuPont":40.25,"ExxonMobil":76.99,"General.Electric":38.01,"Goldman.Sachs":201.24,"IBM":96,"Intel":20.66,"Johnson...Johnson":66.88,"JPMorgan.Chase":48.27,"McDonald.s":43.99,"Merck":43.51,"Microsoft":29.99,"Nike":12.02375,"Pfizer":26.2,"Procter...Gamble":64.39,"The.Home.Depot":39.64,"Travelers":53.89,"United.Technologies":62.48,"UnitedHealth.Group":52.33,"Verizon":34.22382,"Walmart":46.09,"Walt.Disney":34.36883}
{"Date":"2006-12-20","X3M":78.83,"American.Express":61.33,"Apple":12.10857,"Boeing":90.1,"Caterpillar":61.37,"Chevron":73.65,"Cisco.Systems":27.39,"Coca.Cola":24.375,"DowDuPont":40.42,"ExxonMobil":76.08,"General.Electric":38.15,"Goldman.Sachs":201.36999,"IBM":96,"Intel":20.6,"Johnson...Johnson":66.43,"JPMorgan.Chase":48.22,"McDonald.s":43.86,"Merck":43.3,"Microsoft":30.09,"Nike":12.4725,"Pfizer":26.21,"Procter...Gamble":64.47,"The.Home.Depot":39.13,"Travelers":53.84,"United.Technologies":63.22,"UnitedHealth.Group":53.56,"Verizon":34.02777,"Walmart":45.87,"Walt.Disney":34.13215}
{"Date":"2006-12-21","X3M":78.81,"American.Express":60.86,"Apple":11.84286,"Boeing":89.94,"Caterpillar":60.81,"Chevron":73.23,"Cisco.Systems":27.29,"Coca.Cola":24.33,"DowDuPont":40.06,"ExxonMobil":75.87,"General.Electric":37.77,"Goldman.Sachs":198.10001,"IBM":95.91,"Intel":20.37,"Johnson...Johnson":66,"JPMorgan.Chase":48.65,"McDonald.s":43.87,"Merck":43.27,"Microsoft":29.98,"Nike":12.53625,"Pfizer":26.07,"Procter...Gamble":64.05,"The.Home.Depot":38.91,"Travelers":54.05,"United.Technologies":62.76,"UnitedHealth.Group":53.93,"Verizon":34.24249,"Walmart":45.71,"Walt.Disney":34.06312}
{"Date":"2006-12-22","X3M":78.35,"American.Express":60.85,"Apple":11.74286,"Boeing":88.76,"Caterpillar":60.59,"Chevron":72.73,"Cisco.Systems":26.93,"Coca.Cola":24.19,"DowDuPont":40,"ExxonMobil":75.41,"General.Electric":37.57,"Goldman.Sachs":198.09,"IBM":95.25,"Intel":20.08,"Johnson...Johnson":65.65,"JPMorgan.Chase":47.89,"McDonald.s":43.57,"Merck":42.83,"Microsoft":29.64,"Nike":12.4925,"Pfizer":25.97,"Procter...Gamble":63.8,"The.Home.Depot":38.89,"Travelers":53.55,"United.Technologies":62.56,"UnitedHealth.Group":53.45,"Verizon":34.12113,"Walmart":45.54,"Walt.Disney":33.68836}
{"Date":"2006-12-26","X3M":78.03,"American.Express":61.16,"Apple":11.64429,"Boeing":88.79,"Caterpillar":60.9,"Chevron":73.09,"Cisco.Systems":27.19,"Coca.Cola":24.275,"DowDuPont":40.26,"ExxonMobil":76.05,"General.Electric":37.71,"Goldman.Sachs":199.86,"IBM":95.66,"Intel":20.15,"Johnson...Johnson":65.64,"JPMorgan.Chase":48.31,"McDonald.s":43.81,"Merck":42.79,"Microsoft":29.99,"Nike":12.5125,"Pfizer":25.93,"Procter...Gamble":64.19,"The.Home.Depot":39.06,"Travelers":54.02,"United.Technologies":63.23,"UnitedHealth.Group":53.23,"Verizon":34.30784,"Walmart":46.11,"Walt.Disney":34.05325}
{"Date":"2006-12-27","X3M":78.47,"American.Express":61.57,"Apple":11.64571,"Boeing":88.88,"Caterpillar":61.47,"Chevron":74.04,"Cisco.Systems":27.3,"Coca.Cola":24.345,"DowDuPont":40.14,"ExxonMobil":76.96,"General.Electric":37.79,"Goldman.Sachs":201.95,"IBM":97.2,"Intel":20.4,"Johnson...Johnson":66.01,"JPMorgan.Chase":48.95,"McDonald.s":44.33,"Merck":43.37,"Microsoft":30.02,"Nike":12.44,"Pfizer":26.15,"Procter...Gamble":64.42,"The.Home.Depot":39.56,"Travelers":54.23,"United.Technologies":62.94,"UnitedHealth.Group":53.38,"Verizon":34.67192,"Walmart":46.16,"Walt.Disney":34.06312}
{"Date":"2006-12-28","X3M":78.16,"American.Express":61.14,"Apple":11.55286,"Boeing":89,"Caterpillar":61.31,"Chevron":74.28,"Cisco.Systems":27.42,"Coca.Cola":24.27,"DowDuPont":40.02,"ExxonMobil":77.33,"General.Electric":37.48,"Goldman.Sachs":200.8,"IBM":96.97,"Intel":20.42,"Johnson...Johnson":66.42,"JPMorgan.Chase":48.92,"McDonald.s":44.36,"Merck":43.55,"Microsoft":29.98,"Nike":12.4,"Pfizer":26.07,"Procter...Gamble":64.48,"The.Home.Depot":39.73,"Travelers":54.15,"United.Technologies":62.81,"UnitedHealth.Group":53.66,"Verizon":34.83996,"Walmart":46.01,"Walt.Disney":34.04339}
{"Date":"2006-12-29","X3M":77.93,"American.Express":60.67,"Apple":12.12,"Boeing":88.84,"Caterpillar":61.33,"Chevron":73.53,"Cisco.Systems":27.33,"Coca.Cola":24.125,"DowDuPont":39.9,"ExxonMobil":76.63,"General.Electric":37.21,"Goldman.Sachs":199.35001,"IBM":97.15,"Intel":20.25,"Johnson...Johnson":66.02,"JPMorgan.Chase":48.3,"McDonald.s":44.33,"Merck":43.6,"Microsoft":29.86,"Nike":12.37875,"Pfizer":25.9,"Procter...Gamble":64.27,"The.Home.Depot":40.16,"Travelers":53.69,"United.Technologies":62.52,"UnitedHealth.Group":53.73,"Verizon":34.76527,"Walmart":46.18,"Walt.Disney":33.79684}
{"Date":"2007-01-03","X3M":78.26,"American.Express":60.36,"Apple":11.97143,"Boeing":89.17,"Caterpillar":61.16,"Chevron":70.97,"Cisco.Systems":27.73,"Coca.Cola":24.29,"DowDuPont":40.27,"ExxonMobil":74.11,"General.Electric":37.97,"Goldman.Sachs":200.72,"IBM":97.27,"Intel":20.35,"Johnson...Johnson":66.4,"JPMorgan.Chase":48.07,"McDonald.s":43.87,"Merck":44.02,"Microsoft":29.86,"Nike":12.20875,"Pfizer":26.29,"Procter...Gamble":64.54,"The.Home.Depot":41.07,"Travelers":53.55,"United.Technologies":62.81,"UnitedHealth.Group":52.57,"Verizon":35.30673,"Walmart":47.55,"Walt.Disney":33.72781}
{"Date":"2007-01-04","X3M":77.95,"American.Express":59.92,"Apple":12.23714,"Boeing":89.53,"Caterpillar":61,"Chevron":70.28,"Cisco.Systems":28.46,"Coca.Cola":24.3,"DowDuPont":40.09,"ExxonMobil":72.72,"General.Electric":37.75,"Goldman.Sachs":198.85001,"IBM":98.31,"Intel":21.17,"Johnson...Johnson":67.23,"JPMorgan.Chase":48.19,"McDonald.s":43.54,"Merck":45.11,"Microsoft":29.81,"Nike":12.33375,"Pfizer":26.38,"Procter...Gamble":64.05,"The.Home.Depot":40.57,"Travelers":53.1,"United.Technologies":62.87,"UnitedHealth.Group":52.91,"Verizon":35.50278,"Walmart":47.78,"Walt.Disney":33.99408}
{"Date":"2007-01-05","X3M":77.42,"American.Express":59.13,"Apple":12.15,"Boeing":89.15,"Caterpillar":60.22,"Chevron":70.55,"Cisco.Systems":28.47,"Coca.Cola":24.13,"DowDuPont":39.71,"ExxonMobil":73.24,"General.Electric":37.56,"Goldman.Sachs":199.05,"IBM":97.42,"Intel":21.1,"Johnson...Johnson":66.62,"JPMorgan.Chase":47.79,"McDonald.s":43.54,"Merck":44.3,"Microsoft":29.64,"Nike":12.35375,"Pfizer":26.3,"Procter...Gamble":63.5,"The.Home.Depot":39.79,"Travelers":52.41,"United.Technologies":62.68,"UnitedHealth.Group":52.55,"Verizon":34.89597,"Walmart":47.39,"Walt.Disney":33.71795}
{"Date":"2007-01-08","X3M":77.59,"American.Express":59.69,"Apple":12.21,"Boeing":88.94,"Caterpillar":60.29,"Chevron":71.45,"Cisco.Systems":28.63,"Coca.Cola":24.285,"DowDuPont":39.49,"ExxonMobil":72.65,"General.Electric":37.55,"Goldman.Sachs":203.73,"IBM":98.9,"Intel":21.01,"Johnson...Johnson":66.51,"JPMorgan.Chase":47.95,"McDonald.s":43.71,"Merck":44.29,"Microsoft":29.93,"Nike":12.31625,"Pfizer":26.16,"Procter...Gamble":63.64,"The.Home.Depot":39.49,"Travelers":52.02,"United.Technologies":63.19,"UnitedHealth.Group":53.32,"Verizon":34.36385,"Walmart":47,"Walt.Disney":34.02367}
{"Date":"2007-01-09","X3M":77.68,"American.Express":59.31,"Apple":13.22429,"Boeing":88,"Caterpillar":60.62,"Chevron":70.63,"Cisco.Systems":28.47,"Coca.Cola":24.305,"DowDuPont":39.39,"ExxonMobil":72.09,"General.Electric":37.55,"Goldman.Sachs":204.08,"IBM":100.07,"Intel":21.03,"Johnson...Johnson":66.26,"JPMorgan.Chase":47.75,"McDonald.s":43.79,"Merck":43.88,"Microsoft":29.96,"Nike":12.47,"Pfizer":26.17,"Procter...Gamble":63.48,"The.Home.Depot":39.32,"Travelers":51.89,"United.Technologies":62.47,"UnitedHealth.Group":52.68,"Verizon":34.50388,"Walmart":47.39,"Walt.Disney":33.97436}
{"Date":"2007-01-10","X3M":77.85,"American.Express":59.27,"Apple":13.85714,"Boeing":89.27,"Caterpillar":60.32,"Chevron":69.41,"Cisco.Systems":28.68,"Coca.Cola":24.34,"DowDuPont":39.45,"ExxonMobil":70.99,"General.Electric":37.56,"Goldman.Sachs":208.11,"IBM":98.89,"Intel":21.52,"Johnson...Johnson":66.15,"JPMorgan.Chase":48.1,"McDonald.s":44.26,"Merck":44.12,"Microsoft":29.66,"Nike":12.47,"Pfizer":26.2,"Procter...Gamble":64.24,"The.Home.Depot":39.78,"Travelers":51.55,"United.Technologies":62.69,"UnitedHealth.Group":52.83,"Verizon":34.30784,"Walmart":47.28,"Walt.Disney":34.0138}
{"Date":"2007-01-11","X3M":78.65,"American.Express":59.45,"Apple":13.68572,"Boeing":88.84,"Caterpillar":60,"Chevron":68.69,"Cisco.Systems":28.69,"Coca.Cola":24.37,"DowDuPont":40.03,"ExxonMobil":70.98,"General.Electric":37.92,"Goldman.Sachs":211.88001,"IBM":98.65,"Intel":21.92,"Johnson...Johnson":66.73,"JPMorgan.Chase":48.31,"McDonald.s":44.51,"Merck":44.26,"Microsoft":30.7,"Nike":12.4975,"Pfizer":26.46,"Procter...Gamble":64.64,"The.Home.Depot":40.08,"Travelers":51.2,"United.Technologies":63.7,"UnitedHealth.Group":54.45,"Verizon":34.64391,"Walmart":47.6,"Walt.Disney":34.50691}
{"Date":"2007-01-12","X3M":79.36,"American.Express":59.01,"Apple":13.51714,"Boeing":88.13,"Caterpillar":59.74,"Chevron":70.35,"Cisco.Systems":28.92,"Coca.Cola":24.275,"DowDuPont":40.44,"ExxonMobil":72.66,"General.Electric":37.89,"Goldman.Sachs":213.99,"IBM":99.34,"Intel":22.13,"Johnson...Johnson":66.64,"JPMorgan.Chase":47.99,"McDonald.s":44.22,"Merck":44.79,"Microsoft":31.21,"Nike":12.47,"Pfizer":26.64,"Procter...Gamble":65,"The.Home.Depot":40.11,"Travelers":51.06,"United.Technologies":64.42,"UnitedHealth.Group":55.1,"Verizon":34.84929,"Walmart":47.98,"Walt.Disney":34.72387}
{"Date":"2007-01-16","X3M":79.56,"American.Express":59.13,"Apple":13.87143,"Boeing":88,"Caterpillar":59.24,"Chevron":69.67,"Cisco.Systems":28.04,"Coca.Cola":24.25,"DowDuPont":40.58,"ExxonMobil":71.63,"General.Electric":38.11,"Goldman.Sachs":213.59,"IBM":100.82,"Intel":22.3,"Johnson...Johnson":66.54,"JPMorgan.Chase":48.39,"McDonald.s":44.57,"Merck":44.95,"Microsoft":31.16,"Nike":12.49625,"Pfizer":26.77,"Procter...Gamble":65,"The.Home.Depot":40.29,"Travelers":51.05,"United.Technologies":64.53,"UnitedHealth.Group":55.75,"Verizon":34.69059,"Walmart":48.31,"Walt.Disney":34.54635}
{"Date":"2007-01-17","X3M":78.91,"American.Express":59.22,"Apple":13.56428,"Boeing":88.83,"Caterpillar":59.91,"Chevron":70.82,"Cisco.Systems":26.98,"Coca.Cola":24.3,"DowDuPont":40.75,"ExxonMobil":72.46,"General.Electric":37.98,"Goldman.Sachs":213.23,"IBM":100.02,"Intel":21.04,"Johnson...Johnson":66.87,"JPMorgan.Chase":48.43,"McDonald.s":44.86,"Merck":45.01,"Microsoft":31.1,"Nike":12.4775,"Pfizer":26.89,"Procter...Gamble":65.36,"The.Home.Depot":40.29,"Travelers":50.96,"United.Technologies":64.82,"UnitedHealth.Group":55.65,"Verizon":34.4292,"Walmart":48.2,"Walt.Disney":34.76331}
{"Date":"2007-01-18","X3M":78.81,"American.Express":59,"Apple":12.72429,"Boeing":88,"Caterpillar":59.9,"Chevron":70.92,"Cisco.Systems":26.45,"Coca.Cola":24.175,"DowDuPont":40.94,"ExxonMobil":71.96,"General.Electric":38,"Goldman.Sachs":209.67999,"IBM":99.45,"Intel":20.65,"Johnson...Johnson":67.71,"JPMorgan.Chase":48.15,"McDonald.s":44.59,"Merck":45.74,"Microsoft":31,"Nike":12.45875,"Pfizer":27.17,"Procter...Gamble":65.54,"The.Home.Depot":40.87,"Travelers":51.29,"United.Technologies":64.91,"UnitedHealth.Group":53.8,"Verizon":35.07335,"Walmart":48.39,"Walt.Disney":35.35503}
{"Date":"2007-01-19","X3M":79.25,"American.Express":58.09,"Apple":12.64286,"Boeing":88.63,"Caterpillar":59.37,"Chevron":72.32,"Cisco.Systems":26.7,"Coca.Cola":24.13,"DowDuPont":42.08,"ExxonMobil":73.53,"General.Electric":36.95,"Goldman.Sachs":210.28999,"IBM":96.17,"Intel":20.82,"Johnson...Johnson":67.76,"JPMorgan.Chase":48.76,"McDonald.s":44.81,"Merck":45.6,"Microsoft":31.11,"Nike":12.4925,"Pfizer":27.22,"Procter...Gamble":66.09,"The.Home.Depot":40.55,"Travelers":51.37,"United.Technologies":65.18,"UnitedHealth.Group":53.2,"Verizon":34.77461,"Walmart":48.31,"Walt.Disney":35.00986}
{"Date":"2007-01-22","X3M":78.49,"American.Express":58.06,"Apple":12.39857,"Boeing":85.6,"Caterpillar":58.17,"Chevron":71.22,"Cisco.Systems":26.53,"Coca.Cola":24.015,"DowDuPont":41.72,"ExxonMobil":72.9,"General.Electric":36.75,"Goldman.Sachs":212.97,"IBM":97.11,"Intel":20.79,"Johnson...Johnson":67.18,"JPMorgan.Chase":49.66,"McDonald.s":44.35,"Merck":45.3,"Microsoft":30.72,"Nike":12.2125,"Pfizer":26.95,"Procter...Gamble":65.72,"The.Home.Depot":40.05,"Travelers":51.73,"United.Technologies":64.09,"UnitedHealth.Group":52.19,"Verizon":34.77461,"Walmart":47.96,"Walt.Disney":34.6647}
{"Date":"2007-01-23","X3M":78.85,"American.Express":57.54,"Apple":12.24286,"Boeing":87.36,"Caterpillar":59.56,"Chevron":72.56,"Cisco.Systems":26.04,"Coca.Cola":24.06,"DowDuPont":41.35,"ExxonMobil":74.49,"General.Electric":36.55,"Goldman.Sachs":212.64,"IBM":97.08,"Intel":20.55,"Johnson...Johnson":66.5,"JPMorgan.Chase":49.83,"McDonald.s":44.85,"Merck":45.73,"Microsoft":30.74,"Nike":12.095,"Pfizer":26.37,"Procter...Gamble":65.64,"The.Home.Depot":40.43,"Travelers":51.81,"United.Technologies":66.14,"UnitedHealth.Group":51.47,"Verizon":34.99866,"Walmart":47.81,"Walt.Disney":35.08876}
{"Date":"2007-01-24","X3M":79.49,"American.Express":58.93,"Apple":12.38571,"Boeing":87.6,"Caterpillar":59.73,"Chevron":72.84,"Cisco.Systems":26.89,"Coca.Cola":24.065,"DowDuPont":42.06,"ExxonMobil":74.9,"General.Electric":36.64,"Goldman.Sachs":220.10001,"IBM":97.4,"Intel":20.84,"Johnson...Johnson":67.01,"JPMorgan.Chase":50.36,"McDonald.s":44.16,"Merck":46.22,"Microsoft":31.09,"Nike":12.105,"Pfizer":26.82,"Procter...Gamble":65.51,"The.Home.Depot":40.69,"Travelers":51.34,"United.Technologies":66.83,"UnitedHealth.Group":51.8,"Verizon":35.54012,"Walmart":48.61,"Walt.Disney":34.86194}
{"Date":"2007-01-25","X3M":79.01,"American.Express":57.77,"Apple":12.32143,"Boeing":86.16,"Caterpillar":59.63,"Chevron":71.52,"Cisco.Systems":26.22,"Coca.Cola":23.97,"DowDuPont":41.94,"ExxonMobil":73.52,"General.Electric":36.34,"Goldman.Sachs":213.07001,"IBM":97.51,"Intel":20.6,"Johnson...Johnson":66.68,"JPMorgan.Chase":50.21,"McDonald.s":43,"Merck":46,"Microsoft":30.45,"Nike":11.98,"Pfizer":26.36,"Procter...Gamble":64.92,"The.Home.Depot":40.09,"Travelers":50.65,"United.Technologies":66.21,"UnitedHealth.Group":52.1,"Verizon":35.008,"Walmart":48.15,"Walt.Disney":34.45759}
{"Date":"2007-01-26","X3M":78.69,"American.Express":57.85,"Apple":12.19714,"Boeing":85.43,"Caterpillar":61.09,"Chevron":71.5,"Cisco.Systems":26.35,"Coca.Cola":23.915,"DowDuPont":41.7,"ExxonMobil":73.61,"General.Electric":36.07,"Goldman.Sachs":213.5,"IBM":97.45,"Intel":20.53,"Johnson...Johnson":66.07,"JPMorgan.Chase":49.7,"McDonald.s":42.93,"Merck":45.99,"Microsoft":30.6,"Nike":11.9,"Pfizer":26.29,"Procter...Gamble":64.86,"The.Home.Depot":39.94,"Travelers":50.66,"United.Technologies":66.04,"UnitedHealth.Group":51.54,"Verizon":35.31607,"Walmart":47.67,"Walt.Disney":34.07298}
{"Date":"2007-01-29","X3M":78.96,"American.Express":57.64,"Apple":12.27714,"Boeing":85.5,"Caterpillar":61.7,"Chevron":71.53,"Cisco.Systems":26.21,"Coca.Cola":23.855,"DowDuPont":41.38,"ExxonMobil":73.2,"General.Electric":36.19,"Goldman.Sachs":211.03999,"IBM":98.54,"Intel":20.89,"Johnson...Johnson":66.15,"JPMorgan.Chase":49.47,"McDonald.s":43.23,"Merck":45.51,"Microsoft":30.53,"Nike":12.04,"Pfizer":26.06,"Procter...Gamble":64.88,"The.Home.Depot":39.91,"Travelers":50.98,"United.Technologies":65.69,"UnitedHealth.Group":51.73,"Verizon":35.50278,"Walmart":47.63,"Walt.Disney":34.20118}
{"Date":"2007-01-30","X3M":74.7,"American.Express":58.01,"Apple":12.22143,"Boeing":86,"Caterpillar":62.88,"Chevron":73.07,"Cisco.Systems":26.25,"Coca.Cola":23.905,"DowDuPont":41.24,"ExxonMobil":74.39,"General.Electric":36.03,"Goldman.Sachs":208.78,"IBM":99.37,"Intel":20.93,"Johnson...Johnson":66.39,"JPMorgan.Chase":50.18,"McDonald.s":43.77,"Merck":44.91,"Microsoft":30.48,"Nike":12.21875,"Pfizer":26.1,"Procter...Gamble":64.59,"The.Home.Depot":40.17,"Travelers":51.6,"United.Technologies":66.95,"UnitedHealth.Group":52.21,"Verizon":36.01623,"Walmart":47.28,"Walt.Disney":34.55621}
{"Date":"2007-01-31","X3M":74.3,"American.Express":58.22,"Apple":12.24714,"Boeing":89.56,"Caterpillar":64.07,"Chevron":72.88,"Cisco.Systems":26.62,"Coca.Cola":23.94,"DowDuPont":41.54,"ExxonMobil":74.1,"General.Electric":36.05,"Goldman.Sachs":212.16,"IBM":99.15,"Intel":20.96,"Johnson...Johnson":66.8,"JPMorgan.Chase":50.93,"McDonald.s":44.35,"Merck":44.75,"Microsoft":30.86,"Nike":12.35125,"Pfizer":26.24,"Procter...Gamble":64.87,"The.Home.Depot":40.74,"Travelers":50.85,"United.Technologies":68.02,"UnitedHealth.Group":52.26,"Verizon":35.96021,"Walmart":47.69,"Walt.Disney":34.68442}
{"Date":"2007-02-01","X3M":73.99,"American.Express":58.07,"Apple":12.10571,"Boeing":91.05,"Caterpillar":64.99,"Chevron":74.47,"Cisco.Systems":26.59,"Coca.Cola":24.05,"DowDuPont":41.63,"ExxonMobil":75.08,"General.Electric":36.23,"Goldman.Sachs":212,"IBM":99,"Intel":21.11,"Johnson...Johnson":67.01,"JPMorgan.Chase":51.21,"McDonald.s":44.48,"Merck":45.13,"Microsoft":30.56,"Nike":12.585,"Pfizer":26.62,"Procter...Gamble":65.34,"The.Home.Depot":41.08,"Travelers":52,"United.Technologies":68.58,"UnitedHealth.Group":52.8,"Verizon":35.47477,"Walmart":47.78,"Walt.Disney":34.52663}
{"Date":"2007-02-02","X3M":73.87,"American.Express":58.16,"Apple":12.10714,"Boeing":90.05,"Caterpillar":65.25,"Chevron":74.04,"Cisco.Systems":27.14,"Coca.Cola":24.12,"DowDuPont":41.49,"ExxonMobil":75.54,"General.Electric":36.27,"Goldman.Sachs":213.42999,"IBM":99.17,"Intel":21.23,"Johnson...Johnson":66.58,"JPMorgan.Chase":50.93,"McDonald.s":44.54,"Merck":44.73,"Microsoft":30.19,"Nike":12.525,"Pfizer":26.8,"Procter...Gamble":65.34,"The.Home.Depot":40.83,"Travelers":52.43,"United.Technologies":68,"UnitedHealth.Group":52.91,"Verizon":35.63347,"Walmart":48.08,"Walt.Disney":34.69428}
{"Date":"2007-02-05","X3M":73.93,"American.Express":58.2,"Apple":11.99143,"Boeing":90.72,"Caterpillar":64.49,"Chevron":73.78,"Cisco.Systems":27.51,"Coca.Cola":23.95,"DowDuPont":41.25,"ExxonMobil":75.67,"General.Electric":36.37,"Goldman.Sachs":212.55,"IBM":100.38,"Intel":21.28,"Johnson...Johnson":66.3,"JPMorgan.Chase":50.96,"McDonald.s":44.53,"Merck":44.58,"Microsoft":29.61,"Nike":12.4275,"Pfizer":26.88,"Procter...Gamble":65.15,"The.Home.Depot":41.03,"Travelers":52.67,"United.Technologies":67.77,"UnitedHealth.Group":52.33,"Verizon":35.55879,"Walmart":48.52,"Walt.Disney":34.77317}
{"Date":"2007-02-06","X3M":74.27,"American.Express":58.06,"Apple":12.02143,"Boeing":90.98,"Caterpillar":64.42,"Chevron":73.37,"Cisco.Systems":27.28,"Coca.Cola":24.025,"DowDuPont":41.76,"ExxonMobil":75.46,"General.Electric":36.31,"Goldman.Sachs":214.64999,"IBM":99.85,"Intel":21.31,"Johnson...Johnson":66,"JPMorgan.Chase":51,"McDonald.s":44.77,"Merck":44.64,"Microsoft":29.51,"Nike":12.64625,"Pfizer":26.83,"Procter...Gamble":64.59,"The.Home.Depot":41.27,"Travelers":52.76,"United.Technologies":68.41,"UnitedHealth.Group":50.99,"Verizon":35.54945,"Walmart":48.58,"Walt.Disney":34.70414}
{"Date":"2007-02-07","X3M":74.65,"American.Express":58.68,"Apple":12.30714,"Boeing":90.35,"Caterpillar":65.64,"Chevron":72.64,"Cisco.Systems":28.09,"Coca.Cola":24.015,"DowDuPont":41.84,"ExxonMobil":74.79,"General.Electric":36.1,"Goldman.Sachs":213.55,"IBM":99.54,"Intel":21.51,"Johnson...Johnson":65.8,"JPMorgan.Chase":51.21,"McDonald.s":44.72,"Merck":44.26,"Microsoft":29.37,"Nike":12.8625,"Pfizer":26.52,"Procter...Gamble":64.48,"The.Home.Depot":41.36,"Travelers":52.72,"United.Technologies":68.51,"UnitedHealth.Group":51.25,"Verizon":35.55879,"Walmart":48.58,"Walt.Disney":34.99014}
{"Date":"2007-02-08","X3M":74.64,"American.Express":58.49,"Apple":12.31143,"Boeing":89.52,"Caterpillar":65.63,"Chevron":73.75,"Cisco.Systems":28.14,"Coca.Cola":23.93,"DowDuPont":41.62,"ExxonMobil":75.46,"General.Electric":35.74,"Goldman.Sachs":213.89999,"IBM":99.62,"Intel":21.36,"Johnson...Johnson":65.76,"JPMorgan.Chase":50.93,"McDonald.s":44.35,"Merck":43.92,"Microsoft":29.26,"Nike":12.92375,"Pfizer":26.44,"Procter...Gamble":64.59,"The.Home.Depot":41.09,"Travelers":53.16,"United.Technologies":68.05,"UnitedHealth.Group":51.24,"Verizon":35.42809,"Walmart":48.31,"Walt.Disney":34.80276}
{"Date":"2007-02-09","X3M":74.54,"American.Express":57.53,"Apple":11.89571,"Boeing":90,"Caterpillar":64.8,"Chevron":73.32,"Cisco.Systems":27.71,"Coca.Cola":23.88,"DowDuPont":42.02,"ExxonMobil":75.22,"General.Electric":35.53,"Goldman.Sachs":213.28,"IBM":98.55,"Intel":21.03,"Johnson...Johnson":65.6,"JPMorgan.Chase":50.42,"McDonald.s":44.56,"Merck":43.82,"Microsoft":28.98,"Nike":12.95,"Pfizer":26.38,"Procter...Gamble":64.43,"The.Home.Depot":41,"Travelers":52.49,"United.Technologies":67.58,"UnitedHealth.Group":50.88,"Verizon":35.19471,"Walmart":47.97,"Walt.Disney":33.8856}
{"Date":"2007-02-12","X3M":74.59,"American.Express":57,"Apple":12.12571,"Boeing":89.2,"Caterpillar":64.6,"Chevron":72.32,"Cisco.Systems":27.54,"Coca.Cola":23.96,"DowDuPont":42.3,"ExxonMobil":74.6,"General.Electric":35.64,"Goldman.Sachs":211.13001,"IBM":98.58,"Intel":20.8,"Johnson...Johnson":65.46,"JPMorgan.Chase":50.44,"McDonald.s":44.73,"Merck":43.85,"Microsoft":28.94,"Nike":13.04625,"Pfizer":26.22,"Procter...Gamble":64.16,"The.Home.Depot":41.44,"Travelers":52.62,"United.Technologies":67.04,"UnitedHealth.Group":51.62,"Verizon":35.07335,"Walmart":47.74,"Walt.Disney":33.45168}
{"Date":"2007-02-13","X3M":76.43,"American.Express":57.6,"Apple":12.1,"Boeing":89.29,"Caterpillar":64.73,"Chevron":72.83,"Cisco.Systems":27.18,"Coca.Cola":24.105,"DowDuPont":42.7,"ExxonMobil":75.45,"General.Electric":35.77,"Goldman.Sachs":212.53,"IBM":98.29,"Intel":20.87,"Johnson...Johnson":65.38,"JPMorgan.Chase":50.95,"McDonald.s":44.9,"Merck":43.95,"Microsoft":29.01,"Nike":13.15,"Pfizer":26.39,"Procter...Gamble":64.71,"The.Home.Depot":41.76,"Travelers":52.72,"United.Technologies":67.2,"UnitedHealth.Group":51.61,"Verizon":35.51211,"Walmart":47.98,"Walt.Disney":34.11243}
{"Date":"2007-02-14","X3M":76.84,"American.Express":58.69,"Apple":12.18572,"Boeing":89.94,"Caterpillar":66.16,"Chevron":72.19,"Cisco.Systems":27.46,"Coca.Cola":23.94,"DowDuPont":42.97,"ExxonMobil":75.6,"General.Electric":36.47,"Goldman.Sachs":217.39999,"IBM":99.2,"Intel":21.14,"Johnson...Johnson":65.85,"JPMorgan.Chase":51.42,"McDonald.s":45.02,"Merck":44.06,"Microsoft":29.4,"Nike":13.1725,"Pfizer":26.58,"Procter...Gamble":64.88,"The.Home.Depot":41.73,"Travelers":52.97,"United.Technologies":68.17,"UnitedHealth.Group":51.64,"Verizon":36.0629,"Walmart":47.87,"Walt.Disney":34.27022}
{"Date":"2007-02-15","X3M":76.91,"American.Express":58.85,"Apple":12.17286,"Boeing":91.71,"Caterpillar":67.62,"Chevron":71.36,"Cisco.Systems":27.56,"Coca.Cola":23.925,"DowDuPont":43.54,"ExxonMobil":75.34,"General.Electric":36.14,"Goldman.Sachs":216.82001,"IBM":98.92,"Intel":21.31,"Johnson...Johnson":65.79,"JPMorgan.Chase":51.21,"McDonald.s":44.98,"Merck":43.88,"Microsoft":29.46,"Nike":13.18875,"Pfizer":26.53,"Procter...Gamble":64.99,"The.Home.Depot":41.66,"Travelers":52.72,"United.Technologies":68.93,"UnitedHealth.Group":53.61,"Verizon":35.84819,"Walmart":48.36,"Walt.Disney":34.19132}
{"Date":"2007-02-16","X3M":76.84,"American.Express":59.02,"Apple":12.11857,"Boeing":90.94,"Caterpillar":67.67,"Chevron":70.81,"Cisco.Systems":27.52,"Coca.Cola":23.935,"DowDuPont":43.44,"ExxonMobil":75.29,"General.Electric":35.87,"Goldman.Sachs":216.92,"IBM":98.99,"Intel":21.23,"Johnson...Johnson":65.51,"JPMorgan.Chase":51.25,"McDonald.s":45.32,"Merck":44.28,"Microsoft":28.74,"Nike":13.2875,"Pfizer":26.3,"Procter...Gamble":65.07,"The.Home.Depot":41.44,"Travelers":52.73,"United.Technologies":68.68,"UnitedHealth.Group":53.95,"Verizon":35.94154,"Walmart":48.48,"Walt.Disney":34.40828}
{"Date":"2007-02-20","X3M":76.58,"American.Express":58.71,"Apple":12.27143,"Boeing":91.03,"Caterpillar":67.93,"Chevron":70.12,"Cisco.Systems":27.66,"Coca.Cola":23.89,"DowDuPont":43.38,"ExxonMobil":74.87,"General.Electric":36.11,"Goldman.Sachs":220.94,"IBM":99.35,"Intel":21.18,"Johnson...Johnson":65.46,"JPMorgan.Chase":51.63,"McDonald.s":45.8,"Merck":44.5,"Microsoft":28.83,"Nike":13.35125,"Pfizer":26.3,"Procter...Gamble":64.88,"The.Home.Depot":41.34,"Travelers":53.3,"United.Technologies":68.13,"UnitedHealth.Group":53.82,"Verizon":35.71749,"Walmart":50.26,"Walt.Disney":34.56607}
{"Date":"2007-02-21","X3M":76.23,"American.Express":58.53,"Apple":12.74286,"Boeing":90.96,"Caterpillar":68.21,"Chevron":69.94,"Cisco.Systems":27.38,"Coca.Cola":23.785,"DowDuPont":43.01,"ExxonMobil":74.78,"General.Electric":35.91,"Goldman.Sachs":220.14999,"IBM":99.09,"Intel":20.88,"Johnson...Johnson":65,"JPMorgan.Chase":51.65,"McDonald.s":45.97,"Merck":43.95,"Microsoft":29.35,"Nike":13.38875,"Pfizer":26.07,"Procter...Gamble":64.69,"The.Home.Depot":41.3,"Travelers":53.74,"United.Technologies":67.58,"UnitedHealth.Group":53.53,"Verizon":35.7455,"Walmart":49.97,"Walt.Disney":34.65483}
{"Date":"2007-02-22","X3M":76.35,"American.Express":58.15,"Apple":12.78714,"Boeing":90.58,"Caterpillar":67.78,"Chevron":70.67,"Cisco.Systems":27.4,"Coca.Cola":23.65,"DowDuPont":43,"ExxonMobil":75.08,"General.Electric":35.4,"Goldman.Sachs":218.97,"IBM":98.5,"Intel":20.97,"Johnson...Johnson":64.78,"JPMorgan.Chase":51.64,"McDonald.s":46.05,"Merck":43.2,"Microsoft":29.39,"Nike":13.52875,"Pfizer":25.87,"Procter...Gamble":64.71,"The.Home.Depot":41.18,"Travelers":53.74,"United.Technologies":67.5,"UnitedHealth.Group":53.72,"Verizon":35.88553,"Walmart":49.69,"Walt.Disney":34.67456}
{"Date":"2007-02-23","X3M":76.21,"American.Express":58.02,"Apple":12.72429,"Boeing":90.28,"Caterpillar":67.26,"Chevron":71.07,"Cisco.Systems":27.51,"Coca.Cola":23.63,"DowDuPont":43.45,"ExxonMobil":75.22,"General.Electric":35.1,"Goldman.Sachs":216.5,"IBM":97.73,"Intel":20.76,"Johnson...Johnson":64.15,"JPMorgan.Chase":51.03,"McDonald.s":46.01,"Merck":42.94,"Microsoft":28.9,"Nike":13.505,"Pfizer":25.62,"Procter...Gamble":64.82,"The.Home.Depot":40.96,"Travelers":53,"United.Technologies":67.55,"UnitedHealth.Group":53.03,"Verizon":35.85753,"Walmart":49.57,"Walt.Disney":34.65483}
{"Date":"2007-02-26","X3M":76.12,"American.Express":57.14,"Apple":12.64429,"Boeing":88.93,"Caterpillar":67.26,"Chevron":71.41,"Cisco.Systems":27.24,"Coca.Cola":23.86,"DowDuPont":44.99,"ExxonMobil":75.4,"General.Electric":35.34,"Goldman.Sachs":214,"IBM":96.91,"Intel":20.85,"Johnson...Johnson":64.3,"JPMorgan.Chase":50.81,"McDonald.s":45.8,"Merck":44.48,"Microsoft":29.07,"Nike":13.47875,"Pfizer":25.84,"Procter...Gamble":64.44,"The.Home.Depot":40.79,"Travelers":52.9,"United.Technologies":67.23,"UnitedHealth.Group":53.21,"Verizon":35.83885,"Walmart":49.98,"Walt.Disney":34.62525}
{"Date":"2007-02-27","X3M":74.5,"American.Express":55.59,"Apple":11.99,"Boeing":87.2,"Caterpillar":64.83,"Chevron":68.58,"Cisco.Systems":25.71,"Coca.Cola":23.195,"DowDuPont":43.66,"ExxonMobil":71.83,"General.Electric":34.66,"Goldman.Sachs":196,"IBM":93.96,"Intel":20.03,"Johnson...Johnson":63.05,"JPMorgan.Chase":49.22,"McDonald.s":44.46,"Merck":43.18,"Microsoft":27.87,"Nike":12.99625,"Pfizer":25.14,"Procter...Gamble":61.25,"The.Home.Depot":39.82,"Travelers":51.19,"United.Technologies":65.46,"UnitedHealth.Group":51.71,"Verizon":34.19581,"Walmart":48.2,"Walt.Disney":32.643}
{"Date":"2007-02-28","X3M":74.08,"American.Express":56.87,"Apple":12.08714,"Boeing":87.26,"Caterpillar":64.43,"Chevron":68.52,"Cisco.Systems":25.94,"Coca.Cola":23.34,"DowDuPont":43.78,"ExxonMobil":71.68,"General.Electric":34.91,"Goldman.Sachs":201.75,"IBM":92.94,"Intel":19.86,"Johnson...Johnson":62.93,"JPMorgan.Chase":49.39,"McDonald.s":43.69,"Merck":44.15,"Microsoft":28.17,"Nike":13.05875,"Pfizer":24.96,"Procter...Gamble":63.49,"The.Home.Depot":39.59,"Travelers":50.75,"United.Technologies":65.64,"UnitedHealth.Group":52.18,"Verizon":34.91464,"Walmart":48.31,"Walt.Disney":33.77712}
{"Date":"2007-03-01","X3M":73.66,"American.Express":56.55,"Apple":12.43714,"Boeing":87.85,"Caterpillar":63.9,"Chevron":67.6,"Cisco.Systems":25.85,"Coca.Cola":23.26,"DowDuPont":43.15,"ExxonMobil":70.99,"General.Electric":35,"Goldman.Sachs":199.66,"IBM":92.27,"Intel":19.59,"Johnson...Johnson":62.45,"JPMorgan.Chase":49.2,"McDonald.s":44.1,"Merck":43.99,"Microsoft":28.09,"Nike":13.16125,"Pfizer":25.04,"Procter...Gamble":63.68,"The.Home.Depot":39.45,"Travelers":51.22,"United.Technologies":65.12,"UnitedHealth.Group":52.74,"Verizon":34.63458,"Walmart":47.89,"Walt.Disney":33.91519}
{"Date":"2007-03-02","X3M":73.01,"American.Express":55.44,"Apple":12.20143,"Boeing":87.03,"Caterpillar":63.04,"Chevron":66.79,"Cisco.Systems":25.3,"Coca.Cola":22.945,"DowDuPont":42.36,"ExxonMobil":70.01,"General.Electric":34.87,"Goldman.Sachs":195.67,"IBM":90.9,"Intel":19.22,"Johnson...Johnson":61.95,"JPMorgan.Chase":48.19,"McDonald.s":43.67,"Merck":44.19,"Microsoft":27.76,"Nike":12.9825,"Pfizer":24.79,"Procter...Gamble":63.16,"The.Home.Depot":39.01,"Travelers":50.58,"United.Technologies":64.35,"UnitedHealth.Group":54.18,"Verizon":34.05578,"Walmart":47.81,"Walt.Disney":33.48126}
{"Date":"2007-03-05","X3M":73.17,"American.Express":54.9,"Apple":12.33143,"Boeing":87.02,"Caterpillar":63.17,"Chevron":66.43,"Cisco.Systems":25.46,"Coca.Cola":23.145,"DowDuPont":41.76,"ExxonMobil":69.98,"General.Electric":34.55,"Goldman.Sachs":190,"IBM":91.81,"Intel":19.11,"Johnson...Johnson":61.83,"JPMorgan.Chase":47.54,"McDonald.s":42.91,"Merck":44.25,"Microsoft":27.55,"Nike":12.8075,"Pfizer":24.7,"Procter...Gamble":62.79,"The.Home.Depot":38.67,"Travelers":51.08,"United.Technologies":63.54,"UnitedHealth.Group":52.96,"Verizon":33.72904,"Walmart":47.47,"Walt.Disney":33.25444}
{"Date":"2007-03-06","X3M":73.47,"American.Express":56.37,"Apple":12.59857,"Boeing":87.82,"Caterpillar":63.62,"Chevron":67.67,"Cisco.Systems":25.96,"Coca.Cola":23.465,"DowDuPont":42.42,"ExxonMobil":71,"General.Electric":34.72,"Goldman.Sachs":197.36999,"IBM":93.8,"Intel":19.4,"Johnson...Johnson":61.7,"JPMorgan.Chase":48.52,"McDonald.s":43.1,"Merck":44.67,"Microsoft":27.83,"Nike":13.1375,"Pfizer":25.19,"Procter...Gamble":62.94,"The.Home.Depot":38.8,"Travelers":51.71,"United.Technologies":64.18,"UnitedHealth.Group":53.98,"Verizon":34.05578,"Walmart":48.04,"Walt.Disney":33.89546}
{"Date":"2007-03-07","X3M":73.8,"American.Express":55.86,"Apple":12.53143,"Boeing":88.71,"Caterpillar":64.23,"Chevron":68.33,"Cisco.Systems":25.87,"Coca.Cola":23.375,"DowDuPont":42.09,"ExxonMobil":71.64,"General.Electric":34.33,"Goldman.Sachs":195.59,"IBM":93.94,"Intel":19.12,"Johnson...Johnson":61.86,"JPMorgan.Chase":48.36,"McDonald.s":43.1,"Merck":43.86,"Microsoft":27.61,"Nike":13.07375,"Pfizer":25.27,"Procter...Gamble":62.08,"The.Home.Depot":38.71,"Travelers":50.97,"United.Technologies":64.26,"UnitedHealth.Group":53.8,"Verizon":33.30894,"Walmart":47.93,"Walt.Disney":33.95464}
{"Date":"2007-03-08","X3M":74.52,"American.Express":56.82,"Apple":12.57143,"Boeing":88.89,"Caterpillar":64.3,"Chevron":68.46,"Cisco.Systems":26.15,"Coca.Cola":23.575,"DowDuPont":42.7,"ExxonMobil":71.85,"General.Electric":34.45,"Goldman.Sachs":199.94,"IBM":93,"Intel":19.23,"Johnson...Johnson":61.72,"JPMorgan.Chase":48.74,"McDonald.s":43.64,"Merck":44.36,"Microsoft":27.32,"Nike":13.075,"Pfizer":25.41,"Procter...Gamble":62.31,"The.Home.Depot":38.8,"Travelers":51.22,"United.Technologies":64.56,"UnitedHealth.Group":53.33,"Verizon":34.05578,"Walmart":47.88,"Walt.Disney":34.21104}
{"Date":"2007-03-09","X3M":74.73,"American.Express":56.9,"Apple":12.56714,"Boeing":89.51,"Caterpillar":64.4,"Chevron":68.47,"Cisco.Systems":26.08,"Coca.Cola":23.785,"DowDuPont":43,"ExxonMobil":71.12,"General.Electric":34.32,"Goldman.Sachs":201.7,"IBM":93.28,"Intel":19.1,"Johnson...Johnson":62.14,"JPMorgan.Chase":48.82,"McDonald.s":44.15,"Merck":44.61,"Microsoft":27.29,"Nike":13.23125,"Pfizer":25.41,"Procter...Gamble":62.16,"The.Home.Depot":38.67,"Travelers":51.68,"United.Technologies":64.5,"UnitedHealth.Group":53,"Verizon":34.02777,"Walmart":47.42,"Walt.Disney":33.89546}
{"Date":"2007-03-12","X3M":75.17,"American.Express":56.71,"Apple":12.83857,"Boeing":91.2,"Caterpillar":64.57,"Chevron":68.83,"Cisco.Systems":26.17,"Coca.Cola":23.975,"DowDuPont":43.89,"ExxonMobil":70.87,"General.Electric":34.44,"Goldman.Sachs":202.60001,"IBM":94.11,"Intel":19.48,"Johnson...Johnson":61.79,"JPMorgan.Chase":48.84,"McDonald.s":44.67,"Merck":44.29,"Microsoft":27.44,"Nike":13.2,"Pfizer":25.38,"Procter...Gamble":62.09,"The.Home.Depot":38.17,"Travelers":51.2,"United.Technologies":65.35,"UnitedHealth.Group":53.27,"Verizon":34.14913,"Walmart":47.26,"Walt.Disney":33.72781}
{"Date":"2007-03-13","X3M":74.77,"American.Express":54.75,"Apple":12.62857,"Boeing":89.45,"Caterpillar":63.34,"Chevron":67.84,"Cisco.Systems":25.5,"Coca.Cola":23.53,"DowDuPont":42.94,"ExxonMobil":69.91,"General.Electric":34.09,"Goldman.Sachs":199.03,"IBM":92.71,"Intel":19.12,"Johnson...Johnson":60.77,"JPMorgan.Chase":46.7,"McDonald.s":43.48,"Merck":43.37,"Microsoft":26.72,"Nike":13.075,"Pfizer":24.94,"Procter...Gamble":61.17,"The.Home.Depot":37.35,"Travelers":49.59,"United.Technologies":64.31,"UnitedHealth.Group":53,"Verizon":33.72904,"Walmart":46.18,"Walt.Disney":33.15582}
{"Date":"2007-03-14","X3M":75.8,"American.Express":55.71,"Apple":12.85714,"Boeing":89.98,"Caterpillar":63.64,"Chevron":68.32,"Cisco.Systems":25.85,"Coca.Cola":23.52,"DowDuPont":43.38,"ExxonMobil":71.02,"General.Electric":34.31,"Goldman.Sachs":200.14999,"IBM":93.76,"Intel":19.23,"Johnson...Johnson":60.71,"JPMorgan.Chase":47.3,"McDonald.s":43.65,"Merck":43.27,"Microsoft":27.4,"Nike":13.1025,"Pfizer":24.86,"Procter...Gamble":61.36,"The.Home.Depot":37.56,"Travelers":49.74,"United.Technologies":64.75,"UnitedHealth.Group":53.37,"Verizon":33.86907,"Walmart":45.73,"Walt.Disney":33.2643}
{"Date":"2007-03-15","X3M":75.99,"American.Express":56.11,"Apple":12.79571,"Boeing":91.04,"Caterpillar":63.46,"Chevron":68.87,"Cisco.Systems":25.81,"Coca.Cola":23.54,"DowDuPont":45.8,"ExxonMobil":70.69,"General.Electric":34.52,"Goldman.Sachs":200.89,"IBM":93.45,"Intel":19.14,"Johnson...Johnson":60.53,"JPMorgan.Chase":47.7,"McDonald.s":43.47,"Merck":43.19,"Microsoft":27.28,"Nike":13.2075,"Pfizer":24.99,"Procter...Gamble":61.91,"The.Home.Depot":37.49,"Travelers":49.9,"United.Technologies":64.4,"UnitedHealth.Group":54.05,"Verizon":33.94375,"Walmart":46,"Walt.Disney":33.32347}
{"Date":"2007-03-16","X3M":75.28,"American.Express":55.55,"Apple":12.79857,"Boeing":90,"Caterpillar":63.16,"Chevron":68.08,"Cisco.Systems":25.99,"Coca.Cola":23.605,"DowDuPont":45.25,"ExxonMobil":69.86,"General.Electric":34.36,"Goldman.Sachs":199,"IBM":93.25,"Intel":19.15,"Johnson...Johnson":60.51,"JPMorgan.Chase":47.03,"McDonald.s":43.48,"Merck":43.09,"Microsoft":27.33,"Nike":13.43375,"Pfizer":24.99,"Procter...Gamble":61.61,"The.Home.Depot":37.51,"Travelers":50.35,"United.Technologies":64.6,"UnitedHealth.Group":53.13,"Verizon":33.90641,"Walmart":46.21,"Walt.Disney":33.14596}
{"Date":"2007-03-19","X3M":76.36,"American.Express":56.04,"Apple":13.01857,"Boeing":90.32,"Caterpillar":64.17,"Chevron":69.38,"Cisco.Systems":26.3,"Coca.Cola":23.665,"DowDuPont":45.24,"ExxonMobil":71.1,"General.Electric":34.67,"Goldman.Sachs":202.44,"IBM":93.99,"Intel":19.11,"Johnson...Johnson":60.73,"JPMorgan.Chase":47.58,"McDonald.s":43.87,"Merck":43.42,"Microsoft":27.83,"Nike":13.54,"Pfizer":25.36,"Procter...Gamble":61.98,"The.Home.Depot":37.72,"Travelers":50.88,"United.Technologies":65.07,"UnitedHealth.Group":54.3,"Verizon":34.30784,"Walmart":46.59,"Walt.Disney":33.61933}
{"Date":"2007-03-20","X3M":76.38,"American.Express":56.26,"Apple":13.06857,"Boeing":90.16,"Caterpillar":64.86,"Chevron":70.05,"Cisco.Systems":26.34,"Coca.Cola":23.81,"DowDuPont":45.6,"ExxonMobil":72,"General.Electric":34.77,"Goldman.Sachs":204,"IBM":94.5,"Intel":18.99,"Johnson...Johnson":61.07,"JPMorgan.Chase":47.75,"McDonald.s":44.31,"Merck":43.63,"Microsoft":27.84,"Nike":13.65625,"Pfizer":25.54,"Procter...Gamble":62.28,"The.Home.Depot":37.93,"Travelers":51.8,"United.Technologies":65.24,"UnitedHealth.Group":54.1,"Verizon":34.52255,"Walmart":47.3,"Walt.Disney":33.90533}
{"Date":"2007-03-21","X3M":76.9,"American.Express":57.49,"Apple":13.41,"Boeing":90.8,"Caterpillar":66.21,"Chevron":71.34,"Cisco.Systems":26.79,"Coca.Cola":24.13,"DowDuPont":45.64,"ExxonMobil":73.23,"General.Electric":35.48,"Goldman.Sachs":210.95,"IBM":95.36,"Intel":19.34,"Johnson...Johnson":61.22,"JPMorgan.Chase":49.05,"McDonald.s":44.61,"Merck":44.25,"Microsoft":28.52,"Nike":13.60625,"Pfizer":25.85,"Procter...Gamble":62.96,"The.Home.Depot":38.74,"Travelers":52.66,"United.Technologies":66.18,"UnitedHealth.Group":55.03,"Verizon":35.17603,"Walmart":47.77,"Walt.Disney":34.68442}
{"Date":"2007-03-22","X3M":77.78,"American.Express":57.44,"Apple":13.42286,"Boeing":90.57,"Caterpillar":66.54,"Chevron":72.93,"Cisco.Systems":26.37,"Coca.Cola":24.125,"DowDuPont":45.39,"ExxonMobil":74.36,"General.Electric":35.81,"Goldman.Sachs":210.08,"IBM":95.19,"Intel":19.16,"Johnson...Johnson":60.86,"JPMorgan.Chase":48.47,"McDonald.s":44.49,"Merck":44.17,"Microsoft":28.27,"Nike":13.575,"Pfizer":25.79,"Procter...Gamble":63.85,"The.Home.Depot":38.33,"Travelers":52.35,"United.Technologies":66.08,"UnitedHealth.Group":55.69,"Verizon":35.4841,"Walmart":48.01,"Walt.Disney":34.84221}
{"Date":"2007-03-23","X3M":77.97,"American.Express":57.43,"Apple":13.36,"Boeing":90.98,"Caterpillar":66.88,"Chevron":73.7,"Cisco.Systems":26.19,"Coca.Cola":24.025,"DowDuPont":45.7,"ExxonMobil":75.02,"General.Electric":35.82,"Goldman.Sachs":211.89,"IBM":95.03,"Intel":19.27,"Johnson...Johnson":60.51,"JPMorgan.Chase":48.52,"McDonald.s":45.05,"Merck":44.45,"Microsoft":28.02,"Nike":13.63125,"Pfizer":25.66,"Procter...Gamble":63.8,"The.Home.Depot":38.22,"Travelers":52.49,"United.Technologies":66.73,"UnitedHealth.Group":56.51,"Verizon":35.5868,"Walmart":47.91,"Walt.Disney":34.50691}
{"Date":"2007-03-26","X3M":77.38,"American.Express":57.2,"Apple":13.69286,"Boeing":90.83,"Caterpillar":66.84,"Chevron":74.4,"Cisco.Systems":26.34,"Coca.Cola":24.075,"DowDuPont":47.08,"ExxonMobil":75.47,"General.Electric":36,"Goldman.Sachs":211.73,"IBM":95,"Intel":19.29,"Johnson...Johnson":60.25,"JPMorgan.Chase":48.7,"McDonald.s":45.12,"Merck":44.07,"Microsoft":28.22,"Nike":13.59875,"Pfizer":25.67,"Procter...Gamble":63.9,"The.Home.Depot":37.91,"Travelers":51.93,"United.Technologies":66.41,"UnitedHealth.Group":56.88,"Verizon":35.1667,"Walmart":47.84,"Walt.Disney":34.73373}
{"Date":"2007-03-27","X3M":77.17,"American.Express":56.43,"Apple":13.63714,"Boeing":90.52,"Caterpillar":66.88,"Chevron":74.17,"Cisco.Systems":25.93,"Coca.Cola":24.01,"DowDuPont":46.71,"ExxonMobil":75.71,"General.Electric":35.79,"Goldman.Sachs":209.86999,"IBM":94.73,"Intel":19.06,"Johnson...Johnson":60.03,"JPMorgan.Chase":48.57,"McDonald.s":45.04,"Merck":43.65,"Microsoft":27.72,"Nike":13.32125,"Pfizer":25.49,"Procter...Gamble":63.27,"The.Home.Depot":37.34,"Travelers":51.87,"United.Technologies":66.11,"UnitedHealth.Group":55.85,"Verizon":35.18537,"Walmart":47.49,"Walt.Disney":34.18146}
{"Date":"2007-03-28","X3M":76.38,"American.Express":55.86,"Apple":13.32,"Boeing":89.45,"Caterpillar":66.24,"Chevron":74.08,"Cisco.Systems":25.7,"Coca.Cola":23.955,"DowDuPont":46.35,"ExxonMobil":75.56,"General.Electric":35.55,"Goldman.Sachs":206.76,"IBM":94.26,"Intel":18.86,"Johnson...Johnson":60,"JPMorgan.Chase":47.99,"McDonald.s":44.83,"Merck":43.23,"Microsoft":27.64,"Nike":13.14125,"Pfizer":25.18,"Procter...Gamble":63.01,"The.Home.Depot":36.77,"Travelers":51.8,"United.Technologies":65.37,"UnitedHealth.Group":54.81,"Verizon":34.75594,"Walmart":46.64,"Walt.Disney":33.7574}
{"Date":"2007-03-29","X3M":76.09,"American.Express":56.46,"Apple":13.39286,"Boeing":89.76,"Caterpillar":66.19,"Chevron":74.95,"Cisco.Systems":25.43,"Coca.Cola":24.055,"DowDuPont":46.04,"ExxonMobil":76.24,"General.Electric":35.55,"Goldman.Sachs":207.2,"IBM":94.57,"Intel":19.09,"Johnson...Johnson":60.34,"JPMorgan.Chase":48.5,"McDonald.s":44.87,"Merck":43.95,"Microsoft":27.75,"Nike":13.12125,"Pfizer":25.41,"Procter...Gamble":63.26,"The.Home.Depot":36.82,"Travelers":51.82,"United.Technologies":64.99,"UnitedHealth.Group":52.84,"Verizon":35.07335,"Walmart":46.72,"Walt.Disney":33.91519}
{"Date":"2007-03-30","X3M":76.43,"American.Express":56.4,"Apple":13.27286,"Boeing":88.91,"Caterpillar":67.03,"Chevron":73.96,"Cisco.Systems":25.53,"Coca.Cola":24,"DowDuPont":45.86,"ExxonMobil":75.45,"General.Electric":35.36,"Goldman.Sachs":206.63001,"IBM":94.26,"Intel":19.13,"Johnson...Johnson":60.26,"JPMorgan.Chase":48.38,"McDonald.s":45.05,"Merck":44.17,"Microsoft":27.87,"Nike":13.2825,"Pfizer":25.26,"Procter...Gamble":63.16,"The.Home.Depot":36.74,"Travelers":51.77,"United.Technologies":65,"UnitedHealth.Group":52.97,"Verizon":35.40008,"Walmart":46.95,"Walt.Disney":33.95464}
{"Date":"2007-04-02","X3M":76.28,"American.Express":55.86,"Apple":13.37857,"Boeing":88.83,"Caterpillar":66.75,"Chevron":74.83,"Cisco.Systems":25.4,"Coca.Cola":24.26,"DowDuPont":45.6,"ExxonMobil":76.16,"General.Electric":35.29,"Goldman.Sachs":205.64999,"IBM":95.21,"Intel":19.13,"Johnson...Johnson":60.1,"JPMorgan.Chase":48.24,"McDonald.s":44.82,"Merck":45.01,"Microsoft":27.74,"Nike":13.30375,"Pfizer":25.34,"Procter...Gamble":63.02,"The.Home.Depot":36.79,"Travelers":51.85,"United.Technologies":64.72,"UnitedHealth.Group":53.73,"Verizon":35.31607,"Walmart":47.4,"Walt.Disney":33.99408}
{"Date":"2007-04-03","X3M":77.46,"American.Express":55.92,"Apple":13.5,"Boeing":89.9,"Caterpillar":67.24,"Chevron":75.34,"Cisco.Systems":25.85,"Coca.Cola":24.495,"DowDuPont":45.56,"ExxonMobil":76.8,"General.Electric":35.32,"Goldman.Sachs":209.75,"IBM":96.1,"Intel":19.31,"Johnson...Johnson":60.64,"JPMorgan.Chase":48.56,"McDonald.s":45.26,"Merck":45.38,"Microsoft":27.87,"Nike":13.3,"Pfizer":25.67,"Procter...Gamble":62.9,"The.Home.Depot":37.63,"Travelers":51.96,"United.Technologies":65.27,"UnitedHealth.Group":54.61,"Verizon":35.5868,"Walmart":48.1,"Walt.Disney":34.43787}
{"Date":"2007-04-04","X3M":77.16,"American.Express":56.31,"Apple":13.46714,"Boeing":90.27,"Caterpillar":67.48,"Chevron":75.55,"Cisco.Systems":26.1,"Coca.Cola":24.73,"DowDuPont":44.82,"ExxonMobil":77.11,"General.Electric":35.11,"Goldman.Sachs":208.78999,"IBM":96.21,"Intel":19.38,"Johnson...Johnson":61.29,"JPMorgan.Chase":48.56,"McDonald.s":45.23,"Merck":45.37,"Microsoft":28.5,"Nike":13.3975,"Pfizer":25.81,"Procter...Gamble":63.05,"The.Home.Depot":38.11,"Travelers":52.67,"United.Technologies":64.93,"UnitedHealth.Group":55.06,"Verizon":35.49344,"Walmart":48.05,"Walt.Disney":34.16174}
{"Date":"2007-04-05","X3M":76.75,"American.Express":55.96,"Apple":13.52571,"Boeing":90.5,"Caterpillar":67.63,"Chevron":75.61,"Cisco.Systems":26.06,"Coca.Cola":24.76,"DowDuPont":44.47,"ExxonMobil":77.22,"General.Electric":35.02,"Goldman.Sachs":207.92999,"IBM":96.52,"Intel":19.58,"Johnson...Johnson":61.55,"JPMorgan.Chase":48.77,"McDonald.s":45.78,"Merck":45.54,"Microsoft":28.55,"Nike":13.37,"Pfizer":25.84,"Procter...Gamble":63,"The.Home.Depot":38.02,"Travelers":52.79,"United.Technologies":64.93,"UnitedHealth.Group":55.33,"Verizon":35.47477,"Walmart":48.27,"Walt.Disney":34.42801}
{"Date":"2007-04-09","X3M":76.83,"American.Express":56.36,"Apple":13.37857,"Boeing":90.03,"Caterpillar":67.34,"Chevron":75.49,"Cisco.Systems":26.2,"Coca.Cola":24.815,"DowDuPont":46.63,"ExxonMobil":76.8,"General.Electric":34.78,"Goldman.Sachs":208.94,"IBM":96.62,"Intel":20.1,"Johnson...Johnson":61.63,"JPMorgan.Chase":49,"McDonald.s":46.49,"Merck":45.65,"Microsoft":28.57,"Nike":13.475,"Pfizer":26,"Procter...Gamble":63.26,"The.Home.Depot":38.08,"Travelers":52.84,"United.Technologies":65.06,"UnitedHealth.Group":54.88,"Verizon":35.47477,"Walmart":48.47,"Walt.Disney":34.42801}
{"Date":"2007-04-10","X3M":76.5,"American.Express":56.41,"Apple":13.46429,"Boeing":90.84,"Caterpillar":66.95,"Chevron":77.04,"Cisco.Systems":25.99,"Coca.Cola":25.04,"DowDuPont":45.51,"ExxonMobil":77.57,"General.Electric":34.88,"Goldman.Sachs":209.05,"IBM":96.46,"Intel":20.68,"Johnson...Johnson":61.67,"JPMorgan.Chase":49.24,"McDonald.s":46.31,"Merck":45.86,"Microsoft":28.4,"Nike":13.5025,"Pfizer":26,"Procter...Gamble":63.21,"The.Home.Depot":38.23,"Travelers":53.04,"United.Technologies":64.45,"UnitedHealth.Group":54.24,"Verizon":35.28806,"Walmart":47.94,"Walt.Disney":34.50691}
{"Date":"2007-04-11","X3M":76.23,"American.Express":56.05,"Apple":13.22714,"Boeing":89.97,"Caterpillar":66.35,"Chevron":76.56,"Cisco.Systems":25.79,"Coca.Cola":24.82,"DowDuPont":45.09,"ExxonMobil":76.77,"General.Electric":34.95,"Goldman.Sachs":206.92999,"IBM":95.16,"Intel":20.47,"Johnson...Johnson":61.89,"JPMorgan.Chase":49.15,"McDonald.s":46.44,"Merck":45.65,"Microsoft":28.11,"Nike":13.4975,"Pfizer":26.04,"Procter...Gamble":63.04,"The.Home.Depot":37.97,"Travelers":53.03,"United.Technologies":64.08,"UnitedHealth.Group":53.14,"Verizon":34.89597,"Walmart":47.27,"Walt.Disney":34.11243}
{"Date":"2007-04-12","X3M":76.71,"American.Express":56.51,"Apple":13.17,"Boeing":90.85,"Caterpillar":66.64,"Chevron":77.17,"Cisco.Systems":25.97,"Coca.Cola":24.835,"DowDuPont":46,"ExxonMobil":77.39,"General.Electric":35.18,"Goldman.Sachs":207.05,"IBM":95.67,"Intel":20.5,"Johnson...Johnson":61.92,"JPMorgan.Chase":49.2,"McDonald.s":46.63,"Merck":46.36,"Microsoft":28.54,"Nike":13.5575,"Pfizer":26.46,"Procter...Gamble":63.52,"The.Home.Depot":38.02,"Travelers":53.21,"United.Technologies":64.74,"UnitedHealth.Group":53.12,"Verizon":34.88663,"Walmart":47.26,"Walt.Disney":34.19132}
{"Date":"2007-04-13","X3M":76.72,"American.Express":57.36,"Apple":12.89143,"Boeing":91.03,"Caterpillar":66.79,"Chevron":77.01,"Cisco.Systems":26.68,"Coca.Cola":24.94,"DowDuPont":45.88,"ExxonMobil":77.41,"General.Electric":35.38,"Goldman.Sachs":206.5,"IBM":94.93,"Intel":20.46,"Johnson...Johnson":62.35,"JPMorgan.Chase":49.09,"McDonald.s":47.64,"Merck":50.21,"Microsoft":28.61,"Nike":13.4125,"Pfizer":26.67,"Procter...Gamble":63.38,"The.Home.Depot":37.89,"Travelers":53.19,"United.Technologies":65.05,"UnitedHealth.Group":52.95,"Verizon":34.90531,"Walmart":47.41,"Walt.Disney":34.24063}
{"Date":"2007-04-16","X3M":77.16,"American.Express":58.56,"Apple":13.06143,"Boeing":90.31,"Caterpillar":66.9,"Chevron":77.87,"Cisco.Systems":26.62,"Coca.Cola":25.135,"DowDuPont":45.94,"ExxonMobil":78.17,"General.Electric":35.36,"Goldman.Sachs":214.52,"IBM":96.18,"Intel":20.69,"Johnson...Johnson":63.02,"JPMorgan.Chase":49.97,"McDonald.s":48.1,"Merck":50.32,"Microsoft":28.73,"Nike":13.5925,"Pfizer":26.94,"Procter...Gamble":63.73,"The.Home.Depot":38.56,"Travelers":53.67,"United.Technologies":65.79,"UnitedHealth.Group":53.85,"Verizon":35.35341,"Walmart":48.07,"Walt.Disney":34.53649}
{"Date":"2007-04-17","X3M":77.28,"American.Express":58.24,"Apple":12.90714,"Boeing":90.45,"Caterpillar":67.66,"Chevron":77.96,"Cisco.Systems":26.84,"Coca.Cola":25.785,"DowDuPont":45.52,"ExxonMobil":78.4,"General.Electric":35.2,"Goldman.Sachs":214.89999,"IBM":97.12,"Intel":20.98,"Johnson...Johnson":64.55,"JPMorgan.Chase":50.18,"McDonald.s":49.01,"Merck":50.01,"Microsoft":28.85,"Nike":13.5375,"Pfizer":26.9,"Procter...Gamble":63.9,"The.Home.Depot":39.44,"Travelers":53.83,"United.Technologies":66.18,"UnitedHealth.Group":54.62,"Verizon":34.97065,"Walmart":48.17,"Walt.Disney":34.6647}
{"Date":"2007-04-18","X3M":77.08,"American.Express":58.44,"Apple":12.91429,"Boeing":93.88,"Caterpillar":69.37,"Chevron":77.77,"Cisco.Systems":26.87,"Coca.Cola":25.83,"DowDuPont":45.3,"ExxonMobil":78.2,"General.Electric":35.13,"Goldman.Sachs":216.75,"IBM":94.8,"Intel":21.35,"Johnson...Johnson":64.43,"JPMorgan.Chase":52.07,"McDonald.s":48.88,"Merck":49.69,"Microsoft":28.6,"Nike":13.4725,"Pfizer":26.78,"Procter...Gamble":63.76,"The.Home.Depot":39.04,"Travelers":54.22,"United.Technologies":66.92,"UnitedHealth.Group":54.21,"Verizon":34.93331,"Walmart":47.97,"Walt.Disney":34.43787}
{"Date":"2007-04-19","X3M":77.58,"American.Express":58.95,"Apple":12.89571,"Boeing":92.99,"Caterpillar":68.62,"Chevron":76.81,"Cisco.Systems":26.68,"Coca.Cola":25.875,"DowDuPont":44.96,"ExxonMobil":77.46,"General.Electric":35,"Goldman.Sachs":219.28999,"IBM":94.29,"Intel":21.81,"Johnson...Johnson":64.94,"JPMorgan.Chase":52.09,"McDonald.s":48.78,"Merck":50.15,"Microsoft":28.69,"Nike":13.37,"Pfizer":27.07,"Procter...Gamble":63.62,"The.Home.Depot":38.91,"Travelers":53.82,"United.Technologies":67.22,"UnitedHealth.Group":52.05,"Verizon":35.01733,"Walmart":48.34,"Walt.Disney":34.43787}
{"Date":"2007-04-20","X3M":77.75,"American.Express":61,"Apple":12.99571,"Boeing":93.29,"Caterpillar":71.82,"Chevron":78.45,"Cisco.Systems":26.99,"Coca.Cola":26.045,"DowDuPont":45.21,"ExxonMobil":79.76,"General.Electric":35.13,"Goldman.Sachs":220,"IBM":94.58,"Intel":22.16,"Johnson...Johnson":65.12,"JPMorgan.Chase":52.54,"McDonald.s":48.36,"Merck":51.49,"Microsoft":29.02,"Nike":13.3825,"Pfizer":26.97,"Procter...Gamble":63.8,"The.Home.Depot":39.21,"Travelers":53.96,"United.Technologies":67.48,"UnitedHealth.Group":53.2,"Verizon":35.39075,"Walmart":49.76,"Walt.Disney":34.7929}
{"Date":"2007-04-23","X3M":77.28,"American.Express":61.15,"Apple":13.35857,"Boeing":93.64,"Caterpillar":71.85,"Chevron":77.56,"Cisco.Systems":26.58,"Coca.Cola":25.825,"DowDuPont":45.12,"ExxonMobil":79.2,"General.Electric":34.8,"Goldman.Sachs":222.42,"IBM":95.21,"Intel":21.91,"Johnson...Johnson":64.75,"JPMorgan.Chase":52.28,"McDonald.s":48.64,"Merck":51.67,"Microsoft":28.78,"Nike":13.39,"Pfizer":26.35,"Procter...Gamble":63.63,"The.Home.Depot":39.21,"Travelers":53.82,"United.Technologies":67.78,"UnitedHealth.Group":53.95,"Verizon":35.05467,"Walmart":48.93,"Walt.Disney":34.59566}
{"Date":"2007-04-24","X3M":77,"American.Express":60.91,"Apple":13.32,"Boeing":93.67,"Caterpillar":72.81,"Chevron":77.1,"Cisco.Systems":26.33,"Coca.Cola":25.855,"DowDuPont":45.41,"ExxonMobil":78.6,"General.Electric":34.76,"Goldman.Sachs":220.72,"IBM":98.49,"Intel":21.94,"Johnson...Johnson":64.49,"JPMorgan.Chase":52.16,"McDonald.s":48.47,"Merck":51.6,"Microsoft":28.79,"Nike":13.3775,"Pfizer":26.15,"Procter...Gamble":63.73,"The.Home.Depot":39.31,"Travelers":54.05,"United.Technologies":67.77,"UnitedHealth.Group":54.23,"Verizon":35.10135,"Walmart":48.69,"Walt.Disney":34.42801}
{"Date":"2007-04-25","X3M":76.97,"American.Express":62.32,"Apple":13.62143,"Boeing":94.69,"Caterpillar":73.23,"Chevron":78.32,"Cisco.Systems":26.78,"Coca.Cola":25.87,"DowDuPont":46.07,"ExxonMobil":79.92,"General.Electric":35.41,"Goldman.Sachs":225.60001,"IBM":101.46,"Intel":22.26,"Johnson...Johnson":64.68,"JPMorgan.Chase":52.82,"McDonald.s":48.63,"Merck":52.39,"Microsoft":28.99,"Nike":13.405,"Pfizer":26.32,"Procter...Gamble":63.53,"The.Home.Depot":39.5,"Travelers":54.75,"United.Technologies":68.04,"UnitedHealth.Group":52.94,"Verizon":35.14803,"Walmart":48.81,"Walt.Disney":34.83235}
{"Date":"2007-04-26","X3M":80.45,"American.Express":62.14,"Apple":14.12,"Boeing":94.26,"Caterpillar":73,"Chevron":78.18,"Cisco.Systems":26.55,"Coca.Cola":26.04,"DowDuPont":45.6,"ExxonMobil":80.55,"General.Electric":35.84,"Goldman.Sachs":224.81,"IBM":100.9,"Intel":22.09,"Johnson...Johnson":64.24,"JPMorgan.Chase":52.94,"McDonald.s":49.23,"Merck":52.43,"Microsoft":29.1,"Nike":13.46,"Pfizer":26.72,"Procter...Gamble":62.99,"The.Home.Depot":38.99,"Travelers":53.92,"United.Technologies":67.65,"UnitedHealth.Group":52.71,"Verizon":35.44676,"Walmart":48.7,"Walt.Disney":34.68442}
{"Date":"2007-04-27","X3M":81.55,"American.Express":62.14,"Apple":14.27429,"Boeing":94.02,"Caterpillar":73.76,"Chevron":78.08,"Cisco.Systems":27.03,"Coca.Cola":26.03,"DowDuPont":45.42,"ExxonMobil":80.36,"General.Electric":36.84,"Goldman.Sachs":224.28,"IBM":101.17,"Intel":21.87,"Johnson...Johnson":64.17,"JPMorgan.Chase":52.55,"McDonald.s":48.95,"Merck":51.86,"Microsoft":30.12,"Nike":13.53,"Pfizer":26.61,"Procter...Gamble":62.98,"The.Home.Depot":38.47,"Travelers":53.67,"United.Technologies":67.69,"UnitedHealth.Group":53.15,"Verizon":35.37208,"Walmart":48.34,"Walt.Disney":34.49704}
{"Date":"2007-04-30","X3M":82.77,"American.Express":60.67,"Apple":14.25714,"Boeing":93,"Caterpillar":72.62,"Chevron":77.79,"Cisco.Systems":26.74,"Coca.Cola":26.095,"DowDuPont":44.61,"ExxonMobil":79.38,"General.Electric":36.86,"Goldman.Sachs":218.61,"IBM":102.21,"Intel":21.5,"Johnson...Johnson":64.22,"JPMorgan.Chase":52.1,"McDonald.s":48.28,"Merck":51.44,"Microsoft":29.94,"Nike":13.465,"Pfizer":26.46,"Procter...Gamble":64.4,"The.Home.Depot":37.87,"Travelers":54.1,"United.Technologies":67.13,"UnitedHealth.Group":53.06,"Verizon":35.64281,"Walmart":47.92,"Walt.Disney":34.49704}
{"Date":"2007-05-01","X3M":83.61,"American.Express":61.32,"Apple":14.21,"Boeing":93.23,"Caterpillar":73.24,"Chevron":78.35,"Cisco.Systems":26.86,"Coca.Cola":26.315,"DowDuPont":44.03,"ExxonMobil":79.66,"General.Electric":37.1,"Goldman.Sachs":218.58,"IBM":103.17,"Intel":21.8,"Johnson...Johnson":64.56,"JPMorgan.Chase":52.26,"McDonald.s":49.14,"Merck":50.98,"Microsoft":30.4,"Nike":13.2475,"Pfizer":26.59,"Procter...Gamble":62.96,"The.Home.Depot":38.43,"Travelers":54.44,"United.Technologies":67.73,"UnitedHealth.Group":52.75,"Verizon":35.95088,"Walmart":48.33,"Walt.Disney":34.98028}
{"Date":"2007-05-02","X3M":84.42,"American.Express":62.74,"Apple":14.34143,"Boeing":93.83,"Caterpillar":73.4,"Chevron":78.64,"Cisco.Systems":27.67,"Coca.Cola":26.355,"DowDuPont":44.28,"ExxonMobil":79.82,"General.Electric":37.31,"Goldman.Sachs":219.49,"IBM":102.22,"Intel":21.93,"Johnson...Johnson":64.48,"JPMorgan.Chase":52.55,"McDonald.s":50.02,"Merck":51.23,"Microsoft":30.61,"Nike":13.37,"Pfizer":26.6,"Procter...Gamble":62.37,"The.Home.Depot":38.75,"Travelers":54.6,"United.Technologies":68.4,"UnitedHealth.Group":53.79,"Verizon":36.96845,"Walmart":48.28,"Walt.Disney":35.2071}
{"Date":"2007-05-03","X3M":84.07,"American.Express":63.46,"Apple":14.34286,"Boeing":93.85,"Caterpillar":73.36,"Chevron":79.56,"Cisco.Systems":27.7,"Coca.Cola":26.455,"DowDuPont":44.7,"ExxonMobil":80.68,"General.Electric":37.34,"Goldman.Sachs":221.56,"IBM":102.8,"Intel":21.74,"Johnson...Johnson":64.32,"JPMorgan.Chase":52.7,"McDonald.s":49.91,"Merck":51.55,"Microsoft":30.97,"Nike":13.32,"Pfizer":26.87,"Procter...Gamble":62,"The.Home.Depot":39.06,"Travelers":55,"United.Technologies":67.93,"UnitedHealth.Group":53.19,"Verizon":38.34076,"Walmart":48.36,"Walt.Disney":35.19724}
{"Date":"2007-05-04","X3M":84.21,"American.Express":63.39,"Apple":14.40143,"Boeing":93.61,"Caterpillar":73.1,"Chevron":79.3,"Cisco.Systems":27.91,"Coca.Cola":26.605,"DowDuPont":44.92,"ExxonMobil":80.55,"General.Electric":37.15,"Goldman.Sachs":227.34,"IBM":102.96,"Intel":21.9,"Johnson...Johnson":64.48,"JPMorgan.Chase":52.63,"McDonald.s":49.92,"Merck":51.92,"Microsoft":30.56,"Nike":13.3225,"Pfizer":27.08,"Procter...Gamble":62.41,"The.Home.Depot":38.9,"Travelers":54.7,"United.Technologies":68,"UnitedHealth.Group":53.57,"Verizon":37.958,"Walmart":48.27,"Walt.Disney":35.35503}
{"Date":"2007-05-07","X3M":84.93,"American.Express":63.27,"Apple":14.84572,"Boeing":94.56,"Caterpillar":72.67,"Chevron":79.58,"Cisco.Systems":27.81,"Coca.Cola":26.805,"DowDuPont":45.38,"ExxonMobil":80.83,"General.Electric":37.24,"Goldman.Sachs":227.22,"IBM":103.16,"Intel":21.96,"Johnson...Johnson":64.26,"JPMorgan.Chase":52.73,"McDonald.s":49.5,"Merck":52.03,"Microsoft":30.71,"Nike":13.4675,"Pfizer":27.38,"Procter...Gamble":62.18,"The.Home.Depot":38.84,"Travelers":56.18,"United.Technologies":69.05,"UnitedHealth.Group":53.25,"Verizon":38.11671,"Walmart":48.61,"Walt.Disney":35.56213}
{"Date":"2007-05-08","X3M":84.78,"American.Express":63.27,"Apple":15.00857,"Boeing":94.21,"Caterpillar":73.43,"Chevron":80.05,"Cisco.Systems":28.36,"Coca.Cola":26.535,"DowDuPont":45.44,"ExxonMobil":81.38,"General.Electric":37.08,"Goldman.Sachs":224.95,"IBM":103.29,"Intel":22.15,"Johnson...Johnson":63.7,"JPMorgan.Chase":52.45,"McDonald.s":49.32,"Merck":52.24,"Microsoft":30.75,"Nike":13.4375,"Pfizer":27.35,"Procter...Gamble":61.75,"The.Home.Depot":38.63,"Travelers":56.23,"United.Technologies":68.34,"UnitedHealth.Group":53.11,"Verizon":37.92066,"Walmart":48.1,"Walt.Disney":36.04536}
{"Date":"2007-05-09","X3M":85.36,"American.Express":63.28,"Apple":15.26857,"Boeing":94.08,"Caterpillar":74.75,"Chevron":79.75,"Cisco.Systems":26.51,"Coca.Cola":26.555,"DowDuPont":45.61,"ExxonMobil":81.42,"General.Electric":37.26,"Goldman.Sachs":226.57001,"IBM":104.38,"Intel":22.47,"Johnson...Johnson":64.11,"JPMorgan.Chase":53.2,"McDonald.s":49.84,"Merck":52.05,"Microsoft":30.78,"Nike":13.48,"Pfizer":27.16,"Procter...Gamble":62.01,"The.Home.Depot":39.18,"Travelers":56.66,"United.Technologies":68.77,"UnitedHealth.Group":53.09,"Verizon":38.42478,"Walmart":47.93,"Walt.Disney":35.6213}
{"Date":"2007-05-10","X3M":84.65,"American.Express":62.75,"Apple":15.33429,"Boeing":92.8,"Caterpillar":73.81,"Chevron":78.19,"Cisco.Systems":26.29,"Coca.Cola":26.24,"DowDuPont":45.4,"ExxonMobil":79.39,"General.Electric":36.78,"Goldman.Sachs":223.10001,"IBM":104.68,"Intel":22.21,"Johnson...Johnson":62.5,"JPMorgan.Chase":52,"McDonald.s":50,"Merck":51.08,"Microsoft":30.58,"Nike":13.3275,"Pfizer":26.8,"Procter...Gamble":61.49,"The.Home.Depot":38.79,"Travelers":55.9,"United.Technologies":68.02,"UnitedHealth.Group":53.02,"Verizon":38.07003,"Walmart":47.75,"Walt.Disney":35.19724}
{"Date":"2007-05-11","X3M":85.55,"American.Express":62.97,"Apple":15.53429,"Boeing":93.4,"Caterpillar":74.88,"Chevron":80.04,"Cisco.Systems":26.63,"Coca.Cola":26.345,"DowDuPont":45.79,"ExxonMobil":81.23,"General.Electric":36.97,"Goldman.Sachs":227.5,"IBM":105.98,"Intel":22.28,"Johnson...Johnson":62.27,"JPMorgan.Chase":52.15,"McDonald.s":50.65,"Merck":52,"Microsoft":30.89,"Nike":13.2575,"Pfizer":27.04,"Procter...Gamble":61.65,"The.Home.Depot":38.86,"Travelers":56.76,"United.Technologies":68.39,"UnitedHealth.Group":53.59,"Verizon":38.60215,"Walmart":47.78,"Walt.Disney":35.57199}
{"Date":"2007-05-14","X3M":84.83,"American.Express":62.42,"Apple":15.62286,"Boeing":93.56,"Caterpillar":76.3,"Chevron":80.87,"Cisco.Systems":26.29,"Coca.Cola":26.3,"DowDuPont":45.52,"ExxonMobil":81.25,"General.Electric":36.6,"Goldman.Sachs":226.17999,"IBM":105.57,"Intel":22.12,"Johnson...Johnson":62.61,"JPMorgan.Chase":51.83,"McDonald.s":50.63,"Merck":52.08,"Microsoft":30.97,"Nike":13.2175,"Pfizer":27.23,"Procter...Gamble":61.72,"The.Home.Depot":39.01,"Travelers":56.26,"United.Technologies":68.25,"UnitedHealth.Group":52.83,"Verizon":38.83554,"Walmart":47.84,"Walt.Disney":35.48323}
{"Date":"2007-05-15","X3M":86.17,"American.Express":63.02,"Apple":15.36,"Boeing":94.34,"Caterpillar":76.01,"Chevron":80.73,"Cisco.Systems":26.13,"Coca.Cola":26.23,"DowDuPont":46.01,"ExxonMobil":81.13,"General.Electric":36.64,"Goldman.Sachs":224.38001,"IBM":104.83,"Intel":22.01,"Johnson...Johnson":61.82,"JPMorgan.Chase":52.03,"McDonald.s":51.27,"Merck":52.62,"Microsoft":30.9,"Nike":13.145,"Pfizer":27.1,"Procter...Gamble":62.07,"The.Home.Depot":38.3,"Travelers":55.96,"United.Technologies":68.5,"UnitedHealth.Group":52.68,"Verizon":39.71307,"Walmart":47.62,"Walt.Disney":35.44379}
{"Date":"2007-05-16","X3M":86.01,"American.Express":63.98,"Apple":15.33429,"Boeing":95.34,"Caterpillar":75.95,"Chevron":80.73,"Cisco.Systems":26.48,"Coca.Cola":26.37,"DowDuPont":46.29,"ExxonMobil":81.45,"General.Electric":36.83,"Goldman.Sachs":227.11,"IBM":105.87,"Intel":22.18,"Johnson...Johnson":63.05,"JPMorgan.Chase":52.98,"McDonald.s":51.97,"Merck":52.69,"Microsoft":31.07,"Nike":13.2475,"Pfizer":27.32,"Procter...Gamble":63.32,"The.Home.Depot":38.37,"Travelers":56.23,"United.Technologies":68.48,"UnitedHealth.Group":53.8,"Verizon":39.89978,"Walmart":47.18,"Walt.Disney":35.51282}
{"Date":"2007-05-17","X3M":86.67,"American.Express":63.56,"Apple":15.63429,"Boeing":96.79,"Caterpillar":74.84,"Chevron":81.46,"Cisco.Systems":26.28,"Coca.Cola":26.1,"DowDuPont":46.06,"ExxonMobil":81.8,"General.Electric":36.53,"Goldman.Sachs":227.38001,"IBM":105.31,"Intel":22.23,"Johnson...Johnson":62.74,"JPMorgan.Chase":52.56,"McDonald.s":52.26,"Merck":52.46,"Microsoft":30.98,"Nike":13.2375,"Pfizer":27.36,"Procter...Gamble":63.37,"The.Home.Depot":38.3,"Travelers":55.98,"United.Technologies":69.37,"UnitedHealth.Group":53.65,"Verizon":39.33965,"Walmart":47.11,"Walt.Disney":35.49309}
{"Date":"2007-05-18","X3M":86.9,"American.Express":63.96,"Apple":15.71714,"Boeing":96.63,"Caterpillar":74.77,"Chevron":82.85,"Cisco.Systems":26.21,"Coca.Cola":26.315,"DowDuPont":45.99,"ExxonMobil":83.26,"General.Electric":36.96,"Goldman.Sachs":230.34,"IBM":107.99,"Intel":22.7,"Johnson...Johnson":63.42,"JPMorgan.Chase":52.54,"McDonald.s":52.33,"Merck":53.25,"Microsoft":30.83,"Nike":13.3125,"Pfizer":27.44,"Procter...Gamble":63.48,"The.Home.Depot":38.88,"Travelers":56.29,"United.Technologies":69.19,"UnitedHealth.Group":53.47,"Verizon":39.75975,"Walmart":47.27,"Walt.Disney":35.52268}
{"Date":"2007-05-21","X3M":87.06,"American.Express":64.27,"Apple":15.99714,"Boeing":96.9,"Caterpillar":74.85,"Chevron":82.83,"Cisco.Systems":26.4,"Coca.Cola":25.955,"DowDuPont":45.92,"ExxonMobil":83.59,"General.Electric":37.1,"Goldman.Sachs":229.23,"IBM":107.04,"Intel":22.63,"Johnson...Johnson":63.52,"JPMorgan.Chase":52.56,"McDonald.s":52.27,"Merck":53.79,"Microsoft":31.05,"Nike":13.67,"Pfizer":27.42,"Procter...Gamble":63.27,"The.Home.Depot":38.63,"Travelers":55.89,"United.Technologies":68.92,"UnitedHealth.Group":53.5,"Verizon":39.71307,"Walmart":46.62,"Walt.Disney":35.93688}
{"Date":"2007-05-22","X3M":87.78,"American.Express":64.27,"Apple":16.22,"Boeing":96.48,"Caterpillar":75.51,"Chevron":82.18,"Cisco.Systems":26.37,"Coca.Cola":25.74,"DowDuPont":45.77,"ExxonMobil":82.77,"General.Electric":37.34,"Goldman.Sachs":230.71001,"IBM":106.7,"Intel":22.99,"Johnson...Johnson":63.58,"JPMorgan.Chase":52.29,"McDonald.s":52.5,"Merck":54.15,"Microsoft":30.69,"Nike":13.7825,"Pfizer":27.37,"Procter...Gamble":63,"The.Home.Depot":38.53,"Travelers":55.65,"United.Technologies":69.21,"UnitedHealth.Group":53.89,"Verizon":39.77842,"Walmart":46.54,"Walt.Disney":35.76923}
{"Date":"2007-05-23","X3M":87.94,"American.Express":63.99,"Apple":16.12714,"Boeing":95.57,"Caterpillar":76.03,"Chevron":81.4,"Cisco.Systems":25.97,"Coca.Cola":25.665,"DowDuPont":45.38,"ExxonMobil":82.99,"General.Electric":37.6,"Goldman.Sachs":228.53999,"IBM":105.58,"Intel":22.67,"Johnson...Johnson":63.81,"JPMorgan.Chase":51.99,"McDonald.s":51.57,"Merck":54.35,"Microsoft":30.58,"Nike":13.705,"Pfizer":27.34,"Procter...Gamble":63.1,"The.Home.Depot":38.78,"Travelers":55.63,"United.Technologies":68.85,"UnitedHealth.Group":53.93,"Verizon":39.83443,"Walmart":46.33,"Walt.Disney":35.97633}
{"Date":"2007-05-24","X3M":87.15,"American.Express":64.02,"Apple":15.81286,"Boeing":97.42,"Caterpillar":75.43,"Chevron":79.97,"Cisco.Systems":25.4,"Coca.Cola":25.62,"DowDuPont":44.86,"ExxonMobil":82.28,"General.Electric":37.38,"Goldman.Sachs":225.67999,"IBM":103.95,"Intel":21.97,"Johnson...Johnson":63.48,"JPMorgan.Chase":51.59,"McDonald.s":50.96,"Merck":53.75,"Microsoft":30.17,"Nike":13.6175,"Pfizer":27.28,"Procter...Gamble":62.87,"The.Home.Depot":38.95,"Travelers":54.75,"United.Technologies":68.26,"UnitedHealth.Group":54.21,"Verizon":39.71307,"Walmart":46.65,"Walt.Disney":35.34517}
{"Date":"2007-05-25","X3M":87.35,"American.Express":63.63,"Apple":16.23143,"Boeing":98.25,"Caterpillar":75.71,"Chevron":81.13,"Cisco.Systems":25.52,"Coca.Cola":25.945,"DowDuPont":45.2,"ExxonMobil":83.51,"General.Electric":37.56,"Goldman.Sachs":225.53,"IBM":105.18,"Intel":22.16,"Johnson...Johnson":63.19,"JPMorgan.Chase":51.64,"McDonald.s":50.9,"Merck":53.7,"Microsoft":30.48,"Nike":13.57,"Pfizer":27.53,"Procter...Gamble":62.96,"The.Home.Depot":38.38,"Travelers":54.57,"United.Technologies":68.62,"UnitedHealth.Group":54.41,"Verizon":39.67573,"Walmart":46.91,"Walt.Disney":35.53254}
{"Date":"2007-05-29","X3M":87.31,"American.Express":64.34,"Apple":16.33571,"Boeing":98.5,"Caterpillar":75.75,"Chevron":80.71,"Cisco.Systems":25.9,"Coca.Cola":26.09,"DowDuPont":45.03,"ExxonMobil":82.62,"General.Electric":37.4,"Goldman.Sachs":228.44,"IBM":105.91,"Intel":22.3,"Johnson...Johnson":63.05,"JPMorgan.Chase":51.82,"McDonald.s":50.61,"Merck":53.4,"Microsoft":30.79,"Nike":13.68,"Pfizer":27.56,"Procter...Gamble":63.65,"The.Home.Depot":38.65,"Travelers":54.45,"United.Technologies":68.99,"UnitedHealth.Group":54.57,"Verizon":40.32921,"Walmart":46.94,"Walt.Disney":35.09862}
{"Date":"2007-05-30","X3M":87.93,"American.Express":65,"Apple":16.96714,"Boeing":100.55,"Caterpillar":78.48,"Chevron":82.25,"Cisco.Systems":26.39,"Coca.Cola":26.525,"DowDuPont":45.45,"ExxonMobil":84,"General.Electric":37.73,"Goldman.Sachs":232,"IBM":106.93,"Intel":22.08,"Johnson...Johnson":63.22,"JPMorgan.Chase":52.06,"McDonald.s":50.23,"Merck":52.71,"Microsoft":31.11,"Nike":13.9325,"Pfizer":27.41,"Procter...Gamble":63.85,"The.Home.Depot":38.7,"Travelers":54.83,"United.Technologies":69.43,"UnitedHealth.Group":54.57,"Verizon":40.90801,"Walmart":47.12,"Walt.Disney":35.4142}
{"Date":"2007-05-31","X3M":87.96,"American.Express":64.98,"Apple":17.31286,"Boeing":100.59,"Caterpillar":78.58,"Chevron":81.49,"Cisco.Systems":26.92,"Coca.Cola":26.495,"DowDuPont":45.38,"ExxonMobil":83.17,"General.Electric":37.58,"Goldman.Sachs":230.82001,"IBM":106.6,"Intel":22.18,"Johnson...Johnson":63.27,"JPMorgan.Chase":51.83,"McDonald.s":50.55,"Merck":52.45,"Microsoft":30.69,"Nike":14.1875,"Pfizer":27.49,"Procter...Gamble":63.55,"The.Home.Depot":38.87,"Travelers":54.17,"United.Technologies":70.55,"UnitedHealth.Group":54.77,"Verizon":40.63728,"Walmart":47.6,"Walt.Disney":34.95069}
{"Date":"2007-06-01","X3M":88.43,"American.Express":65.07,"Apple":16.91429,"Boeing":99.83,"Caterpillar":78.14,"Chevron":82.23,"Cisco.Systems":26.86,"Coca.Cola":26.4,"DowDuPont":45.93,"ExxonMobil":84.22,"General.Electric":37.45,"Goldman.Sachs":230.71001,"IBM":106.54,"Intel":22.36,"Johnson...Johnson":63.41,"JPMorgan.Chase":51.9,"McDonald.s":50.95,"Merck":52.14,"Microsoft":30.59,"Nike":14.1725,"Pfizer":27.68,"Procter...Gamble":63.48,"The.Home.Depot":39.21,"Travelers":54.58,"United.Technologies":70.78,"UnitedHealth.Group":55.21,"Verizon":40.15184,"Walmart":49.47,"Walt.Disney":34.75345}
{"Date":"2007-06-04","X3M":88.07,"American.Express":65.02,"Apple":17.33286,"Boeing":99.98,"Caterpillar":78.29,"Chevron":83.13,"Cisco.Systems":27.01,"Coca.Cola":26.335,"DowDuPont":45.88,"ExxonMobil":84.22,"General.Electric":37.81,"Goldman.Sachs":229.71001,"IBM":106.23,"Intel":22.16,"Johnson...Johnson":63.6,"JPMorgan.Chase":51.57,"McDonald.s":51.1,"Merck":51.75,"Microsoft":30.72,"Nike":14.3075,"Pfizer":27.52,"Procter...Gamble":63.19,"The.Home.Depot":39.8,"Travelers":55.19,"United.Technologies":70.82,"UnitedHealth.Group":55.2,"Verizon":40.09582,"Walmart":51.21,"Walt.Disney":35.2071}
{"Date":"2007-06-05","X3M":87.46,"American.Express":64.79,"Apple":17.52429,"Boeing":99.5,"Caterpillar":78.65,"Chevron":82.73,"Cisco.Systems":27.2,"Coca.Cola":26.16,"DowDuPont":46.51,"ExxonMobil":84.26,"General.Electric":37.4,"Goldman.Sachs":229.36,"IBM":105.84,"Intel":21.96,"Johnson...Johnson":63.31,"JPMorgan.Chase":51.22,"McDonald.s":50.85,"Merck":51.44,"Microsoft":30.58,"Nike":14.2225,"Pfizer":27.28,"Procter...Gamble":63.46,"The.Home.Depot":38.86,"Travelers":54.95,"United.Technologies":70.75,"UnitedHealth.Group":54.7,"Verizon":39.91845,"Walmart":50.52,"Walt.Disney":34.78304}
{"Date":"2007-06-06","X3M":86.62,"American.Express":63.74,"Apple":17.66286,"Boeing":98.29,"Caterpillar":78.68,"Chevron":81.79,"Cisco.Systems":26.6,"Coca.Cola":26,"DowDuPont":45.88,"ExxonMobil":83.62,"General.Electric":37.29,"Goldman.Sachs":227.35001,"IBM":102.41,"Intel":21.49,"Johnson...Johnson":62.9,"JPMorgan.Chase":50.56,"McDonald.s":50.64,"Merck":50.76,"Microsoft":30.29,"Nike":13.9275,"Pfizer":26.79,"Procter...Gamble":63.19,"The.Home.Depot":38.3,"Travelers":54.64,"United.Technologies":69.92,"UnitedHealth.Group":53.97,"Verizon":40.06782,"Walmart":50.75,"Walt.Disney":34.42801}
{"Date":"2007-06-07","X3M":84.88,"American.Express":62.74,"Apple":17.72428,"Boeing":96.84,"Caterpillar":77.31,"Chevron":80.2,"Cisco.Systems":25.85,"Coca.Cola":25.69,"DowDuPont":44.97,"ExxonMobil":81.96,"General.Electric":36.76,"Goldman.Sachs":220.05,"IBM":101.8,"Intel":21.31,"Johnson...Johnson":62,"JPMorgan.Chase":49.82,"McDonald.s":50.21,"Merck":50.34,"Microsoft":29.62,"Nike":13.525,"Pfizer":26.29,"Procter...Gamble":62.32,"The.Home.Depot":37.66,"Travelers":53.78,"United.Technologies":68.87,"UnitedHealth.Group":53.36,"Verizon":39.75975,"Walmart":49.76,"Walt.Disney":33.78698}
{"Date":"2007-06-08","X3M":85.94,"American.Express":63.04,"Apple":17.78429,"Boeing":98.19,"Caterpillar":78.52,"Chevron":80.69,"Cisco.Systems":26.48,"Coca.Cola":25.835,"DowDuPont":45.43,"ExxonMobil":82.68,"General.Electric":37.32,"Goldman.Sachs":225.06,"IBM":103.07,"Intel":21.83,"Johnson...Johnson":62.13,"JPMorgan.Chase":50.41,"McDonald.s":51.41,"Merck":50.14,"Microsoft":30.05,"Nike":13.24,"Pfizer":26.52,"Procter...Gamble":63.07,"The.Home.Depot":37.95,"Travelers":54.6,"United.Technologies":70.23,"UnitedHealth.Group":53.67,"Verizon":40.20785,"Walmart":50.08,"Walt.Disney":33.72781}
{"Date":"2007-06-11","X3M":85.3,"American.Express":63.06,"Apple":17.17,"Boeing":97.55,"Caterpillar":78.75,"Chevron":81.36,"Cisco.Systems":26.32,"Coca.Cola":25.815,"DowDuPont":45.38,"ExxonMobil":83.06,"General.Electric":37.46,"Goldman.Sachs":227.16,"IBM":103.22,"Intel":21.93,"Johnson...Johnson":62.27,"JPMorgan.Chase":50.43,"McDonald.s":51.25,"Merck":51.05,"Microsoft":30.02,"Nike":13.35,"Pfizer":26.37,"Procter...Gamble":63.05,"The.Home.Depot":37.71,"Travelers":54.58,"United.Technologies":70.18,"UnitedHealth.Group":53.19,"Verizon":40.61861,"Walmart":49.81,"Walt.Disney":33.70809}
{"Date":"2007-06-12","X3M":85.04,"American.Express":62.12,"Apple":17.19714,"Boeing":96.48,"Caterpillar":78.08,"Chevron":80.56,"Cisco.Systems":26.06,"Coca.Cola":25.57,"DowDuPont":44.57,"ExxonMobil":82,"General.Electric":37.05,"Goldman.Sachs":227.85001,"IBM":102.34,"Intel":22.2,"Johnson...Johnson":61.83,"JPMorgan.Chase":49.35,"McDonald.s":51.48,"Merck":50.22,"Microsoft":29.85,"Nike":13.2975,"Pfizer":26.11,"Procter...Gamble":62.16,"The.Home.Depot":37.36,"Travelers":53.68,"United.Technologies":69.67,"UnitedHealth.Group":52.99,"Verizon":40.21719,"Walmart":48.91,"Walt.Disney":33.09665}
{"Date":"2007-06-13","X3M":87.19,"American.Express":63.15,"Apple":16.78571,"Boeing":98.47,"Caterpillar":79.93,"Chevron":81.15,"Cisco.Systems":26.53,"Coca.Cola":25.68,"DowDuPont":44.99,"ExxonMobil":83.35,"General.Electric":37.64,"Goldman.Sachs":233.64,"IBM":103.12,"Intel":22.67,"Johnson...Johnson":62.18,"JPMorgan.Chase":50.29,"McDonald.s":52.19,"Merck":50.67,"Microsoft":30.39,"Nike":13.37,"Pfizer":26.35,"Procter...Gamble":62.37,"The.Home.Depot":37.73,"Travelers":54.57,"United.Technologies":70.73,"UnitedHealth.Group":53.11,"Verizon":40.04915,"Walmart":49.5,"Walt.Disney":33.4}
{"Date":"2007-06-14","X3M":87.42,"American.Express":63.14,"Apple":16.96429,"Boeing":98.97,"Caterpillar":80.73,"Chevron":82.33,"Cisco.Systems":26.83,"Coca.Cola":25.655,"DowDuPont":45.09,"ExxonMobil":84.77,"General.Electric":37.8,"Goldman.Sachs":225.75,"IBM":103.85,"Intel":23.23,"Johnson...Johnson":62.45,"JPMorgan.Chase":50.32,"McDonald.s":52.25,"Merck":50.23,"Microsoft":30.52,"Nike":13.42,"Pfizer":26.39,"Procter...Gamble":62.42,"The.Home.Depot":37.79,"Travelers":54.15,"United.Technologies":71.28,"UnitedHealth.Group":52.95,"Verizon":40.34788,"Walmart":49.28,"Walt.Disney":33.79}
{"Date":"2007-06-15","X3M":87.67,"American.Express":63.77,"Apple":17.21429,"Boeing":98.15,"Caterpillar":81.11,"Chevron":83.17,"Cisco.Systems":27.39,"Coca.Cola":25.79,"DowDuPont":45.37,"ExxonMobil":85.94,"General.Electric":38.12,"Goldman.Sachs":226.19,"IBM":105.09,"Intel":24.24,"Johnson...Johnson":62.77,"JPMorgan.Chase":50.56,"McDonald.s":52.17,"Merck":50.73,"Microsoft":30.49,"Nike":13.355,"Pfizer":26.47,"Procter...Gamble":62.57,"The.Home.Depot":37.95,"Travelers":53.92,"United.Technologies":72.01,"UnitedHealth.Group":52.9,"Verizon":40.13317,"Walmart":49.34,"Walt.Disney":34.4}
{"Date":"2007-06-18","X3M":87.62,"American.Express":63.14,"Apple":17.87,"Boeing":97.4,"Caterpillar":81.85,"Chevron":83.39,"Cisco.Systems":27.21,"Coca.Cola":25.88,"DowDuPont":45.06,"ExxonMobil":86.36,"General.Electric":38.07,"Goldman.Sachs":226.97,"IBM":105.33,"Intel":24.17,"Johnson...Johnson":62.33,"JPMorgan.Chase":50.43,"McDonald.s":52.4,"Merck":50.63,"Microsoft":30.51,"Nike":13.4075,"Pfizer":26.26,"Procter...Gamble":61.77,"The.Home.Depot":37.96,"Travelers":53.41,"United.Technologies":72.19,"UnitedHealth.Group":52.87,"Verizon":39.72241,"Walmart":49.11,"Walt.Disney":34.54}
{"Date":"2007-06-19","X3M":87.82,"American.Express":63.15,"Apple":17.66571,"Boeing":96.92,"Caterpillar":82.49,"Chevron":83.29,"Cisco.Systems":27.3,"Coca.Cola":25.695,"DowDuPont":45.51,"ExxonMobil":85.84,"General.Electric":39.29,"Goldman.Sachs":229.47,"IBM":106.5,"Intel":24.1,"Johnson...Johnson":62.42,"JPMorgan.Chase":50.85,"McDonald.s":52.48,"Merck":50.32,"Microsoft":30.46,"Nike":13.625,"Pfizer":26.21,"Procter...Gamble":61.82,"The.Home.Depot":38.27,"Travelers":53.3,"United.Technologies":71.72,"UnitedHealth.Group":52.74,"Verizon":40.20785,"Walmart":48.81,"Walt.Disney":34.76}
{"Date":"2007-06-20","X3M":87.08,"American.Express":62.05,"Apple":17.36429,"Boeing":96.08,"Caterpillar":81.38,"Chevron":80.97,"Cisco.Systems":27.2,"Coca.Cola":25.745,"DowDuPont":45.15,"ExxonMobil":82.82,"General.Electric":39.07,"Goldman.Sachs":225.89,"IBM":106,"Intel":23.94,"Johnson...Johnson":62.04,"JPMorgan.Chase":49.46,"McDonald.s":51.33,"Merck":49.26,"Microsoft":30.01,"Nike":13.4075,"Pfizer":25.71,"Procter...Gamble":61.94,"The.Home.Depot":40.03,"Travelers":52.6,"United.Technologies":71.83,"UnitedHealth.Group":51.5,"Verizon":39.71307,"Walmart":48.59,"Walt.Disney":34.19}
{"Date":"2007-06-21","X3M":87.41,"American.Express":62.66,"Apple":17.7,"Boeing":97.2,"Caterpillar":81.47,"Chevron":82.85,"Cisco.Systems":27.32,"Coca.Cola":26.045,"DowDuPont":45.58,"ExxonMobil":84.3,"General.Electric":38.8,"Goldman.Sachs":226.89999,"IBM":106.6,"Intel":24.29,"Johnson...Johnson":62.11,"JPMorgan.Chase":49.84,"McDonald.s":51.07,"Merck":49.3,"Microsoft":30.22,"Nike":13.395,"Pfizer":25.92,"Procter...Gamble":61.88,"The.Home.Depot":39.95,"Travelers":53.05,"United.Technologies":71.95,"UnitedHealth.Group":51.77,"Verizon":39.61972,"Walmart":48.39,"Walt.Disney":34.19}
{"Date":"2007-06-22","X3M":86.43,"American.Express":61.79,"Apple":17.57143,"Boeing":95.92,"Caterpillar":80.9,"Chevron":81.55,"Cisco.Systems":26.92,"Coca.Cola":25.81,"DowDuPont":45.08,"ExxonMobil":82.52,"General.Electric":38.24,"Goldman.Sachs":222.39999,"IBM":104.44,"Intel":23.7,"Johnson...Johnson":60.73,"JPMorgan.Chase":48.72,"McDonald.s":50.42,"Merck":48.55,"Microsoft":29.49,"Nike":13.2375,"Pfizer":25.38,"Procter...Gamble":61.03,"The.Home.Depot":39.36,"Travelers":52.38,"United.Technologies":71.38,"UnitedHealth.Group":51.3,"Verizon":38.86354,"Walmart":47.83,"Walt.Disney":34.14}
{"Date":"2007-06-25","X3M":86.25,"American.Express":61.8,"Apple":17.47714,"Boeing":95.57,"Caterpillar":80.7,"Chevron":82.95,"Cisco.Systems":27.03,"Coca.Cola":25.885,"DowDuPont":45.07,"ExxonMobil":82.37,"General.Electric":38.21,"Goldman.Sachs":216.74,"IBM":105.1,"Intel":23.48,"Johnson...Johnson":61.11,"JPMorgan.Chase":48.36,"McDonald.s":51.3,"Merck":48.34,"Microsoft":29.49,"Nike":13.4525,"Pfizer":25.4,"Procter...Gamble":61.08,"The.Home.Depot":39.18,"Travelers":52.53,"United.Technologies":71.27,"UnitedHealth.Group":51.5,"Verizon":38.74218,"Walmart":47.82,"Walt.Disney":34.06}
{"Date":"2007-06-26","X3M":86.08,"American.Express":61.33,"Apple":17.09286,"Boeing":94.98,"Caterpillar":80.29,"Chevron":82.7,"Cisco.Systems":27.15,"Coca.Cola":25.975,"DowDuPont":45.05,"ExxonMobil":81.82,"General.Electric":38.02,"Goldman.Sachs":214.17,"IBM":105.33,"Intel":23.38,"Johnson...Johnson":61.65,"JPMorgan.Chase":48.6,"McDonald.s":51.75,"Merck":49.12,"Microsoft":29.52,"Nike":13.455,"Pfizer":25.59,"Procter...Gamble":61.19,"The.Home.Depot":39.15,"Travelers":52.92,"United.Technologies":70.57,"UnitedHealth.Group":51.79,"Verizon":38.34076,"Walmart":47.97,"Walt.Disney":34.06}
{"Date":"2007-06-27","X3M":87.13,"American.Express":61.53,"Apple":17.41286,"Boeing":94.65,"Caterpillar":79.51,"Chevron":83.89,"Cisco.Systems":27.27,"Coca.Cola":26.22,"DowDuPont":44.56,"ExxonMobil":83.48,"General.Electric":38.06,"Goldman.Sachs":219.33,"IBM":105.43,"Intel":23.79,"Johnson...Johnson":61.45,"JPMorgan.Chase":49.24,"McDonald.s":51.34,"Merck":50.33,"Microsoft":29.87,"Nike":14.5725,"Pfizer":25.61,"Procter...Gamble":61.43,"The.Home.Depot":39.76,"Travelers":52.93,"United.Technologies":71.5,"UnitedHealth.Group":51.75,"Verizon":38.20073,"Walmart":48.46,"Walt.Disney":34.27}
{"Date":"2007-06-28","X3M":86.85,"American.Express":61.22,"Apple":17.22286,"Boeing":95.16,"Caterpillar":79.09,"Chevron":84.18,"Cisco.Systems":27.85,"Coca.Cola":26.315,"DowDuPont":44.42,"ExxonMobil":83.6,"General.Electric":38.12,"Goldman.Sachs":218.96001,"IBM":105.95,"Intel":23.92,"Johnson...Johnson":61.5,"JPMorgan.Chase":48.96,"McDonald.s":50.85,"Merck":50.48,"Microsoft":29.83,"Nike":14.5725,"Pfizer":25.63,"Procter...Gamble":61.36,"The.Home.Depot":39.52,"Travelers":53.41,"United.Technologies":71.09,"UnitedHealth.Group":52.1,"Verizon":38.34076,"Walmart":48.21,"Walt.Disney":33.85}
{"Date":"2007-06-29","X3M":86.79,"American.Express":61.18,"Apple":17.43429,"Boeing":96.16,"Caterpillar":78.3,"Chevron":84.24,"Cisco.Systems":27.85,"Coca.Cola":26.155,"DowDuPont":44.22,"ExxonMobil":83.88,"General.Electric":38.28,"Goldman.Sachs":216.75,"IBM":105.25,"Intel":23.74,"Johnson...Johnson":61.62,"JPMorgan.Chase":48.45,"McDonald.s":50.76,"Merck":49.8,"Microsoft":29.47,"Nike":14.5725,"Pfizer":25.57,"Procter...Gamble":61.19,"The.Home.Depot":39.35,"Travelers":53.5,"United.Technologies":70.93,"UnitedHealth.Group":51.14,"Verizon":38.43411,"Walmart":48.11,"Walt.Disney":34.14}
{"Date":"2007-07-02","X3M":88,"American.Express":61.79,"Apple":17.32286,"Boeing":96.77,"Caterpillar":80.45,"Chevron":85.15,"Cisco.Systems":27.89,"Coca.Cola":26.28,"DowDuPont":45.08,"ExxonMobil":84.82,"General.Electric":38.26,"Goldman.Sachs":219.17999,"IBM":105.01,"Intel":24.27,"Johnson...Johnson":61.85,"JPMorgan.Chase":49.15,"McDonald.s":51.38,"Merck":49.57,"Microsoft":29.74,"Nike":14.6,"Pfizer":25.73,"Procter...Gamble":61.74,"The.Home.Depot":39.37,"Travelers":54.48,"United.Technologies":72.46,"UnitedHealth.Group":52.22,"Verizon":38.81687,"Walmart":48.33,"Walt.Disney":34.52}
{"Date":"2007-07-03","X3M":87.94,"American.Express":62.42,"Apple":18.16714,"Boeing":97.65,"Caterpillar":77.99,"Chevron":86.33,"Cisco.Systems":28.1,"Coca.Cola":26.45,"DowDuPont":45.26,"ExxonMobil":85.36,"General.Electric":38.7,"Goldman.Sachs":224.55,"IBM":106.58,"Intel":24.59,"Johnson...Johnson":61.95,"JPMorgan.Chase":49.34,"McDonald.s":51.4,"Merck":49.83,"Microsoft":30.02,"Nike":14.745,"Pfizer":25.81,"Procter...Gamble":61.79,"The.Home.Depot":39.2,"Travelers":55.01,"United.Technologies":72.47,"UnitedHealth.Group":52.14,"Verizon":39.32098,"Walmart":48.47,"Walt.Disney":34.54}
{"Date":"2007-07-05","X3M":87.76,"American.Express":61.38,"Apple":18.96429,"Boeing":98.36,"Caterpillar":77.49,"Chevron":86.57,"Cisco.Systems":28.37,"Coca.Cola":26.335,"DowDuPont":45.79,"ExxonMobil":85.16,"General.Electric":38.54,"Goldman.Sachs":221.32001,"IBM":108.05,"Intel":24.6,"Johnson...Johnson":62.28,"JPMorgan.Chase":48.79,"McDonald.s":51.21,"Merck":49.82,"Microsoft":29.99,"Nike":14.8375,"Pfizer":25.9,"Procter...Gamble":61.67,"The.Home.Depot":39.83,"Travelers":54.42,"United.Technologies":72.12,"UnitedHealth.Group":52.45,"Verizon":39.19029,"Walmart":48.09,"Walt.Disney":34.63}
{"Date":"2007-07-06","X3M":88.11,"American.Express":61.51,"Apple":18.9,"Boeing":98.88,"Caterpillar":78.81,"Chevron":87.68,"Cisco.Systems":28.47,"Coca.Cola":26.3,"DowDuPont":45.82,"ExxonMobil":86.46,"General.Electric":38.48,"Goldman.Sachs":223.64,"IBM":109.03,"Intel":24.68,"Johnson...Johnson":62.13,"JPMorgan.Chase":48.97,"McDonald.s":51.43,"Merck":49.46,"Microsoft":29.97,"Nike":14.9175,"Pfizer":25.92,"Procter...Gamble":61.48,"The.Home.Depot":40.3,"Travelers":54.52,"United.Technologies":72.6,"UnitedHealth.Group":53.02,"Verizon":38.78886,"Walmart":48.39,"Walt.Disney":34.49}
{"Date":"2007-07-09","X3M":88.11,"American.Express":62.44,"Apple":18.61857,"Boeing":99.9,"Caterpillar":79.83,"Chevron":89.5,"Cisco.Systems":28.45,"Coca.Cola":26.35,"DowDuPont":46.41,"ExxonMobil":87.44,"General.Electric":38.62,"Goldman.Sachs":223.3,"IBM":108.97,"Intel":24.96,"Johnson...Johnson":62.72,"JPMorgan.Chase":48.79,"McDonald.s":51.14,"Merck":49.42,"Microsoft":29.87,"Nike":14.77,"Pfizer":25.88,"Procter...Gamble":61.52,"The.Home.Depot":40.23,"Travelers":54.9,"United.Technologies":72.52,"UnitedHealth.Group":51.97,"Verizon":39.22763,"Walmart":48.5,"Walt.Disney":34.46}
{"Date":"2007-07-10","X3M":87.22,"American.Express":60.3,"Apple":18.90714,"Boeing":100.25,"Caterpillar":81.22,"Chevron":89,"Cisco.Systems":28.31,"Coca.Cola":26.05,"DowDuPont":45.07,"ExxonMobil":86.5,"General.Electric":37.9,"Goldman.Sachs":217.08,"IBM":108.63,"Intel":24.97,"Johnson...Johnson":62.2,"JPMorgan.Chase":47.51,"McDonald.s":50.34,"Merck":48.66,"Microsoft":29.33,"Nike":14.6125,"Pfizer":25.58,"Procter...Gamble":61.03,"The.Home.Depot":40.25,"Travelers":53.15,"United.Technologies":72.07,"UnitedHealth.Group":51.55,"Verizon":37.82731,"Walmart":47.58,"Walt.Disney":33.89}
{"Date":"2007-07-11","X3M":87.88,"American.Express":60.28,"Apple":18.91286,"Boeing":100.12,"Caterpillar":82.17,"Chevron":90.75,"Cisco.Systems":28.76,"Coca.Cola":26.045,"DowDuPont":45.45,"ExxonMobil":87.29,"General.Electric":38.2,"Goldman.Sachs":216.72,"IBM":109.1,"Intel":24.57,"Johnson...Johnson":62.86,"JPMorgan.Chase":48.13,"McDonald.s":50.72,"Merck":48.9,"Microsoft":29.49,"Nike":14.6125,"Pfizer":25.45,"Procter...Gamble":61.56,"The.Home.Depot":40.48,"Travelers":53.23,"United.Technologies":73,"UnitedHealth.Group":51.41,"Verizon":38.0887,"Walmart":47.68,"Walt.Disney":33.98}
{"Date":"2007-07-12","X3M":89.93,"American.Express":63.33,"Apple":19.15286,"Boeing":100.78,"Caterpillar":84.09,"Chevron":93.3,"Cisco.Systems":29.8,"Coca.Cola":26.315,"DowDuPont":46.13,"ExxonMobil":89.62,"General.Electric":39,"Goldman.Sachs":220.28999,"IBM":109.28,"Intel":26,"Johnson...Johnson":63.36,"JPMorgan.Chase":49.53,"McDonald.s":51.65,"Merck":50.77,"Microsoft":30.07,"Nike":14.865,"Pfizer":25.98,"Procter...Gamble":62.93,"The.Home.Depot":40.94,"Travelers":54.01,"United.Technologies":73.99,"UnitedHealth.Group":53.09,"Verizon":38.67683,"Walmart":48.83,"Walt.Disney":34.25}
{"Date":"2007-07-13","X3M":90.22,"American.Express":62.83,"Apple":19.67571,"Boeing":101.88,"Caterpillar":85.13,"Chevron":93.33,"Cisco.Systems":29.89,"Coca.Cola":26.555,"DowDuPont":46.33,"ExxonMobil":90.33,"General.Electric":39.5,"Goldman.Sachs":222.17999,"IBM":108.6,"Intel":25.97,"Johnson...Johnson":63.43,"JPMorgan.Chase":50.05,"McDonald.s":51.91,"Merck":50.85,"Microsoft":29.82,"Nike":14.7525,"Pfizer":25.91,"Procter...Gamble":62.66,"The.Home.Depot":40.87,"Travelers":53.58,"United.Technologies":75,"UnitedHealth.Group":52.98,"Verizon":38.9849,"Walmart":49.15,"Walt.Disney":34.37}
{"Date":"2007-07-16","X3M":90.87,"American.Express":61.88,"Apple":19.72857,"Boeing":102.07,"Caterpillar":85.9,"Chevron":92.12,"Cisco.Systems":29.89,"Coca.Cola":26.925,"DowDuPont":46.18,"ExxonMobil":89.7,"General.Electric":40.12,"Goldman.Sachs":220.39999,"IBM":109.66,"Intel":25.95,"Johnson...Johnson":63.8,"JPMorgan.Chase":49.83,"McDonald.s":52.1,"Merck":50.83,"Microsoft":30.03,"Nike":14.695,"Pfizer":26.08,"Procter...Gamble":63.15,"The.Home.Depot":40.58,"Travelers":53.41,"United.Technologies":76.67,"UnitedHealth.Group":52.95,"Verizon":39.91845,"Walmart":48.94,"Walt.Disney":34.47}
{"Date":"2007-07-17","X3M":91.08,"American.Express":64.74,"Apple":19.84429,"Boeing":102.05,"Caterpillar":86.47,"Chevron":91.1,"Cisco.Systems":29.73,"Coca.Cola":26.585,"DowDuPont":46.91,"ExxonMobil":89.09,"General.Electric":40.71,"Goldman.Sachs":219.39999,"IBM":110.77,"Intel":26.33,"Johnson...Johnson":62.74,"JPMorgan.Chase":49.92,"McDonald.s":52.16,"Merck":50.27,"Microsoft":30.78,"Nike":14.8625,"Pfizer":25.96,"Procter...Gamble":62.68,"The.Home.Depot":40.15,"Travelers":53,"United.Technologies":76.84,"UnitedHealth.Group":53,"Verizon":39.45168,"Walmart":48.35,"Walt.Disney":34.68}
{"Date":"2007-07-18","X3M":91.48,"American.Express":65.05,"Apple":19.73143,"Boeing":101.82,"Caterpillar":86.23,"Chevron":93.08,"Cisco.Systems":29.44,"Coca.Cola":26.715,"DowDuPont":47.16,"ExxonMobil":91.15,"General.Electric":40.45,"Goldman.Sachs":214.99,"IBM":111.08,"Intel":25.06,"Johnson...Johnson":62.2,"JPMorgan.Chase":48.88,"McDonald.s":52.2,"Merck":49.94,"Microsoft":30.92,"Nike":14.92,"Pfizer":25.13,"Procter...Gamble":62.59,"The.Home.Depot":40.04,"Travelers":52.89,"United.Technologies":75.56,"UnitedHealth.Group":53.58,"Verizon":39.18095,"Walmart":48.04,"Walt.Disney":34.6}
{"Date":"2007-07-19","X3M":91.17,"American.Express":65.55,"Apple":20,"Boeing":102.48,"Caterpillar":86.98,"Chevron":93,"Cisco.Systems":29.94,"Coca.Cola":26.85,"DowDuPont":47.67,"ExxonMobil":92.29,"General.Electric":40.71,"Goldman.Sachs":211.69,"IBM":115.86,"Intel":25.26,"Johnson...Johnson":62.39,"JPMorgan.Chase":48.62,"McDonald.s":52.67,"Merck":49.34,"Microsoft":31.51,"Nike":14.9575,"Pfizer":24.99,"Procter...Gamble":62.79,"The.Home.Depot":39.7,"Travelers":53.41,"United.Technologies":77.18,"UnitedHealth.Group":51.89,"Verizon":39.45168,"Walmart":48.79,"Walt.Disney":34.47}
{"Date":"2007-07-20","X3M":90.21,"American.Express":64.51,"Apple":20.53571,"Boeing":103.86,"Caterpillar":83.2,"Chevron":92.12,"Cisco.Systems":29.59,"Coca.Cola":26.605,"DowDuPont":47.22,"ExxonMobil":91.94,"General.Electric":40.12,"Goldman.Sachs":205.94,"IBM":114.81,"Intel":24.55,"Johnson...Johnson":61.79,"JPMorgan.Chase":47.56,"McDonald.s":52.09,"Merck":49.02,"Microsoft":31.16,"Nike":14.63,"Pfizer":24.9,"Procter...Gamble":62.15,"The.Home.Depot":39.39,"Travelers":51.73,"United.Technologies":76.03,"UnitedHealth.Group":51.32,"Verizon":39.47035,"Walmart":48.06,"Walt.Disney":34.34}
{"Date":"2007-07-23","X3M":90.87,"American.Express":64.66,"Apple":20.52857,"Boeing":104.04,"Caterpillar":82,"Chevron":92.57,"Cisco.Systems":30.26,"Coca.Cola":26.82,"DowDuPont":47.07,"ExxonMobil":93.44,"General.Electric":40.82,"Goldman.Sachs":205.03999,"IBM":116.38,"Intel":24.72,"Johnson...Johnson":62,"JPMorgan.Chase":47.15,"McDonald.s":52.5,"Merck":52.33,"Microsoft":31.19,"Nike":14.85,"Pfizer":25.03,"Procter...Gamble":63.34,"The.Home.Depot":38.96,"Travelers":52.18,"United.Technologies":76.22,"UnitedHealth.Group":51.17,"Verizon":39.94646,"Walmart":48.11,"Walt.Disney":35.03}
{"Date":"2007-07-24","X3M":89.69,"American.Express":61.17,"Apple":19.27,"Boeing":103.8,"Caterpillar":81.66,"Chevron":89.85,"Cisco.Systems":29.76,"Coca.Cola":26.61,"DowDuPont":46.11,"ExxonMobil":90.84,"General.Electric":40.22,"Goldman.Sachs":198.14999,"IBM":116.17,"Intel":24.53,"Johnson...Johnson":61.47,"JPMorgan.Chase":45.34,"McDonald.s":51.55,"Merck":51.72,"Microsoft":30.8,"Nike":14.5875,"Pfizer":24.89,"Procter...Gamble":62.96,"The.Home.Depot":37.95,"Travelers":50.28,"United.Technologies":74.74,"UnitedHealth.Group":51,"Verizon":40.24519,"Walmart":48.02,"Walt.Disney":34.75}
{"Date":"2007-07-25","X3M":89.62,"American.Express":61.73,"Apple":19.60857,"Boeing":107.23,"Caterpillar":80.5,"Chevron":91.05,"Cisco.Systems":29.91,"Coca.Cola":27.025,"DowDuPont":45.67,"ExxonMobil":92.79,"General.Electric":40.42,"Goldman.Sachs":203.16,"IBM":118.1,"Intel":24.5,"Johnson...Johnson":61.53,"JPMorgan.Chase":45.27,"McDonald.s":50.96,"Merck":53.38,"Microsoft":30.71,"Nike":14.4575,"Pfizer":24.78,"Procter...Gamble":62.98,"The.Home.Depot":38.04,"Travelers":51.34,"United.Technologies":75.19,"UnitedHealth.Group":51.21,"Verizon":40.34788,"Walmart":47.87,"Walt.Disney":34.93}
{"Date":"2007-07-26","X3M":90.05,"American.Express":60.26,"Apple":20.85714,"Boeing":103.7,"Caterpillar":78.29,"Chevron":87.46,"Cisco.Systems":29.67,"Coca.Cola":26.49,"DowDuPont":43.45,"ExxonMobil":88.23,"General.Electric":39.53,"Goldman.Sachs":195.11999,"IBM":116.53,"Intel":24,"Johnson...Johnson":60.96,"JPMorgan.Chase":44.08,"McDonald.s":49.5,"Merck":51.97,"Microsoft":29.98,"Nike":14.225,"Pfizer":24.15,"Procter...Gamble":62.56,"The.Home.Depot":37.3,"Travelers":51.25,"United.Technologies":74.45,"UnitedHealth.Group":50.21,"Verizon":39.58237,"Walmart":46.82,"Walt.Disney":34.08}
{"Date":"2007-07-27","X3M":90.05,"American.Express":58.55,"Apple":20.55,"Boeing":103.71,"Caterpillar":76.02,"Chevron":85.2,"Cisco.Systems":28.97,"Coca.Cola":26.14,"DowDuPont":42.45,"ExxonMobil":85.59,"General.Electric":38.79,"Goldman.Sachs":192.64999,"IBM":115.62,"Intel":23.54,"Johnson...Johnson":59.77,"JPMorgan.Chase":44.23,"McDonald.s":48.76,"Merck":50.12,"Microsoft":29.39,"Nike":13.86,"Pfizer":23.79,"Procter...Gamble":62.82,"The.Home.Depot":36.75,"Travelers":50.65,"United.Technologies":73.29,"UnitedHealth.Group":49.13,"Verizon":39.20896,"Walmart":45.94,"Walt.Disney":33.74}
{"Date":"2007-07-30","X3M":90.18,"American.Express":60.14,"Apple":20.20429,"Boeing":105.54,"Caterpillar":77.04,"Chevron":86.43,"Cisco.Systems":29.49,"Coca.Cola":26.195,"DowDuPont":43.76,"ExxonMobil":86.01,"General.Electric":39.27,"Goldman.Sachs":195.74,"IBM":114.52,"Intel":23.85,"Johnson...Johnson":60.07,"JPMorgan.Chase":44.75,"McDonald.s":48.39,"Merck":50.12,"Microsoft":29.4,"Nike":14.21,"Pfizer":23.76,"Procter...Gamble":63.27,"The.Home.Depot":37.81,"Travelers":51.83,"United.Technologies":73.63,"UnitedHealth.Group":48.94,"Verizon":38.75152,"Walmart":46.21,"Walt.Disney":34.01}
{"Date":"2007-07-31","X3M":88.92,"American.Express":58.54,"Apple":18.82286,"Boeing":103.43,"Caterpillar":78.8,"Chevron":85.26,"Cisco.Systems":28.91,"Coca.Cola":26.055,"DowDuPont":43.48,"ExxonMobil":85.13,"General.Electric":38.76,"Goldman.Sachs":188.34,"IBM":110.65,"Intel":23.62,"Johnson...Johnson":60.5,"JPMorgan.Chase":44.01,"McDonald.s":47.87,"Merck":49.65,"Microsoft":28.99,"Nike":14.1125,"Pfizer":23.51,"Procter...Gamble":61.86,"The.Home.Depot":37.17,"Travelers":50.78,"United.Technologies":72.97,"UnitedHealth.Group":48.43,"Verizon":39.78775,"Walmart":45.95,"Walt.Disney":33}
{"Date":"2007-08-01","X3M":89.07,"American.Express":59.63,"Apple":19.28571,"Boeing":104.53,"Caterpillar":80.13,"Chevron":85.17,"Cisco.Systems":29.77,"Coca.Cola":26.635,"DowDuPont":44.16,"ExxonMobil":85.84,"General.Electric":38.95,"Goldman.Sachs":189,"IBM":112.04,"Intel":23.8,"Johnson...Johnson":60.96,"JPMorgan.Chase":44.38,"McDonald.s":48.27,"Merck":51.02,"Microsoft":29.3,"Nike":14.225,"Pfizer":23.63,"Procter...Gamble":63.16,"The.Home.Depot":37.77,"Travelers":51.67,"United.Technologies":74.65,"UnitedHealth.Group":47.99,"Verizon":40.36655,"Walmart":46.22,"Walt.Disney":33.83}
{"Date":"2007-08-02","X3M":89.12,"American.Express":60.91,"Apple":19.49857,"Boeing":105.93,"Caterpillar":80.67,"Chevron":83.89,"Cisco.Systems":30.13,"Coca.Cola":26.83,"DowDuPont":44.57,"ExxonMobil":85.18,"General.Electric":39.03,"Goldman.Sachs":187.46001,"IBM":113.23,"Intel":24.3,"Johnson...Johnson":61.03,"JPMorgan.Chase":44.59,"McDonald.s":48.99,"Merck":51.64,"Microsoft":29.52,"Nike":14.2375,"Pfizer":23.85,"Procter...Gamble":63.3,"The.Home.Depot":37.82,"Travelers":51.7,"United.Technologies":74.76,"UnitedHealth.Group":48.36,"Verizon":40.26386,"Walmart":46.73,"Walt.Disney":34.36}
{"Date":"2007-08-03","X3M":87.56,"American.Express":57.49,"Apple":18.83571,"Boeing":104.24,"Caterpillar":78.96,"Chevron":81.02,"Cisco.Systems":29.46,"Coca.Cola":26.64,"DowDuPont":42.89,"ExxonMobil":82.08,"General.Electric":38.06,"Goldman.Sachs":179.67999,"IBM":111.89,"Intel":23.91,"Johnson...Johnson":60.55,"JPMorgan.Chase":43.65,"McDonald.s":48.52,"Merck":50.29,"Microsoft":28.96,"Nike":14.125,"Pfizer":23.51,"Procter...Gamble":62.88,"The.Home.Depot":36.19,"Travelers":48.92,"United.Technologies":73.93,"UnitedHealth.Group":47.5,"Verizon":39.90911,"Walmart":45.52,"Walt.Disney":33.9}
{"Date":"2007-08-06","X3M":87.77,"American.Express":60.23,"Apple":19.32143,"Boeing":104.34,"Caterpillar":81,"Chevron":82.02,"Cisco.Systems":29.5,"Coca.Cola":27.115,"DowDuPont":43.04,"ExxonMobil":83.54,"General.Electric":39.1,"Goldman.Sachs":187.78999,"IBM":113.89,"Intel":24.13,"Johnson...Johnson":62.3,"JPMorgan.Chase":45.11,"McDonald.s":49.46,"Merck":51.35,"Microsoft":29.54,"Nike":14.3675,"Pfizer":24.11,"Procter...Gamble":65,"The.Home.Depot":36.89,"Travelers":50.53,"United.Technologies":74.85,"UnitedHealth.Group":48.5,"Verizon":40.53459,"Walmart":47.02,"Walt.Disney":34.3}
{"Date":"2007-08-07","X3M":88.03,"American.Express":60.43,"Apple":19.29,"Boeing":103.22,"Caterpillar":80.44,"Chevron":83.18,"Cisco.Systems":29.69,"Coca.Cola":27.23,"DowDuPont":43.06,"ExxonMobil":85.7,"General.Electric":39.48,"Goldman.Sachs":191.25,"IBM":113.53,"Intel":24.13,"Johnson...Johnson":62.08,"JPMorgan.Chase":45.34,"McDonald.s":49.73,"Merck":51.63,"Microsoft":29.55,"Nike":14.515,"Pfizer":24.35,"Procter...Gamble":65.23,"The.Home.Depot":36.4,"Travelers":51.11,"United.Technologies":74.15,"UnitedHealth.Group":47.99,"Verizon":40.24519,"Walmart":47.06,"Walt.Disney":34.55}
{"Date":"2007-08-08","X3M":88.15,"American.Express":62.96,"Apple":19.14428,"Boeing":102.72,"Caterpillar":80.9,"Chevron":84.33,"Cisco.Systems":31.68,"Coca.Cola":27.93,"DowDuPont":43.33,"ExxonMobil":87.9,"General.Electric":40.46,"Goldman.Sachs":193.3,"IBM":112.98,"Intel":24.68,"Johnson...Johnson":62.49,"JPMorgan.Chase":46.51,"McDonald.s":50.29,"Merck":52.36,"Microsoft":30,"Nike":14.1525,"Pfizer":24.61,"Procter...Gamble":65.16,"The.Home.Depot":37.8,"Travelers":51.33,"United.Technologies":74.05,"UnitedHealth.Group":47.57,"Verizon":40.31988,"Walmart":48.42,"Walt.Disney":34.29}
{"Date":"2007-08-09","X3M":86.86,"American.Express":60.65,"Apple":18.05571,"Boeing":98.3,"Caterpillar":78.48,"Chevron":81.11,"Cisco.Systems":31.4,"Coca.Cola":27.925,"DowDuPont":42.15,"ExxonMobil":83.6,"General.Electric":38.94,"Goldman.Sachs":182.25,"IBM":110.73,"Intel":23.92,"Johnson...Johnson":60.83,"JPMorgan.Chase":44.17,"McDonald.s":49.93,"Merck":51.44,"Microsoft":29.3,"Nike":13.475,"Pfizer":24.14,"Procter...Gamble":64.97,"The.Home.Depot":35.79,"Travelers":48.38,"United.Technologies":72.37,"UnitedHealth.Group":46.33,"Verizon":39.13427,"Walmart":46.45,"Walt.Disney":33}
{"Date":"2007-08-10","X3M":85.97,"American.Express":60.78,"Apple":17.85714,"Boeing":98.44,"Caterpillar":77.55,"Chevron":83.42,"Cisco.Systems":31.39,"Coca.Cola":27.49,"DowDuPont":41.94,"ExxonMobil":84.51,"General.Electric":38.23,"Goldman.Sachs":180.5,"IBM":112.64,"Intel":23.98,"Johnson...Johnson":61.15,"JPMorgan.Chase":44.25,"McDonald.s":49.41,"Merck":50.88,"Microsoft":28.71,"Nike":13.945,"Pfizer":23.99,"Procter...Gamble":65.39,"The.Home.Depot":35.92,"Travelers":50.63,"United.Technologies":73.08,"UnitedHealth.Group":47.48,"Verizon":38.58348,"Walmart":46.07,"Walt.Disney":33.16}
{"Date":"2007-08-13","X3M":86.25,"American.Express":59.45,"Apple":18.25571,"Boeing":100.05,"Caterpillar":77.9,"Chevron":82.45,"Cisco.Systems":30.83,"Coca.Cola":27.26,"DowDuPont":41.61,"ExxonMobil":82.92,"General.Electric":38.17,"Goldman.Sachs":177.5,"IBM":112.71,"Intel":24.02,"Johnson...Johnson":61.45,"JPMorgan.Chase":43.83,"McDonald.s":48.71,"Merck":50.56,"Microsoft":28.63,"Nike":14.0375,"Pfizer":23.89,"Procter...Gamble":64.28,"The.Home.Depot":35.24,"Travelers":50.7,"United.Technologies":74.01,"UnitedHealth.Group":49.04,"Verizon":38.88221,"Walmart":46.17,"Walt.Disney":33.24}
{"Date":"2007-08-14","X3M":85.76,"American.Express":57.3,"Apple":17.71857,"Boeing":97.63,"Caterpillar":76.77,"Chevron":82.45,"Cisco.Systems":30.26,"Coca.Cola":27.07,"DowDuPont":40.98,"ExxonMobil":83.13,"General.Electric":37.68,"Goldman.Sachs":169.75,"IBM":112.05,"Intel":23.8,"Johnson...Johnson":61.13,"JPMorgan.Chase":43.3,"McDonald.s":48,"Merck":49.93,"Microsoft":28.27,"Nike":13.665,"Pfizer":23.58,"Procter...Gamble":63.72,"The.Home.Depot":33.52,"Travelers":50.11,"United.Technologies":72.78,"UnitedHealth.Group":48.48,"Verizon":38.23807,"Walmart":43.82,"Walt.Disney":32.36}
{"Date":"2007-08-15","X3M":85.06,"American.Express":56.74,"Apple":17.12857,"Boeing":95.51,"Caterpillar":74.95,"Chevron":80.76,"Cisco.Systems":29.92,"Coca.Cola":26.915,"DowDuPont":40.17,"ExxonMobil":81.69,"General.Electric":36.9,"Goldman.Sachs":164.89999,"IBM":111.23,"Intel":23.22,"Johnson...Johnson":61.3,"JPMorgan.Chase":43,"McDonald.s":47.56,"Merck":49.78,"Microsoft":28.1,"Nike":13.3925,"Pfizer":23.53,"Procter...Gamble":63.48,"The.Home.Depot":33.36,"Travelers":50.13,"United.Technologies":71.63,"UnitedHealth.Group":49.12,"Verizon":37.80864,"Walmart":43.28,"Walt.Disney":31.71}
{"Date":"2007-08-16","X3M":85.4,"American.Express":58.17,"Apple":16.72143,"Boeing":92.74,"Caterpillar":73,"Chevron":81.39,"Cisco.Systems":29.3,"Coca.Cola":26.79,"DowDuPont":39.85,"ExxonMobil":80.67,"General.Electric":37.2,"Goldman.Sachs":169.85001,"IBM":109.69,"Intel":23.1,"Johnson...Johnson":61.63,"JPMorgan.Chase":45.47,"McDonald.s":48.07,"Merck":49.46,"Microsoft":27.81,"Nike":13.2975,"Pfizer":23.39,"Procter...Gamble":64.03,"The.Home.Depot":32.82,"Travelers":52.7,"United.Technologies":71.08,"UnitedHealth.Group":48.86,"Verizon":37.55658,"Walmart":43.5,"Walt.Disney":32.58}
{"Date":"2007-08-17","X3M":87.83,"American.Express":58.89,"Apple":17.43714,"Boeing":95.93,"Caterpillar":72.64,"Chevron":84.36,"Cisco.Systems":29.99,"Coca.Cola":27.225,"DowDuPont":41.15,"ExxonMobil":84.14,"General.Electric":38.45,"Goldman.Sachs":175,"IBM":110.9,"Intel":23.7,"Johnson...Johnson":62.02,"JPMorgan.Chase":47.01,"McDonald.s":47.57,"Merck":49.62,"Microsoft":28.25,"Nike":13.6175,"Pfizer":23.94,"Procter...Gamble":65.35,"The.Home.Depot":33.31,"Travelers":52.93,"United.Technologies":73.82,"UnitedHealth.Group":49.8,"Verizon":38.0887,"Walmart":43.49,"Walt.Disney":32.68}
{"Date":"2007-08-20","X3M":88.27,"American.Express":58.68,"Apple":17.46,"Boeing":97.21,"Caterpillar":74.05,"Chevron":84.89,"Cisco.Systems":29.76,"Coca.Cola":27.26,"DowDuPont":41.8,"ExxonMobil":84.53,"General.Electric":38.22,"Goldman.Sachs":172.76,"IBM":109.22,"Intel":24.11,"Johnson...Johnson":61.83,"JPMorgan.Chase":46.49,"McDonald.s":48.29,"Merck":49.98,"Microsoft":28.26,"Nike":13.595,"Pfizer":24.17,"Procter...Gamble":65.01,"The.Home.Depot":33.79,"Travelers":52.3,"United.Technologies":74.7,"UnitedHealth.Group":49.55,"Verizon":38.3781,"Walmart":43.59,"Walt.Disney":32.91}
{"Date":"2007-08-21","X3M":88.46,"American.Express":59.14,"Apple":18.22428,"Boeing":96.95,"Caterpillar":74.28,"Chevron":84.3,"Cisco.Systems":30.1,"Coca.Cola":27.015,"DowDuPont":41.64,"ExxonMobil":83.15,"General.Electric":38.35,"Goldman.Sachs":175.48,"IBM":109.04,"Intel":23.89,"Johnson...Johnson":61.67,"JPMorgan.Chase":46.2,"McDonald.s":48.47,"Merck":49.77,"Microsoft":28.07,"Nike":13.53,"Pfizer":24.24,"Procter...Gamble":64.46,"The.Home.Depot":34.3,"Travelers":51.79,"United.Technologies":72.94,"UnitedHealth.Group":49.56,"Verizon":38.93823,"Walmart":43.7,"Walt.Disney":33.29}
{"Date":"2007-08-22","X3M":89.07,"American.Express":60.13,"Apple":18.93,"Boeing":97.99,"Caterpillar":75.3,"Chevron":85.39,"Cisco.Systems":30.26,"Coca.Cola":26.975,"DowDuPont":42.97,"ExxonMobil":83.58,"General.Electric":39.14,"Goldman.Sachs":177.89,"IBM":110,"Intel":24.15,"Johnson...Johnson":62.01,"JPMorgan.Chase":46,"McDonald.s":49.36,"Merck":50.36,"Microsoft":28.22,"Nike":13.5475,"Pfizer":24.65,"Procter...Gamble":64.74,"The.Home.Depot":34.77,"Travelers":52.61,"United.Technologies":73.87,"UnitedHealth.Group":48.65,"Verizon":39.04092,"Walmart":43.75,"Walt.Disney":33.57}
{"Date":"2007-08-23","X3M":88.75,"American.Express":60.03,"Apple":18.72428,"Boeing":96.74,"Caterpillar":75.17,"Chevron":85.48,"Cisco.Systems":30.27,"Coca.Cola":26.99,"DowDuPont":43.04,"ExxonMobil":83.75,"General.Electric":39.12,"Goldman.Sachs":177.5,"IBM":111.45,"Intel":24.23,"Johnson...Johnson":62.11,"JPMorgan.Chase":45.67,"McDonald.s":49.85,"Merck":50.5,"Microsoft":28.3,"Nike":13.5075,"Pfizer":24.62,"Procter...Gamble":65.04,"The.Home.Depot":34.02,"Travelers":51.63,"United.Technologies":73.3,"UnitedHealth.Group":48.62,"Verizon":39.34899,"Walmart":43.17,"Walt.Disney":33.16}
{"Date":"2007-08-24","X3M":89.15,"American.Express":60.89,"Apple":19.32857,"Boeing":98.47,"Caterpillar":76.32,"Chevron":87.22,"Cisco.Systems":30.73,"Coca.Cola":27,"DowDuPont":43.43,"ExxonMobil":85.69,"General.Electric":39.41,"Goldman.Sachs":179.73,"IBM":113.24,"Intel":24.79,"Johnson...Johnson":61.88,"JPMorgan.Chase":45.95,"McDonald.s":50.12,"Merck":50.82,"Microsoft":28.81,"Nike":13.53,"Pfizer":24.74,"Procter...Gamble":65.93,"The.Home.Depot":34.68,"Travelers":52.51,"United.Technologies":74.33,"UnitedHealth.Group":49.61,"Verizon":39.80643,"Walmart":43.74,"Walt.Disney":33.87}
{"Date":"2007-08-27","X3M":88.7,"American.Express":59.96,"Apple":18.89286,"Boeing":98.54,"Caterpillar":76,"Chevron":87,"Cisco.Systems":31.1,"Coca.Cola":27.005,"DowDuPont":43.18,"ExxonMobil":85.12,"General.Electric":39,"Goldman.Sachs":177.95,"IBM":113.44,"Intel":24.45,"Johnson...Johnson":61.6,"JPMorgan.Chase":44.91,"McDonald.s":49.47,"Merck":50.12,"Microsoft":28.49,"Nike":13.47,"Pfizer":24.76,"Procter...Gamble":65.23,"The.Home.Depot":35.25,"Travelers":51.16,"United.Technologies":73.72,"UnitedHealth.Group":49.19,"Verizon":39.75975,"Walmart":43.82,"Walt.Disney":33.84}
{"Date":"2007-08-28","X3M":87.62,"American.Express":57.35,"Apple":18.11714,"Boeing":95.65,"Caterpillar":74.16,"Chevron":84.3,"Cisco.Systems":30.41,"Coca.Cola":26.63,"DowDuPont":41.7,"ExxonMobil":83,"General.Electric":38.05,"Goldman.Sachs":170.95,"IBM":112,"Intel":23.96,"Johnson...Johnson":61.25,"JPMorgan.Chase":43.6,"McDonald.s":48.64,"Merck":49.21,"Microsoft":27.93,"Nike":13.3825,"Pfizer":24.47,"Procter...Gamble":64.7,"The.Home.Depot":35.05,"Travelers":49.98,"United.Technologies":72,"UnitedHealth.Group":48.63,"Verizon":38.76085,"Walmart":43.4,"Walt.Disney":33.2}
{"Date":"2007-08-29","X3M":88.76,"American.Express":58.14,"Apple":19.15429,"Boeing":96.9,"Caterpillar":75.04,"Chevron":86.7,"Cisco.Systems":31,"Coca.Cola":26.755,"DowDuPont":42.46,"ExxonMobil":85.23,"General.Electric":38.71,"Goldman.Sachs":173.72,"IBM":114.57,"Intel":25.09,"Johnson...Johnson":61.86,"JPMorgan.Chase":44.13,"McDonald.s":49.19,"Merck":49.92,"Microsoft":28.59,"Nike":13.865,"Pfizer":24.67,"Procter...Gamble":65.12,"The.Home.Depot":36.55,"Travelers":52.04,"United.Technologies":74.35,"UnitedHealth.Group":48.69,"Verizon":39.42367,"Walmart":44.19,"Walt.Disney":33.89}
{"Date":"2007-08-30","X3M":89.36,"American.Express":57.72,"Apple":19.46429,"Boeing":96.85,"Caterpillar":74.66,"Chevron":87.19,"Cisco.Systems":31.43,"Coca.Cola":26.7,"DowDuPont":42.5,"ExxonMobil":85.4,"General.Electric":38.4,"Goldman.Sachs":171.38001,"IBM":115.37,"Intel":25.28,"Johnson...Johnson":61.6,"JPMorgan.Chase":43.97,"McDonald.s":48.83,"Merck":49.66,"Microsoft":28.45,"Nike":13.94,"Pfizer":24.55,"Procter...Gamble":65.01,"The.Home.Depot":37.04,"Travelers":50.29,"United.Technologies":73.84,"UnitedHealth.Group":49.05,"Verizon":39.14361,"Walmart":43.32,"Walt.Disney":33.47}
{"Date":"2007-08-31","X3M":90.99,"American.Express":58.62,"Apple":19.78286,"Boeing":96.7,"Caterpillar":75.77,"Chevron":87.76,"Cisco.Systems":31.92,"Coca.Cola":26.89,"DowDuPont":42.63,"ExxonMobil":85.73,"General.Electric":38.87,"Goldman.Sachs":176.01,"IBM":116.69,"Intel":25.75,"Johnson...Johnson":61.79,"JPMorgan.Chase":44.52,"McDonald.s":49.25,"Merck":50.17,"Microsoft":28.73,"Nike":14.085,"Pfizer":24.84,"Procter...Gamble":65.31,"The.Home.Depot":38.31,"Travelers":50.54,"United.Technologies":74.63,"UnitedHealth.Group":50.01,"Verizon":39.09693,"Walmart":43.63,"Walt.Disney":33.6}
{"Date":"2007-09-04","X3M":91.15,"American.Express":60.77,"Apple":20.59429,"Boeing":95.92,"Caterpillar":76.85,"Chevron":88.73,"Cisco.Systems":32.32,"Coca.Cola":27.185,"DowDuPont":43.1,"ExxonMobil":87.23,"General.Electric":39.04,"Goldman.Sachs":180.8,"IBM":118.19,"Intel":26.18,"Johnson...Johnson":61.98,"JPMorgan.Chase":45.3,"McDonald.s":49.66,"Merck":50.04,"Microsoft":28.81,"Nike":14.105,"Pfizer":25.08,"Procter...Gamble":65.45,"The.Home.Depot":36.36,"Travelers":50.97,"United.Technologies":74.43,"UnitedHealth.Group":50.19,"Verizon":39.83443,"Walmart":43.3,"Walt.Disney":34.13}
{"Date":"2007-09-05","X3M":89.92,"American.Express":59.32,"Apple":19.53714,"Boeing":95.84,"Caterpillar":75.54,"Chevron":88.36,"Cisco.Systems":32.22,"Coca.Cola":26.845,"DowDuPont":42.4,"ExxonMobil":87.22,"General.Electric":38.75,"Goldman.Sachs":177.81,"IBM":117.88,"Intel":25.99,"Johnson...Johnson":61.65,"JPMorgan.Chase":44.17,"McDonald.s":49.24,"Merck":49.4,"Microsoft":28.48,"Nike":13.8675,"Pfizer":24.71,"Procter...Gamble":65.46,"The.Home.Depot":36.51,"Travelers":50.59,"United.Technologies":73.45,"UnitedHealth.Group":49.29,"Verizon":39.16228,"Walmart":42.45,"Walt.Disney":34.04}
{"Date":"2007-09-06","X3M":90.63,"American.Express":59.4,"Apple":19.28714,"Boeing":96.2,"Caterpillar":75.75,"Chevron":88.93,"Cisco.Systems":31.84,"Coca.Cola":27.33,"DowDuPont":42.69,"ExxonMobil":87.49,"General.Electric":39.4,"Goldman.Sachs":179.17999,"IBM":117.62,"Intel":26.15,"Johnson...Johnson":61.66,"JPMorgan.Chase":44.21,"McDonald.s":49.76,"Merck":50.47,"Microsoft":28.91,"Nike":13.95,"Pfizer":24.62,"Procter...Gamble":66.11,"The.Home.Depot":35.22,"Travelers":50.66,"United.Technologies":75.01,"UnitedHealth.Group":49.6,"Verizon":39.45168,"Walmart":42.76,"Walt.Disney":34.41}
{"Date":"2007-09-07","X3M":88.92,"American.Express":57.75,"Apple":18.82429,"Boeing":94.84,"Caterpillar":73.44,"Chevron":87.65,"Cisco.Systems":31.52,"Coca.Cola":27.295,"DowDuPont":41.49,"ExxonMobil":85.75,"General.Electric":38.75,"Goldman.Sachs":178.98,"IBM":115.55,"Intel":25.47,"Johnson...Johnson":61.68,"JPMorgan.Chase":43.52,"McDonald.s":49.24,"Merck":49.57,"Microsoft":28.44,"Nike":13.675,"Pfizer":24.25,"Procter...Gamble":65.47,"The.Home.Depot":34.21,"Travelers":49.85,"United.Technologies":73.79,"UnitedHealth.Group":49.19,"Verizon":38.59282,"Walmart":42.39,"Walt.Disney":33.59}
{"Date":"2007-09-10","X3M":87.82,"American.Express":58.71,"Apple":19.53,"Boeing":95.33,"Caterpillar":73.74,"Chevron":87.05,"Cisco.Systems":31.74,"Coca.Cola":27.285,"DowDuPont":40.95,"ExxonMobil":84.86,"General.Electric":39.19,"Goldman.Sachs":183.61,"IBM":115.8,"Intel":25.35,"Johnson...Johnson":61.84,"JPMorgan.Chase":43.93,"McDonald.s":50.15,"Merck":49.81,"Microsoft":28.48,"Nike":13.7875,"Pfizer":23.96,"Procter...Gamble":65.9,"The.Home.Depot":33.81,"Travelers":49.72,"United.Technologies":74.49,"UnitedHealth.Group":49.12,"Verizon":38.5088,"Walmart":42.27,"Walt.Disney":33.56}
{"Date":"2007-09-11","X3M":88.24,"American.Express":59.37,"Apple":19.35572,"Boeing":97.44,"Caterpillar":73.89,"Chevron":88.59,"Cisco.Systems":32.16,"Coca.Cola":27.83,"DowDuPont":41.68,"ExxonMobil":86.94,"General.Electric":39.5,"Goldman.Sachs":183.5,"IBM":117.35,"Intel":25.66,"Johnson...Johnson":62.05,"JPMorgan.Chase":44.54,"McDonald.s":51.76,"Merck":49.95,"Microsoft":28.93,"Nike":13.8825,"Pfizer":24.19,"Procter...Gamble":66.99,"The.Home.Depot":34.87,"Travelers":50.29,"United.Technologies":74.67,"UnitedHealth.Group":49.57,"Verizon":39.0876,"Walmart":42.94,"Walt.Disney":33.49}
{"Date":"2007-09-12","X3M":89.08,"American.Express":59.48,"Apple":19.55,"Boeing":98.32,"Caterpillar":72.77,"Chevron":89.19,"Cisco.Systems":31.78,"Coca.Cola":27.92,"DowDuPont":41.9,"ExxonMobil":87.65,"General.Electric":39.9,"Goldman.Sachs":182.53,"IBM":116,"Intel":25.46,"Johnson...Johnson":62.51,"JPMorgan.Chase":44.47,"McDonald.s":51.2,"Merck":49.67,"Microsoft":28.93,"Nike":14.02,"Pfizer":24.19,"Procter...Gamble":67.31,"The.Home.Depot":35.09,"Travelers":50.21,"United.Technologies":74.84,"UnitedHealth.Group":49.47,"Verizon":39.0876,"Walmart":42.71,"Walt.Disney":33.72}
{"Date":"2007-09-13","X3M":89.09,"American.Express":60.6,"Apple":19.6,"Boeing":98.95,"Caterpillar":72.99,"Chevron":90.09,"Cisco.Systems":31.51,"Coca.Cola":27.935,"DowDuPont":42,"ExxonMobil":88.62,"General.Electric":40.51,"Goldman.Sachs":188.47,"IBM":115.95,"Intel":25.35,"Johnson...Johnson":63.11,"JPMorgan.Chase":45.6,"McDonald.s":54.3,"Merck":49.86,"Microsoft":29.16,"Nike":14.22,"Pfizer":24.23,"Procter...Gamble":67.46,"The.Home.Depot":35.61,"Travelers":50.31,"United.Technologies":75.02,"UnitedHealth.Group":49.55,"Verizon":39.77842,"Walmart":43.06,"Walt.Disney":33.52}
{"Date":"2007-09-14","X3M":89.02,"American.Express":58.94,"Apple":19.83,"Boeing":99.35,"Caterpillar":73.16,"Chevron":90.65,"Cisco.Systems":31.56,"Coca.Cola":28.2,"DowDuPont":41.98,"ExxonMobil":88.67,"General.Electric":40.35,"Goldman.Sachs":190.59,"IBM":115.13,"Intel":24.93,"Johnson...Johnson":63.2,"JPMorgan.Chase":45.54,"McDonald.s":55.45,"Merck":49.54,"Microsoft":29.04,"Nike":14.3075,"Pfizer":24.29,"Procter...Gamble":67.81,"The.Home.Depot":35.68,"Travelers":49.69,"United.Technologies":76.14,"UnitedHealth.Group":49.91,"Verizon":39.6944,"Walmart":43.32,"Walt.Disney":33.56}
{"Date":"2007-09-17","X3M":88.93,"American.Express":58.2,"Apple":19.77286,"Boeing":98.64,"Caterpillar":73.69,"Chevron":90.93,"Cisco.Systems":31.5,"Coca.Cola":27.64,"DowDuPont":42.17,"ExxonMobil":89.26,"General.Electric":40.18,"Goldman.Sachs":187.61,"IBM":114.52,"Intel":24.85,"Johnson...Johnson":62.94,"JPMorgan.Chase":45.29,"McDonald.s":54.64,"Merck":49.41,"Microsoft":28.73,"Nike":14.0775,"Pfizer":24.13,"Procter...Gamble":67.95,"The.Home.Depot":35.38,"Travelers":49.5,"United.Technologies":75.83,"UnitedHealth.Group":49.95,"Verizon":39.75975,"Walmart":43.32,"Walt.Disney":33.38}
{"Date":"2007-09-18","X3M":91.66,"American.Express":60.8,"Apple":20.13143,"Boeing":98.47,"Caterpillar":77.46,"Chevron":93.34,"Cisco.Systems":32.04,"Coca.Cola":28.205,"DowDuPont":43.64,"ExxonMobil":91.76,"General.Electric":41.68,"Goldman.Sachs":200.5,"IBM":116.63,"Intel":25.41,"Johnson...Johnson":63.83,"JPMorgan.Chase":47.82,"McDonald.s":55.02,"Merck":50.57,"Microsoft":28.93,"Nike":14.6975,"Pfizer":24.54,"Procter...Gamble":68.68,"The.Home.Depot":36.36,"Travelers":51.82,"United.Technologies":78.16,"UnitedHealth.Group":50.1,"Verizon":40.4319,"Walmart":44.44,"Walt.Disney":34.58}
{"Date":"2007-09-19","X3M":91.96,"American.Express":60.95,"Apple":20.11,"Boeing":100.02,"Caterpillar":77.91,"Chevron":94.11,"Cisco.Systems":32.09,"Coca.Cola":28.31,"DowDuPont":44.08,"ExxonMobil":92.12,"General.Electric":41.77,"Goldman.Sachs":205.5,"IBM":116.67,"Intel":25.68,"Johnson...Johnson":64.49,"JPMorgan.Chase":47.57,"McDonald.s":55.41,"Merck":51.56,"Microsoft":28.67,"Nike":14.64,"Pfizer":24.88,"Procter...Gamble":68.79,"The.Home.Depot":36.18,"Travelers":52.14,"United.Technologies":78.9,"UnitedHealth.Group":49.84,"Verizon":40.87067,"Walmart":44.75,"Walt.Disney":34.56}
{"Date":"2007-09-20","X3M":91.44,"American.Express":60.12,"Apple":20.04428,"Boeing":101.25,"Caterpillar":77.37,"Chevron":94.17,"Cisco.Systems":32.21,"Coca.Cola":28.155,"DowDuPont":43.55,"ExxonMobil":92.09,"General.Electric":41.24,"Goldman.Sachs":203.53,"IBM":116.86,"Intel":25.81,"Johnson...Johnson":64.79,"JPMorgan.Chase":46.96,"McDonald.s":54.87,"Merck":51.38,"Microsoft":28.42,"Nike":14.58,"Pfizer":24.52,"Procter...Gamble":68.98,"The.Home.Depot":35.32,"Travelers":51.13,"United.Technologies":78.73,"UnitedHealth.Group":49.81,"Verizon":40.88934,"Walmart":44.32,"Walt.Disney":34.04}
{"Date":"2007-09-21","X3M":91.68,"American.Express":59.28,"Apple":20.59286,"Boeing":102.59,"Caterpillar":78.16,"Chevron":94.84,"Cisco.Systems":32.3,"Coca.Cola":28.275,"DowDuPont":43.64,"ExxonMobil":92.31,"General.Electric":41.25,"Goldman.Sachs":209.98,"IBM":116.78,"Intel":25.87,"Johnson...Johnson":65.12,"JPMorgan.Chase":47.13,"McDonald.s":54.8,"Merck":51.82,"Microsoft":28.65,"Nike":14.315,"Pfizer":24.59,"Procter...Gamble":69.39,"The.Home.Depot":34.47,"Travelers":51.01,"United.Technologies":79.43,"UnitedHealth.Group":49.91,"Verizon":41.4308,"Walmart":44.23,"Walt.Disney":34.6}
{"Date":"2007-09-24","X3M":91.81,"American.Express":58.39,"Apple":21.18286,"Boeing":103.05,"Caterpillar":77.72,"Chevron":94.35,"Cisco.Systems":31.88,"Coca.Cola":28.35,"DowDuPont":44,"ExxonMobil":91.73,"General.Electric":40.85,"Goldman.Sachs":210.42999,"IBM":116.25,"Intel":25.98,"Johnson...Johnson":65.2,"JPMorgan.Chase":46.34,"McDonald.s":54.96,"Merck":51.68,"Microsoft":29.08,"Nike":14.4525,"Pfizer":24.42,"Procter...Gamble":69.8,"The.Home.Depot":33.88,"Travelers":49.58,"United.Technologies":78.69,"UnitedHealth.Group":49.56,"Verizon":41.18808,"Walmart":43.97,"Walt.Disney":34.32}
{"Date":"2007-09-25","X3M":91.91,"American.Express":58.83,"Apple":21.88286,"Boeing":104.93,"Caterpillar":76.37,"Chevron":91.88,"Cisco.Systems":32.44,"Coca.Cola":28.51,"DowDuPont":44.02,"ExxonMobil":91.96,"General.Electric":41.1,"Goldman.Sachs":210.89999,"IBM":116.51,"Intel":25.89,"Johnson...Johnson":64.97,"JPMorgan.Chase":46.1,"McDonald.s":54.15,"Merck":52.28,"Microsoft":29.56,"Nike":14.6125,"Pfizer":24.24,"Procter...Gamble":69.85,"The.Home.Depot":33.08,"Travelers":49.99,"United.Technologies":79.93,"UnitedHealth.Group":49.48,"Verizon":41.1414,"Walmart":43.16,"Walt.Disney":34.07}
{"Date":"2007-09-26","X3M":92.54,"American.Express":59.01,"Apple":21.82429,"Boeing":104.45,"Caterpillar":76.66,"Chevron":92.51,"Cisco.Systems":32.99,"Coca.Cola":28.675,"DowDuPont":43.93,"ExxonMobil":92.37,"General.Electric":41.27,"Goldman.Sachs":214.61,"IBM":117.3,"Intel":25.91,"Johnson...Johnson":65.39,"JPMorgan.Chase":46.13,"McDonald.s":54.8,"Merck":52.6,"Microsoft":29.5,"Nike":14.5975,"Pfizer":24.58,"Procter...Gamble":70.51,"The.Home.Depot":32.99,"Travelers":50.03,"United.Technologies":80.2,"UnitedHealth.Group":49.31,"Verizon":41.52415,"Walmart":43.3,"Walt.Disney":34.52}
{"Date":"2007-09-27","X3M":93.39,"American.Express":59.57,"Apple":22.07143,"Boeing":105.46,"Caterpillar":77.47,"Chevron":93.51,"Cisco.Systems":33.23,"Coca.Cola":28.665,"DowDuPont":43.98,"ExxonMobil":92.97,"General.Electric":41.39,"Goldman.Sachs":216.78,"IBM":117.71,"Intel":25.76,"Johnson...Johnson":65.54,"JPMorgan.Chase":46.21,"McDonald.s":54.56,"Merck":52.3,"Microsoft":29.49,"Nike":14.5425,"Pfizer":24.75,"Procter...Gamble":70.1,"The.Home.Depot":32.76,"Travelers":50.1,"United.Technologies":80.69,"UnitedHealth.Group":49.26,"Verizon":41.71086,"Walmart":43.61,"Walt.Disney":34.21}
{"Date":"2007-09-28","X3M":93.58,"American.Express":59.37,"Apple":21.92429,"Boeing":104.99,"Caterpillar":78.43,"Chevron":93.58,"Cisco.Systems":33.13,"Coca.Cola":28.735,"DowDuPont":43.06,"ExxonMobil":92.56,"General.Electric":41.4,"Goldman.Sachs":216.74,"IBM":117.8,"Intel":25.86,"Johnson...Johnson":65.7,"JPMorgan.Chase":45.82,"McDonald.s":54.47,"Merck":51.69,"Microsoft":29.46,"Nike":14.665,"Pfizer":24.43,"Procter...Gamble":70.34,"The.Home.Depot":32.44,"Travelers":50.34,"United.Technologies":80.48,"UnitedHealth.Group":48.43,"Verizon":41.33744,"Walmart":43.65,"Walt.Disney":34.39}
{"Date":"2007-10-01","X3M":94.74,"American.Express":60.63,"Apple":22.33429,"Boeing":106.65,"Caterpillar":79.56,"Chevron":94.44,"Cisco.Systems":32.99,"Coca.Cola":28.95,"DowDuPont":44.07,"ExxonMobil":93.95,"General.Electric":42.02,"Goldman.Sachs":222.98,"IBM":119.03,"Intel":26.37,"Johnson...Johnson":66.14,"JPMorgan.Chase":46.81,"McDonald.s":56.01,"Merck":52.43,"Microsoft":29.77,"Nike":14.8475,"Pfizer":24.85,"Procter...Gamble":70.91,"The.Home.Depot":33.16,"Travelers":51.83,"United.Technologies":82.07,"UnitedHealth.Group":48.14,"Verizon":42.38302,"Walmart":44.47,"Walt.Disney":34.65}
{"Date":"2007-10-02","X3M":93.89,"American.Express":60.62,"Apple":22.63571,"Boeing":105.93,"Caterpillar":79.64,"Chevron":92.56,"Cisco.Systems":33.01,"Coca.Cola":28.96,"DowDuPont":44.31,"ExxonMobil":92.24,"General.Electric":42.12,"Goldman.Sachs":228.02,"IBM":118.36,"Intel":26.38,"Johnson...Johnson":66.05,"JPMorgan.Chase":47.16,"McDonald.s":55.95,"Merck":51.62,"Microsoft":29.7,"Nike":14.79,"Pfizer":24.94,"Procter...Gamble":70.73,"The.Home.Depot":33.36,"Travelers":52.24,"United.Technologies":80.62,"UnitedHealth.Group":47.89,"Verizon":42.327,"Walmart":44.87,"Walt.Disney":34.77}
{"Date":"2007-10-03","X3M":94.19,"American.Express":59.86,"Apple":22.56,"Boeing":104.72,"Caterpillar":78.56,"Chevron":91.48,"Cisco.Systems":32.45,"Coca.Cola":28.785,"DowDuPont":44.1,"ExxonMobil":91.33,"General.Electric":41.55,"Goldman.Sachs":227.35001,"IBM":116.4,"Intel":25.81,"Johnson...Johnson":66.1,"JPMorgan.Chase":47,"McDonald.s":56.11,"Merck":52.15,"Microsoft":29.45,"Nike":14.805,"Pfizer":25.08,"Procter...Gamble":70.41,"The.Home.Depot":33.87,"Travelers":52.32,"United.Technologies":79.67,"UnitedHealth.Group":47.05,"Verizon":42.23365,"Walmart":45.13,"Walt.Disney":34.72}
{"Date":"2007-10-04","X3M":94.25,"American.Express":59.76,"Apple":22.32,"Boeing":104.5,"Caterpillar":78.64,"Chevron":91.84,"Cisco.Systems":32.15,"Coca.Cola":28.935,"DowDuPont":44.35,"ExxonMobil":90.92,"General.Electric":41.7,"Goldman.Sachs":225.95,"IBM":115.69,"Intel":25.6,"Johnson...Johnson":66.11,"JPMorgan.Chase":47.25,"McDonald.s":56.04,"Merck":52.86,"Microsoft":29.71,"Nike":14.84,"Pfizer":25.3,"Procter...Gamble":70.83,"The.Home.Depot":33.74,"Travelers":53.55,"United.Technologies":80.09,"UnitedHealth.Group":47.38,"Verizon":42.40168,"Walmart":45,"Walt.Disney":34.9}
{"Date":"2007-10-05","X3M":95.85,"American.Express":61.1,"Apple":23.06429,"Boeing":102.25,"Caterpillar":80.33,"Chevron":92.32,"Cisco.Systems":32.65,"Coca.Cola":29.035,"DowDuPont":44.67,"ExxonMobil":91.36,"General.Electric":41.77,"Goldman.Sachs":228.5,"IBM":116.3,"Intel":25.54,"Johnson...Johnson":66.25,"JPMorgan.Chase":47.58,"McDonald.s":56.37,"Merck":53.51,"Microsoft":29.84,"Nike":15.0875,"Pfizer":25.58,"Procter...Gamble":70.83,"The.Home.Depot":34.22,"Travelers":53.81,"United.Technologies":80.84,"UnitedHealth.Group":47.7,"Verizon":42.21498,"Walmart":45.37,"Walt.Disney":35.47}
{"Date":"2007-10-08","X3M":95.41,"American.Express":60.69,"Apple":23.98714,"Boeing":101.07,"Caterpillar":81.34,"Chevron":91.58,"Cisco.Systems":32.71,"Coca.Cola":28.9,"DowDuPont":44.4,"ExxonMobil":90.68,"General.Electric":41.53,"Goldman.Sachs":226.96001,"IBM":117.77,"Intel":25.66,"Johnson...Johnson":66.02,"JPMorgan.Chase":47.44,"McDonald.s":56.87,"Merck":53.15,"Microsoft":29.84,"Nike":15.0025,"Pfizer":25.45,"Procter...Gamble":70.71,"The.Home.Depot":33.93,"Travelers":53.48,"United.Technologies":80.36,"UnitedHealth.Group":47.81,"Verizon":41.97226,"Walmart":45.27,"Walt.Disney":35.27}
{"Date":"2007-10-09","X3M":95.62,"American.Express":62.52,"Apple":23.98,"Boeing":101.45,"Caterpillar":82.51,"Chevron":92.8,"Cisco.Systems":33.08,"Coca.Cola":28.94,"DowDuPont":45,"ExxonMobil":92.67,"General.Electric":42.02,"Goldman.Sachs":239.2,"IBM":118.3,"Intel":25.84,"Johnson...Johnson":66.25,"JPMorgan.Chase":47.57,"McDonald.s":57.38,"Merck":53.63,"Microsoft":30.1,"Nike":15.4425,"Pfizer":25.54,"Procter...Gamble":71.08,"The.Home.Depot":33.8,"Travelers":53.3,"United.Technologies":81.2,"UnitedHealth.Group":48.49,"Verizon":42.58839,"Walmart":45.21,"Walt.Disney":35.45}
{"Date":"2007-10-10","X3M":95.82,"American.Express":61.89,"Apple":23.82714,"Boeing":98.68,"Caterpillar":81.16,"Chevron":92.08,"Cisco.Systems":33.27,"Coca.Cola":28.935,"DowDuPont":44.8,"ExxonMobil":93.13,"General.Electric":41.81,"Goldman.Sachs":235.94,"IBM":118.62,"Intel":25.88,"Johnson...Johnson":65.83,"JPMorgan.Chase":46.91,"McDonald.s":57.03,"Merck":53.23,"Microsoft":30.23,"Nike":15.465,"Pfizer":25.54,"Procter...Gamble":71.4,"The.Home.Depot":33.65,"Travelers":53.85,"United.Technologies":80.5,"UnitedHealth.Group":49.33,"Verizon":42.59773,"Walmart":45.59,"Walt.Disney":35.28}
{"Date":"2007-10-11","X3M":94.36,"American.Express":62.45,"Apple":23.17571,"Boeing":96.26,"Caterpillar":79.44,"Chevron":91,"Cisco.Systems":32.8,"Coca.Cola":28.595,"DowDuPont":44.79,"ExxonMobil":92.66,"General.Electric":41.6,"Goldman.Sachs":229.01,"IBM":118.05,"Intel":25.43,"Johnson...Johnson":65.95,"JPMorgan.Chase":46.66,"McDonald.s":56.25,"Merck":53.04,"Microsoft":29.91,"Nike":15.2525,"Pfizer":25.45,"Procter...Gamble":71.77,"The.Home.Depot":33.43,"Travelers":54.02,"United.Technologies":79.25,"UnitedHealth.Group":49.34,"Verizon":42.64441,"Walmart":46.9,"Walt.Disney":35.01}
{"Date":"2007-10-12","X3M":94.17,"American.Express":63.23,"Apple":23.89286,"Boeing":96.69,"Caterpillar":80.3,"Chevron":91.41,"Cisco.Systems":32.92,"Coca.Cola":28.9,"DowDuPont":46.5,"ExxonMobil":93.48,"General.Electric":41.03,"Goldman.Sachs":233.56,"IBM":117.81,"Intel":25.55,"Johnson...Johnson":65.94,"JPMorgan.Chase":46.82,"McDonald.s":57.02,"Merck":53.51,"Microsoft":30.17,"Nike":15.7875,"Pfizer":25.26,"Procter...Gamble":71.7,"The.Home.Depot":33.44,"Travelers":54.17,"United.Technologies":80.32,"UnitedHealth.Group":49.69,"Verizon":42.50438,"Walmart":47.06,"Walt.Disney":35.47}
{"Date":"2007-10-15","X3M":94.39,"American.Express":61.8,"Apple":23.85429,"Boeing":94.83,"Caterpillar":78.84,"Chevron":92.33,"Cisco.Systems":32.79,"Coca.Cola":28.82,"DowDuPont":45.8,"ExxonMobil":94.82,"General.Electric":40.82,"Goldman.Sachs":229.34,"IBM":118.03,"Intel":25.75,"Johnson...Johnson":65.65,"JPMorgan.Chase":46.27,"McDonald.s":56.19,"Merck":53.29,"Microsoft":30.04,"Nike":15.98,"Pfizer":25,"Procter...Gamble":71,"The.Home.Depot":33.01,"Travelers":53.29,"United.Technologies":79.87,"UnitedHealth.Group":48.93,"Verizon":41.66419,"Walmart":46.45,"Walt.Disney":35.14}
{"Date":"2007-10-16","X3M":93.98,"American.Express":60.23,"Apple":24.22571,"Boeing":95.94,"Caterpillar":77.75,"Chevron":93.45,"Cisco.Systems":32.29,"Coca.Cola":28.88,"DowDuPont":45.08,"ExxonMobil":94.74,"General.Electric":40.77,"Goldman.Sachs":224.83,"IBM":119.6,"Intel":25.48,"Johnson...Johnson":65.07,"JPMorgan.Chase":45.11,"McDonald.s":56.81,"Merck":53.03,"Microsoft":30.32,"Nike":15.9775,"Pfizer":24.63,"Procter...Gamble":70.82,"The.Home.Depot":32.51,"Travelers":52.3,"United.Technologies":79.65,"UnitedHealth.Group":48.5,"Verizon":41.94425,"Walmart":45.86,"Walt.Disney":35.01}
{"Date":"2007-10-17","X3M":94.26,"American.Express":60.08,"Apple":24.67857,"Boeing":95.59,"Caterpillar":77.13,"Chevron":93.26,"Cisco.Systems":32.46,"Coca.Cola":29.545,"DowDuPont":44.77,"ExxonMobil":94.8,"General.Electric":41,"Goldman.Sachs":227.61999,"IBM":115.78,"Intel":26.72,"Johnson...Johnson":64.85,"JPMorgan.Chase":46.37,"McDonald.s":56.96,"Merck":53.42,"Microsoft":31.08,"Nike":15.79,"Pfizer":24.55,"Procter...Gamble":70.59,"The.Home.Depot":31.78,"Travelers":52.34,"United.Technologies":76.8,"UnitedHealth.Group":48.6,"Verizon":42.25232,"Walmart":45.99,"Walt.Disney":35.38}
{"Date":"2007-10-18","X3M":94.73,"American.Express":58.66,"Apple":24.78571,"Boeing":96.94,"Caterpillar":77.66,"Chevron":92.42,"Cisco.Systems":32.68,"Coca.Cola":29.68,"DowDuPont":44.72,"ExxonMobil":95.05,"General.Electric":40.79,"Goldman.Sachs":227.85001,"IBM":114.8,"Intel":26.97,"Johnson...Johnson":64.9,"JPMorgan.Chase":45.9,"McDonald.s":56.79,"Merck":53.39,"Microsoft":31.16,"Nike":15.815,"Pfizer":24.54,"Procter...Gamble":70.9,"The.Home.Depot":31.68,"Travelers":51.87,"United.Technologies":77.43,"UnitedHealth.Group":48.1,"Verizon":41.98159,"Walmart":45.89,"Walt.Disney":34.78}
{"Date":"2007-10-19","X3M":86.62,"American.Express":57.11,"Apple":24.34571,"Boeing":93.9,"Caterpillar":73.57,"Chevron":89.27,"Cisco.Systems":31.5,"Coca.Cola":29.38,"DowDuPont":43.78,"ExxonMobil":92.14,"General.Electric":40.04,"Goldman.Sachs":217.69,"IBM":112.28,"Intel":26.3,"Johnson...Johnson":64.23,"JPMorgan.Chase":45.02,"McDonald.s":56.42,"Merck":53.11,"Microsoft":30.17,"Nike":15.8325,"Pfizer":24.07,"Procter...Gamble":70.8,"The.Home.Depot":30.76,"Travelers":51.21,"United.Technologies":76,"UnitedHealth.Group":47.45,"Verizon":41.32811,"Walmart":44.98,"Walt.Disney":33.81}
{"Date":"2007-10-22","X3M":86.28,"American.Express":56.87,"Apple":24.90857,"Boeing":94.93,"Caterpillar":73.5,"Chevron":88.44,"Cisco.Systems":31.37,"Coca.Cola":29.625,"DowDuPont":43.45,"ExxonMobil":90.91,"General.Electric":40.17,"Goldman.Sachs":222.17999,"IBM":113.37,"Intel":26.64,"Johnson...Johnson":64.34,"JPMorgan.Chase":45.37,"McDonald.s":56.02,"Merck":54.64,"Microsoft":30.51,"Nike":15.7925,"Pfizer":24.02,"Procter...Gamble":71.06,"The.Home.Depot":30.88,"Travelers":52.01,"United.Technologies":75.8,"UnitedHealth.Group":48.13,"Verizon":41.38412,"Walmart":45.25,"Walt.Disney":34.68}
{"Date":"2007-10-23","X3M":85.93,"American.Express":58.66,"Apple":26.59429,"Boeing":94.95,"Caterpillar":74.42,"Chevron":88.92,"Cisco.Systems":31.54,"Coca.Cola":29.875,"DowDuPont":44.13,"ExxonMobil":91.35,"General.Electric":40.48,"Goldman.Sachs":223.76,"IBM":114.68,"Intel":26.8,"Johnson...Johnson":64.55,"JPMorgan.Chase":45.94,"McDonald.s":56.97,"Merck":56.36,"Microsoft":30.9,"Nike":16.03,"Pfizer":24.05,"Procter...Gamble":71.26,"The.Home.Depot":30.92,"Travelers":51.69,"United.Technologies":76.02,"UnitedHealth.Group":48.84,"Verizon":41.83222,"Walmart":43.93,"Walt.Disney":34.89}
{"Date":"2007-10-24","X3M":86.1,"American.Express":58.94,"Apple":26.56143,"Boeing":94.26,"Caterpillar":75.79,"Chevron":89.9,"Cisco.Systems":31.26,"Coca.Cola":30.09,"DowDuPont":43.98,"ExxonMobil":92.13,"General.Electric":40.23,"Goldman.Sachs":225.11999,"IBM":112.95,"Intel":26.01,"Johnson...Johnson":64.44,"JPMorgan.Chase":46.27,"McDonald.s":57.15,"Merck":56.2,"Microsoft":31.25,"Nike":15.865,"Pfizer":23.98,"Procter...Gamble":71.38,"The.Home.Depot":30.88,"Travelers":51.4,"United.Technologies":76.49,"UnitedHealth.Group":48.47,"Verizon":41.46814,"Walmart":43.87,"Walt.Disney":35.06}
{"Date":"2007-10-25","X3M":86.09,"American.Express":59.76,"Apple":26.11143,"Boeing":96,"Caterpillar":74.67,"Chevron":91.23,"Cisco.Systems":31.18,"Coca.Cola":30.65,"DowDuPont":43.66,"ExxonMobil":91.57,"General.Electric":40.16,"Goldman.Sachs":226.66,"IBM":112.81,"Intel":25.89,"Johnson...Johnson":63.95,"JPMorgan.Chase":46.05,"McDonald.s":58.07,"Merck":57.06,"Microsoft":31.99,"Nike":15.96,"Pfizer":24.29,"Procter...Gamble":71.35,"The.Home.Depot":30.7,"Travelers":51.74,"United.Technologies":75.72,"UnitedHealth.Group":48.53,"Verizon":41.92558,"Walmart":43.88,"Walt.Disney":34.45}
{"Date":"2007-10-26","X3M":86.13,"American.Express":60.67,"Apple":26.38571,"Boeing":96.02,"Caterpillar":75.04,"Chevron":91.65,"Cisco.Systems":31.9,"Coca.Cola":30.785,"DowDuPont":44.53,"ExxonMobil":92.21,"General.Electric":40.38,"Goldman.Sachs":235.92,"IBM":113.73,"Intel":25.94,"Johnson...Johnson":64.3,"JPMorgan.Chase":47.32,"McDonald.s":58.47,"Merck":57.58,"Microsoft":35.03,"Nike":16.1525,"Pfizer":24.31,"Procter...Gamble":71.75,"The.Home.Depot":31.35,"Travelers":53.21,"United.Technologies":75.44,"UnitedHealth.Group":47.99,"Verizon":42.56972,"Walmart":44.64,"Walt.Disney":34.38}
{"Date":"2007-10-29","X3M":85.97,"American.Express":60.51,"Apple":26.44143,"Boeing":96.99,"Caterpillar":73.9,"Chevron":92.88,"Cisco.Systems":32.41,"Coca.Cola":30.92,"DowDuPont":45.19,"ExxonMobil":93.61,"General.Electric":40.56,"Goldman.Sachs":243.81,"IBM":114.8,"Intel":26.26,"Johnson...Johnson":64.98,"JPMorgan.Chase":46.67,"McDonald.s":59.18,"Merck":57.77,"Microsoft":34.57,"Nike":16.305,"Pfizer":24.51,"Procter...Gamble":71.83,"The.Home.Depot":31.4,"Travelers":52.88,"United.Technologies":75.78,"UnitedHealth.Group":47.95,"Verizon":42.93381,"Walmart":45.01,"Walt.Disney":34.68}
{"Date":"2007-10-30","X3M":85.79,"American.Express":60.3,"Apple":26.71429,"Boeing":97.33,"Caterpillar":73.46,"Chevron":90.08,"Cisco.Systems":32.61,"Coca.Cola":30.865,"DowDuPont":44.5,"ExxonMobil":91.14,"General.Electric":40.48,"Goldman.Sachs":240.33,"IBM":114.12,"Intel":26.27,"Johnson...Johnson":64.82,"JPMorgan.Chase":46.56,"McDonald.s":59.18,"Merck":57.86,"Microsoft":35.57,"Nike":16.2325,"Pfizer":24.45,"Procter...Gamble":68.95,"The.Home.Depot":31.46,"Travelers":52.42,"United.Technologies":75.82,"UnitedHealth.Group":47.9,"Verizon":42.34567,"Walmart":45.37,"Walt.Disney":34.29}
{"Date":"2007-10-31","X3M":86.36,"American.Express":60.95,"Apple":27.13571,"Boeing":98.59,"Caterpillar":74.61,"Chevron":91.51,"Cisco.Systems":33.06,"Coca.Cola":30.88,"DowDuPont":45.04,"ExxonMobil":91.99,"General.Electric":41.16,"Goldman.Sachs":247.92,"IBM":116.12,"Intel":26.9,"Johnson...Johnson":65.17,"JPMorgan.Chase":47,"McDonald.s":59.75,"Merck":58.26,"Microsoft":36.81,"Nike":16.565,"Pfizer":24.61,"Procter...Gamble":69.52,"The.Home.Depot":31.51,"Travelers":52.21,"United.Technologies":76.59,"UnitedHealth.Group":49.15,"Verizon":43.00849,"Walmart":45.21,"Walt.Disney":34.63}
{"Date":"2007-11-01","X3M":83.9,"American.Express":58.39,"Apple":26.77714,"Boeing":96.6,"Caterpillar":73.31,"Chevron":89.04,"Cisco.Systems":32.18,"Coca.Cola":30.45,"DowDuPont":44.14,"ExxonMobil":88.5,"General.Electric":40.34,"Goldman.Sachs":240.21001,"IBM":113.65,"Intel":26.5,"Johnson...Johnson":64.66,"JPMorgan.Chase":44.32,"McDonald.s":59,"Merck":57.36,"Microsoft":37.06,"Nike":15.955,"Pfizer":23.95,"Procter...Gamble":68.59,"The.Home.Depot":30.69,"Travelers":51.92,"United.Technologies":74.72,"UnitedHealth.Group":48.55,"Verizon":41.76687,"Walmart":44.03,"Walt.Disney":33.8}
{"Date":"2007-11-02","X3M":84.89,"American.Express":58.42,"Apple":26.83857,"Boeing":97.76,"Caterpillar":74.76,"Chevron":88.48,"Cisco.Systems":32.51,"Coca.Cola":30.255,"DowDuPont":43.97,"ExxonMobil":87.93,"General.Electric":40.33,"Goldman.Sachs":229.60001,"IBM":114.59,"Intel":26.8,"Johnson...Johnson":64.78,"JPMorgan.Chase":43.15,"McDonald.s":59.02,"Merck":56.04,"Microsoft":37.06,"Nike":15.9675,"Pfizer":23.67,"Procter...Gamble":69.55,"The.Home.Depot":30.4,"Travelers":52.42,"United.Technologies":75.65,"UnitedHealth.Group":48.94,"Verizon":41.4308,"Walmart":44.19,"Walt.Disney":33.92}
{"Date":"2007-11-05","X3M":85.05,"American.Express":58.17,"Apple":26.59714,"Boeing":97.97,"Caterpillar":73.5,"Chevron":88.48,"Cisco.Systems":33.08,"Coca.Cola":30.17,"DowDuPont":43.71,"ExxonMobil":87.66,"General.Electric":40.2,"Goldman.Sachs":218.39,"IBM":113.4,"Intel":26.84,"Johnson...Johnson":64.49,"JPMorgan.Chase":42.77,"McDonald.s":59.67,"Merck":55.93,"Microsoft":36.73,"Nike":15.845,"Pfizer":23.67,"Procter...Gamble":70.18,"The.Home.Depot":29.8,"Travelers":52.38,"United.Technologies":76.11,"UnitedHealth.Group":49.12,"Verizon":40.90801,"Walmart":44.03,"Walt.Disney":33.88}
{"Date":"2007-11-06","X3M":85.45,"American.Express":58.57,"Apple":27.39857,"Boeing":97.7,"Caterpillar":74.92,"Chevron":90.64,"Cisco.Systems":34.08,"Coca.Cola":30.505,"DowDuPont":44.79,"ExxonMobil":90.38,"General.Electric":40.18,"Goldman.Sachs":223.16,"IBM":113.17,"Intel":27.49,"Johnson...Johnson":64.61,"JPMorgan.Chase":44.11,"McDonald.s":59.74,"Merck":55.99,"Microsoft":36.41,"Nike":15.9975,"Pfizer":23.93,"Procter...Gamble":70.47,"The.Home.Depot":30.06,"Travelers":52.49,"United.Technologies":76.62,"UnitedHealth.Group":49.59,"Verizon":40.83333,"Walmart":44.29,"Walt.Disney":34.08}
{"Date":"2007-11-07","X3M":83.27,"American.Express":55.37,"Apple":26.61429,"Boeing":96.89,"Caterpillar":73.6,"Chevron":87.54,"Cisco.Systems":32.75,"Coca.Cola":29.98,"DowDuPont":43.7,"ExxonMobil":87.2,"General.Electric":39.08,"Goldman.Sachs":214.17999,"IBM":111.08,"Intel":26.9,"Johnson...Johnson":63.91,"JPMorgan.Chase":42.24,"McDonald.s":58.38,"Merck":54.2,"Microsoft":35.52,"Nike":15.695,"Pfizer":23.32,"Procter...Gamble":69.42,"The.Home.Depot":29.34,"Travelers":50.35,"United.Technologies":74.46,"UnitedHealth.Group":49.85,"Verizon":40.23586,"Walmart":43.93,"Walt.Disney":33.5}
{"Date":"2007-11-08","X3M":82.83,"American.Express":56.1,"Apple":25.06714,"Boeing":96.28,"Caterpillar":72.43,"Chevron":89.18,"Cisco.Systems":29.63,"Coca.Cola":30.735,"DowDuPont":43.26,"ExxonMobil":89.42,"General.Electric":39.02,"Goldman.Sachs":209.94,"IBM":106.11,"Intel":25.93,"Johnson...Johnson":64.59,"JPMorgan.Chase":42.61,"McDonald.s":59.37,"Merck":54.77,"Microsoft":34.74,"Nike":15.825,"Pfizer":23.11,"Procter...Gamble":70.84,"The.Home.Depot":29.09,"Travelers":51.07,"United.Technologies":74.7,"UnitedHealth.Group":50.29,"Verizon":39.89045,"Walmart":43.62,"Walt.Disney":33.63}
{"Date":"2007-11-09","X3M":79.51,"American.Express":56.49,"Apple":23.62429,"Boeing":94.21,"Caterpillar":70.41,"Chevron":87.26,"Cisco.Systems":28.58,"Coca.Cola":30.415,"DowDuPont":41.81,"ExxonMobil":86.85,"General.Electric":38.38,"Goldman.Sachs":211.33,"IBM":100.25,"Intel":25.15,"Johnson...Johnson":65.16,"JPMorgan.Chase":42.31,"McDonald.s":58.31,"Merck":55.9,"Microsoft":33.73,"Nike":15.5525,"Pfizer":22.83,"Procter...Gamble":70.42,"The.Home.Depot":28.05,"Travelers":51.4,"United.Technologies":73.51,"UnitedHealth.Group":51.67,"Verizon":39.92779,"Walmart":42.9,"Walt.Disney":32.74}
{"Date":"2007-11-12","X3M":79.22,"American.Express":56.09,"Apple":21.96571,"Boeing":92.86,"Caterpillar":69.6,"Chevron":85.27,"Cisco.Systems":29.11,"Coca.Cola":29.93,"DowDuPont":40.86,"ExxonMobil":84.54,"General.Electric":38.25,"Goldman.Sachs":214.71001,"IBM":101.45,"Intel":25.37,"Johnson...Johnson":66.31,"JPMorgan.Chase":42.39,"McDonald.s":58.54,"Merck":55.99,"Microsoft":33.38,"Nike":15.65,"Pfizer":23.02,"Procter...Gamble":70.77,"The.Home.Depot":28.46,"Travelers":51.38,"United.Technologies":73.93,"UnitedHealth.Group":52.64,"Verizon":39.95579,"Walmart":43.32,"Walt.Disney":32.02}
{"Date":"2007-11-13","X3M":81.23,"American.Express":59.16,"Apple":24.28,"Boeing":93.7,"Caterpillar":71.07,"Chevron":86.83,"Cisco.Systems":30.14,"Coca.Cola":30.52,"DowDuPont":41.26,"ExxonMobil":86.88,"General.Electric":39.21,"Goldman.Sachs":233.03999,"IBM":105.27,"Intel":26.14,"Johnson...Johnson":67.31,"JPMorgan.Chase":45.05,"McDonald.s":57.1,"Merck":57.49,"Microsoft":34.46,"Nike":15.9975,"Pfizer":23.55,"Procter...Gamble":71.57,"The.Home.Depot":29.12,"Travelers":52.29,"United.Technologies":75.33,"UnitedHealth.Group":53.3,"Verizon":40.68396,"Walmart":45.97,"Walt.Disney":33.01}
{"Date":"2007-11-14","X3M":80.21,"American.Express":59.1,"Apple":23.73,"Boeing":92.79,"Caterpillar":70.03,"Chevron":86.15,"Cisco.Systems":29.71,"Coca.Cola":30.68,"DowDuPont":41.46,"ExxonMobil":86.31,"General.Electric":39.01,"Goldman.Sachs":233.31,"IBM":103.44,"Intel":25.85,"Johnson...Johnson":66.89,"JPMorgan.Chase":45.15,"McDonald.s":56.7,"Merck":57.3,"Microsoft":33.93,"Nike":15.805,"Pfizer":23.61,"Procter...Gamble":71.54,"The.Home.Depot":29.03,"Travelers":52.73,"United.Technologies":74.92,"UnitedHealth.Group":53.04,"Verizon":40.62795,"Walmart":46.51,"Walt.Disney":31.86}
{"Date":"2007-11-15","X3M":79.65,"American.Express":58.24,"Apple":23.47143,"Boeing":91.34,"Caterpillar":69.73,"Chevron":84.16,"Cisco.Systems":29.3,"Coca.Cola":30.975,"DowDuPont":40.42,"ExxonMobil":84.49,"General.Electric":38.31,"Goldman.Sachs":227.02,"IBM":103.6,"Intel":25.53,"Johnson...Johnson":66.88,"JPMorgan.Chase":43.53,"McDonald.s":57.18,"Merck":57.92,"Microsoft":33.76,"Nike":15.7625,"Pfizer":23.29,"Procter...Gamble":71.83,"The.Home.Depot":28.98,"Travelers":52.96,"United.Technologies":73.95,"UnitedHealth.Group":53.02,"Verizon":40.17984,"Walmart":46.2,"Walt.Disney":32.4}
{"Date":"2007-11-16","X3M":81.57,"American.Express":58.67,"Apple":23.77,"Boeing":89.99,"Caterpillar":69.44,"Chevron":85.98,"Cisco.Systems":29.94,"Coca.Cola":31.31,"DowDuPont":40.21,"ExxonMobil":85.1,"General.Electric":38.65,"Goldman.Sachs":225.25,"IBM":104.79,"Intel":25.51,"Johnson...Johnson":67.75,"JPMorgan.Chase":43.09,"McDonald.s":58.13,"Merck":58.38,"Microsoft":34.09,"Nike":15.66,"Pfizer":23.39,"Procter...Gamble":73.19,"The.Home.Depot":29.07,"Travelers":52.72,"United.Technologies":74.3,"UnitedHealth.Group":53.42,"Verizon":40.78665,"Walmart":46.34,"Walt.Disney":32.53}
{"Date":"2007-11-19","X3M":81.7,"American.Express":57.37,"Apple":23.42143,"Boeing":88.27,"Caterpillar":68.2,"Chevron":85.03,"Cisco.Systems":29.43,"Coca.Cola":31.15,"DowDuPont":39.56,"ExxonMobil":84.11,"General.Electric":38.16,"Goldman.Sachs":220.53999,"IBM":102.22,"Intel":25.17,"Johnson...Johnson":67.59,"JPMorgan.Chase":41.37,"McDonald.s":58.6,"Merck":58.25,"Microsoft":33.96,"Nike":15.5,"Pfizer":22.71,"Procter...Gamble":72.82,"The.Home.Depot":28.19,"Travelers":51.3,"United.Technologies":73.53,"UnitedHealth.Group":53.49,"Verizon":40.18918,"Walmart":45.47,"Walt.Disney":31.25}
{"Date":"2007-11-20","X3M":82.11,"American.Express":57,"Apple":24.12143,"Boeing":87.86,"Caterpillar":68.28,"Chevron":87.9,"Cisco.Systems":29.04,"Coca.Cola":31.395,"DowDuPont":40.47,"ExxonMobil":87.82,"General.Electric":38.04,"Goldman.Sachs":217.48,"IBM":103.42,"Intel":25.52,"Johnson...Johnson":67.64,"JPMorgan.Chase":41.63,"McDonald.s":58.48,"Merck":57.92,"Microsoft":34.58,"Nike":15.57,"Pfizer":22.72,"Procter...Gamble":73.21,"The.Home.Depot":28.5,"Travelers":51.19,"United.Technologies":74.32,"UnitedHealth.Group":54.07,"Verizon":40.29187,"Walmart":45.5,"Walt.Disney":31.55}
{"Date":"2007-11-21","X3M":81.24,"American.Express":54.34,"Apple":24.06571,"Boeing":87.41,"Caterpillar":67.94,"Chevron":85.75,"Cisco.Systems":28.25,"Coca.Cola":31.125,"DowDuPont":39.27,"ExxonMobil":87.04,"General.Electric":37.17,"Goldman.Sachs":209.5,"IBM":102.22,"Intel":24.63,"Johnson...Johnson":67.14,"JPMorgan.Chase":40.68,"McDonald.s":57.33,"Merck":56.52,"Microsoft":34.23,"Nike":15.72,"Pfizer":22.35,"Procter...Gamble":72.26,"The.Home.Depot":28.05,"Travelers":50.05,"United.Technologies":72.78,"UnitedHealth.Group":53.41,"Verizon":39.16228,"Walmart":44.86,"Walt.Disney":31.5}
{"Date":"2007-11-23","X3M":82.75,"American.Express":55.63,"Apple":24.50571,"Boeing":89.54,"Caterpillar":68.63,"Chevron":86.67,"Cisco.Systems":28.69,"Coca.Cola":31.15,"DowDuPont":40.15,"ExxonMobil":88.29,"General.Electric":37.67,"Goldman.Sachs":216.48,"IBM":104.05,"Intel":25.07,"Johnson...Johnson":66.88,"JPMorgan.Chase":41.95,"McDonald.s":57.72,"Merck":57.66,"Microsoft":34.11,"Nike":15.9375,"Pfizer":22.98,"Procter...Gamble":72.86,"The.Home.Depot":28.95,"Travelers":51.61,"United.Technologies":73.46,"UnitedHealth.Group":54.07,"Verizon":39.80643,"Walmart":45.73,"Walt.Disney":31.84}
{"Date":"2007-11-26","X3M":81,"American.Express":53.54,"Apple":24.64857,"Boeing":89.93,"Caterpillar":67.83,"Chevron":83.79,"Cisco.Systems":27.5,"Coca.Cola":30.865,"DowDuPont":39.35,"ExxonMobil":85.68,"General.Electric":36.73,"Goldman.Sachs":207.45,"IBM":101.97,"Intel":24.37,"Johnson...Johnson":67.37,"JPMorgan.Chase":40.46,"McDonald.s":56.82,"Merck":57.59,"Microsoft":32.97,"Nike":15.545,"Pfizer":22.3,"Procter...Gamble":72.19,"The.Home.Depot":27.49,"Travelers":50.16,"United.Technologies":72.68,"UnitedHealth.Group":53.38,"Verizon":38.49012,"Walmart":45.03,"Walt.Disney":31.24}
{"Date":"2007-11-27","X3M":82.12,"American.Express":55.62,"Apple":24.97286,"Boeing":91.73,"Caterpillar":68.82,"Chevron":84.31,"Cisco.Systems":27.49,"Coca.Cola":31.49,"DowDuPont":39.87,"ExxonMobil":86.38,"General.Electric":37.45,"Goldman.Sachs":213.33,"IBM":103.83,"Intel":25.11,"Johnson...Johnson":67.73,"JPMorgan.Chase":42.35,"McDonald.s":57.46,"Merck":58.94,"Microsoft":33.06,"Nike":15.85,"Pfizer":22.88,"Procter...Gamble":73.13,"The.Home.Depot":27.15,"Travelers":51.18,"United.Technologies":74,"UnitedHealth.Group":54.29,"Verizon":38.70484,"Walmart":45.83,"Walt.Disney":31.72}
{"Date":"2007-11-28","X3M":83.41,"American.Express":57.41,"Apple":25.74571,"Boeing":93.61,"Caterpillar":71.19,"Chevron":86.06,"Cisco.Systems":28.05,"Coca.Cola":31.495,"DowDuPont":41.67,"ExxonMobil":87.92,"General.Electric":38.46,"Goldman.Sachs":227.52,"IBM":107.37,"Intel":26.19,"Johnson...Johnson":68.35,"JPMorgan.Chase":43.96,"McDonald.s":57.97,"Merck":59.96,"Microsoft":33.7,"Nike":16.3025,"Pfizer":23.44,"Procter...Gamble":73.91,"The.Home.Depot":28.27,"Travelers":51.45,"United.Technologies":75.85,"UnitedHealth.Group":54.72,"Verizon":39.59171,"Walmart":47.23,"Walt.Disney":32.69}
{"Date":"2007-11-29","X3M":83.61,"American.Express":56.89,"Apple":26.32714,"Boeing":93.21,"Caterpillar":71.72,"Chevron":86.56,"Cisco.Systems":28.15,"Coca.Cola":31.395,"DowDuPont":41.73,"ExxonMobil":88.59,"General.Electric":38.14,"Goldman.Sachs":224.38001,"IBM":107.5,"Intel":26.34,"Johnson...Johnson":68.4,"JPMorgan.Chase":43.65,"McDonald.s":58.35,"Merck":59.92,"Microsoft":33.59,"Nike":16.1775,"Pfizer":23.6,"Procter...Gamble":74.15,"The.Home.Depot":27.88,"Travelers":52.29,"United.Technologies":75.44,"UnitedHealth.Group":54.76,"Verizon":39.65706,"Walmart":47.54,"Walt.Disney":32.81}
{"Date":"2007-11-30","X3M":83.26,"American.Express":58.98,"Apple":26.03143,"Boeing":92.54,"Caterpillar":71.9,"Chevron":87.77,"Cisco.Systems":28.02,"Coca.Cola":31.05,"DowDuPont":41.94,"ExxonMobil":89.16,"General.Electric":38.29,"Goldman.Sachs":226.64,"IBM":105.18,"Intel":26.08,"Johnson...Johnson":67.74,"JPMorgan.Chase":45.62,"McDonald.s":58.47,"Merck":59.36,"Microsoft":33.6,"Nike":16.4125,"Pfizer":23.76,"Procter...Gamble":74,"The.Home.Depot":28.56,"Travelers":53.11,"United.Technologies":74.77,"UnitedHealth.Group":55,"Verizon":40.33855,"Walmart":47.9,"Walt.Disney":33.15}
{"Date":"2007-12-03","X3M":82.21,"American.Express":58.6,"Apple":25.55143,"Boeing":91.79,"Caterpillar":72.06,"Chevron":87.84,"Cisco.Systems":27.57,"Coca.Cola":31.1,"DowDuPont":41.54,"ExxonMobil":88.85,"General.Electric":36.93,"Goldman.Sachs":226.89,"IBM":105.83,"Intel":26.25,"Johnson...Johnson":67.71,"JPMorgan.Chase":45.21,"McDonald.s":59.83,"Merck":58.77,"Microsoft":32.92,"Nike":16.75,"Pfizer":23.55,"Procter...Gamble":73.52,"The.Home.Depot":28.49,"Travelers":53.45,"United.Technologies":74.93,"UnitedHealth.Group":54.63,"Verizon":40.22652,"Walmart":47.87,"Walt.Disney":33.04}
{"Date":"2007-12-04","X3M":82.09,"American.Express":57.11,"Apple":25.68714,"Boeing":89.99,"Caterpillar":72.01,"Chevron":87.16,"Cisco.Systems":26.96,"Coca.Cola":31.375,"DowDuPont":41.05,"ExxonMobil":88.12,"General.Electric":36.25,"Goldman.Sachs":215.22,"IBM":106.63,"Intel":26.31,"Johnson...Johnson":67.94,"JPMorgan.Chase":44.15,"McDonald.s":60.03,"Merck":58.39,"Microsoft":32.77,"Nike":16.45,"Pfizer":23.47,"Procter...Gamble":73.29,"The.Home.Depot":28.79,"Travelers":52.92,"United.Technologies":74.75,"UnitedHealth.Group":54.33,"Verizon":40.88934,"Walmart":48.19,"Walt.Disney":32.75}
{"Date":"2007-12-05","X3M":83.76,"American.Express":57.93,"Apple":26.5,"Boeing":90.7,"Caterpillar":72.71,"Chevron":89.3,"Cisco.Systems":27.48,"Coca.Cola":31.525,"DowDuPont":41.79,"ExxonMobil":89.92,"General.Electric":36.71,"Goldman.Sachs":218.26,"IBM":108.16,"Intel":27.22,"Johnson...Johnson":68.21,"JPMorgan.Chase":44.9,"McDonald.s":59.51,"Merck":59.4,"Microsoft":34.15,"Nike":16.485,"Pfizer":23.98,"Procter...Gamble":73.81,"The.Home.Depot":28.97,"Travelers":54.17,"United.Technologies":76.85,"UnitedHealth.Group":54.68,"Verizon":41.56149,"Walmart":48.9,"Walt.Disney":32.75}
{"Date":"2007-12-06","X3M":84.82,"American.Express":59.53,"Apple":27.13571,"Boeing":91.78,"Caterpillar":74.35,"Chevron":91.38,"Cisco.Systems":27.79,"Coca.Cola":31.535,"DowDuPont":42.14,"ExxonMobil":91.44,"General.Electric":37.26,"Goldman.Sachs":222.51,"IBM":109.7,"Intel":27.98,"Johnson...Johnson":68.3,"JPMorgan.Chase":46.21,"McDonald.s":60.28,"Merck":59.5,"Microsoft":34.55,"Nike":16.3525,"Pfizer":24.17,"Procter...Gamble":74.18,"The.Home.Depot":29.49,"Travelers":54.63,"United.Technologies":77.99,"UnitedHealth.Group":55.98,"Verizon":41.46814,"Walmart":49.27,"Walt.Disney":32.72}
{"Date":"2007-12-07","X3M":86.19,"American.Express":56.96,"Apple":27.75714,"Boeing":93.16,"Caterpillar":74.2,"Chevron":90.96,"Cisco.Systems":27.45,"Coca.Cola":31.575,"DowDuPont":42.74,"ExxonMobil":91.5,"General.Electric":37.23,"Goldman.Sachs":217.89,"IBM":108.86,"Intel":27.73,"Johnson...Johnson":67.68,"JPMorgan.Chase":46.08,"McDonald.s":60.16,"Merck":60.67,"Microsoft":34.53,"Nike":16.35,"Pfizer":24.4,"Procter...Gamble":74.12,"The.Home.Depot":29.49,"Travelers":54.16,"United.Technologies":78.07,"UnitedHealth.Group":56.65,"Verizon":42.28966,"Walmart":49.02,"Walt.Disney":32.79}
{"Date":"2007-12-10","X3M":86.74,"American.Express":57.58,"Apple":27.74429,"Boeing":92.64,"Caterpillar":76.58,"Chevron":91.72,"Cisco.Systems":27.66,"Coca.Cola":31.635,"DowDuPont":42.83,"ExxonMobil":92.03,"General.Electric":37.41,"Goldman.Sachs":224.21001,"IBM":109.39,"Intel":27.78,"Johnson...Johnson":67.79,"JPMorgan.Chase":47.42,"McDonald.s":61.9,"Merck":60.77,"Microsoft":34.76,"Nike":16.465,"Pfizer":24.37,"Procter...Gamble":74.33,"The.Home.Depot":29.59,"Travelers":55.18,"United.Technologies":78.83,"UnitedHealth.Group":57.87,"Verizon":42.33634,"Walmart":49.43,"Walt.Disney":32.35}
{"Date":"2007-12-11","X3M":84.65,"American.Express":54.56,"Apple":26.93429,"Boeing":88.7,"Caterpillar":73.72,"Chevron":89.89,"Cisco.Systems":28.02,"Coca.Cola":31.485,"DowDuPont":41.45,"ExxonMobil":90.28,"General.Electric":37.03,"Goldman.Sachs":211.14999,"IBM":106.99,"Intel":26.93,"Johnson...Johnson":67.55,"JPMorgan.Chase":45.94,"McDonald.s":63.13,"Merck":60.4,"Microsoft":34.1,"Nike":16.05,"Pfizer":23.83,"Procter...Gamble":73.84,"The.Home.Depot":28.4,"Travelers":52.76,"United.Technologies":76.42,"UnitedHealth.Group":57.07,"Verizon":41.51482,"Walmart":49.03,"Walt.Disney":31.76}
{"Date":"2007-12-12","X3M":86.66,"American.Express":54.08,"Apple":27.26572,"Boeing":86.92,"Caterpillar":73.82,"Chevron":91.78,"Cisco.Systems":28.8,"Coca.Cola":31.885,"DowDuPont":41.75,"ExxonMobil":91.92,"General.Electric":37.25,"Goldman.Sachs":212.58,"IBM":108.47,"Intel":27.28,"Johnson...Johnson":67.7,"JPMorgan.Chase":46.15,"McDonald.s":61.66,"Merck":59.72,"Microsoft":34.47,"Nike":16.1125,"Pfizer":23.81,"Procter...Gamble":74.67,"The.Home.Depot":28.49,"Travelers":54.38,"United.Technologies":76.78,"UnitedHealth.Group":57.47,"Verizon":41.95358,"Walmart":48.23,"Walt.Disney":32.28}
{"Date":"2007-12-13","X3M":86.92,"American.Express":53.84,"Apple":27.40429,"Boeing":88.55,"Caterpillar":74.22,"Chevron":93.08,"Cisco.Systems":29.06,"Coca.Cola":32.045,"DowDuPont":44.39,"ExxonMobil":92.72,"General.Electric":37.58,"Goldman.Sachs":208.48,"IBM":108.18,"Intel":27.16,"Johnson...Johnson":67.87,"JPMorgan.Chase":45.76,"McDonald.s":61.51,"Merck":59.79,"Microsoft":35.22,"Nike":16.24,"Pfizer":23.64,"Procter...Gamble":74.4,"The.Home.Depot":27.64,"Travelers":54.4,"United.Technologies":77.61,"UnitedHealth.Group":57.03,"Verizon":42.02827,"Walmart":48.33,"Walt.Disney":32.76}
{"Date":"2007-12-14","X3M":85.93,"American.Express":52.29,"Apple":27.19857,"Boeing":88.42,"Caterpillar":73.39,"Chevron":92.02,"Cisco.Systems":28.65,"Coca.Cola":31.905,"DowDuPont":43.11,"ExxonMobil":91.18,"General.Electric":36.91,"Goldman.Sachs":210.67,"IBM":105.77,"Intel":26.29,"Johnson...Johnson":67.59,"JPMorgan.Chase":45.2,"McDonald.s":61.16,"Merck":59.57,"Microsoft":35.31,"Nike":16.08,"Pfizer":23.1,"Procter...Gamble":73.9,"The.Home.Depot":26.63,"Travelers":52.69,"United.Technologies":76.69,"UnitedHealth.Group":56.73,"Verizon":41.42146,"Walmart":47.63,"Walt.Disney":33.01}
{"Date":"2007-12-17","X3M":85.78,"American.Express":52.18,"Apple":26.34286,"Boeing":87.4,"Caterpillar":71.16,"Chevron":89.98,"Cisco.Systems":27.95,"Coca.Cola":31.235,"DowDuPont":41.35,"ExxonMobil":89.89,"General.Electric":36.48,"Goldman.Sachs":208.63001,"IBM":104.53,"Intel":25.72,"Johnson...Johnson":67.55,"JPMorgan.Chase":44.53,"McDonald.s":59.76,"Merck":59.49,"Microsoft":34.39,"Nike":15.7625,"Pfizer":22.97,"Procter...Gamble":73.24,"The.Home.Depot":25.94,"Travelers":52.6,"United.Technologies":75.04,"UnitedHealth.Group":56.59,"Verizon":40.23586,"Walmart":47.83,"Walt.Disney":32.99}
{"Date":"2007-12-18","X3M":85.85,"American.Express":51.78,"Apple":26.14,"Boeing":87.17,"Caterpillar":71.05,"Chevron":91.19,"Cisco.Systems":28.15,"Coca.Cola":31.11,"DowDuPont":41.59,"ExxonMobil":91.42,"General.Electric":36.8,"Goldman.Sachs":201.51,"IBM":106.31,"Intel":25.91,"Johnson...Johnson":67.71,"JPMorgan.Chase":43.9,"McDonald.s":59.83,"Merck":59.74,"Microsoft":34.74,"Nike":15.9375,"Pfizer":23.37,"Procter...Gamble":72.84,"The.Home.Depot":26.47,"Travelers":52.66,"United.Technologies":75.92,"UnitedHealth.Group":57.2,"Verizon":40.89867,"Walmart":48.24,"Walt.Disney":33.02}
{"Date":"2007-12-19","X3M":84.93,"American.Express":51.91,"Apple":26.16,"Boeing":86.62,"Caterpillar":70.84,"Chevron":90.9,"Cisco.Systems":28.19,"Coca.Cola":31.425,"DowDuPont":41,"ExxonMobil":91.43,"General.Electric":36.57,"Goldman.Sachs":204.16,"IBM":107.14,"Intel":26.19,"Johnson...Johnson":67.32,"JPMorgan.Chase":43.98,"McDonald.s":58.85,"Merck":59.34,"Microsoft":34.79,"Nike":15.95,"Pfizer":23.27,"Procter...Gamble":72.98,"The.Home.Depot":26.24,"Travelers":52.9,"United.Technologies":75.8,"UnitedHealth.Group":57.36,"Verizon":40.74931,"Walmart":48.08,"Walt.Disney":32.26}
{"Date":"2007-12-20","X3M":84.49,"American.Express":51.03,"Apple":26.74429,"Boeing":87.19,"Caterpillar":71.51,"Chevron":92.05,"Cisco.Systems":28.28,"Coca.Cola":31.14,"DowDuPont":41.01,"ExxonMobil":92.13,"General.Electric":36.52,"Goldman.Sachs":202.67,"IBM":108.84,"Intel":26.41,"Johnson...Johnson":67.33,"JPMorgan.Chase":43.33,"McDonald.s":58.79,"Merck":58.54,"Microsoft":35.52,"Nike":16.5025,"Pfizer":23.22,"Procter...Gamble":73.19,"The.Home.Depot":26.27,"Travelers":52.17,"United.Technologies":76.4,"UnitedHealth.Group":58.11,"Verizon":40.90801,"Walmart":47.85,"Walt.Disney":32.33}
{"Date":"2007-12-21","X3M":86.05,"American.Express":51.95,"Apple":27.70143,"Boeing":89.07,"Caterpillar":72.73,"Chevron":94.04,"Cisco.Systems":28.6,"Coca.Cola":31.535,"DowDuPont":41.25,"ExxonMobil":93.43,"General.Electric":37.14,"Goldman.Sachs":209.60001,"IBM":111.05,"Intel":26.96,"Johnson...Johnson":68.03,"JPMorgan.Chase":44.11,"McDonald.s":60.03,"Merck":59.15,"Microsoft":36.06,"Nike":16.5675,"Pfizer":23.24,"Procter...Gamble":74.08,"The.Home.Depot":26.66,"Travelers":53.71,"United.Technologies":77.83,"UnitedHealth.Group":58.99,"Verizon":41.37478,"Walmart":48.21,"Walt.Disney":32.94}
{"Date":"2007-12-24","X3M":86.26,"American.Express":53.24,"Apple":28.4,"Boeing":90.02,"Caterpillar":72.7,"Chevron":94.48,"Cisco.Systems":28.72,"Coca.Cola":31.605,"DowDuPont":41.12,"ExxonMobil":93.66,"General.Electric":37.53,"Goldman.Sachs":214.32001,"IBM":111.65,"Intel":27.31,"Johnson...Johnson":67.87,"JPMorgan.Chase":44.83,"McDonald.s":60.31,"Merck":59.74,"Microsoft":36.58,"Nike":16.72,"Pfizer":23.33,"Procter...Gamble":73.94,"The.Home.Depot":27.01,"Travelers":55.08,"United.Technologies":78.18,"UnitedHealth.Group":58.88,"Verizon":41.81355,"Walmart":48.74,"Walt.Disney":33.24}
{"Date":"2007-12-26","X3M":86.07,"American.Express":52.9,"Apple":28.42143,"Boeing":90,"Caterpillar":73.69,"Chevron":94.84,"Cisco.Systems":28.38,"Coca.Cola":31.505,"DowDuPont":40.92,"ExxonMobil":94.81,"General.Electric":37.55,"Goldman.Sachs":216.69,"IBM":111.56,"Intel":27.45,"Johnson...Johnson":67.56,"JPMorgan.Chase":44.94,"McDonald.s":59.88,"Merck":59.42,"Microsoft":36.61,"Nike":16.52,"Pfizer":23.2,"Procter...Gamble":74.04,"The.Home.Depot":26.99,"Travelers":54.29,"United.Technologies":77.82,"UnitedHealth.Group":58.95,"Verizon":42.10295,"Walmart":48.38,"Walt.Disney":32.82}
{"Date":"2007-12-27","X3M":85.4,"American.Express":51.1,"Apple":28.36714,"Boeing":88.88,"Caterpillar":72.73,"Chevron":93.75,"Cisco.Systems":27.79,"Coca.Cola":31.15,"DowDuPont":40.27,"ExxonMobil":93.67,"General.Electric":37.19,"Goldman.Sachs":211.95,"IBM":109.6,"Intel":26.83,"Johnson...Johnson":67.33,"JPMorgan.Chase":43.64,"McDonald.s":59.19,"Merck":58.57,"Microsoft":35.97,"Nike":16.25,"Pfizer":22.92,"Procter...Gamble":73.89,"The.Home.Depot":26.77,"Travelers":54.09,"United.Technologies":76.84,"UnitedHealth.Group":58.36,"Verizon":41.4308,"Walmart":47.77,"Walt.Disney":32.43}
{"Date":"2007-12-28","X3M":85.09,"American.Express":50.84,"Apple":28.54714,"Boeing":88.25,"Caterpillar":73.16,"Chevron":94.86,"Cisco.Systems":27.56,"Coca.Cola":31.135,"DowDuPont":40.09,"ExxonMobil":95,"General.Electric":37.34,"Goldman.Sachs":211.94,"IBM":110.09,"Intel":26.76,"Johnson...Johnson":67.38,"JPMorgan.Chase":43.26,"McDonald.s":59.5,"Merck":58.71,"Microsoft":36.12,"Nike":16.0775,"Pfizer":22.9,"Procter...Gamble":74.25,"The.Home.Depot":26.68,"Travelers":54.14,"United.Technologies":76.87,"UnitedHealth.Group":58.28,"Verizon":41.65485,"Walmart":48.08,"Walt.Disney":32.42}
{"Date":"2007-12-31","X3M":84.32,"American.Express":52.02,"Apple":28.29714,"Boeing":87.46,"Caterpillar":72.56,"Chevron":93.33,"Cisco.Systems":27.07,"Coca.Cola":30.685,"DowDuPont":39.42,"ExxonMobil":93.69,"General.Electric":37.07,"Goldman.Sachs":215.05,"IBM":108.1,"Intel":26.66,"Johnson...Johnson":66.7,"JPMorgan.Chase":43.65,"McDonald.s":58.91,"Merck":58.11,"Microsoft":35.6,"Nike":16.06,"Pfizer":22.73,"Procter...Gamble":73.42,"The.Home.Depot":26.94,"Travelers":53.8,"United.Technologies":76.54,"UnitedHealth.Group":58.2,"Verizon":40.78665,"Walmart":47.53,"Walt.Disney":32.28}
{"Date":"2008-01-02","X3M":82.71,"American.Express":51.04,"Apple":27.83429,"Boeing":86.62,"Caterpillar":70.63,"Chevron":93.46,"Cisco.Systems":26.54,"Coca.Cola":30.545,"DowDuPont":38.75,"ExxonMobil":93.51,"General.Electric":36.76,"Goldman.Sachs":207.60001,"IBM":104.69,"Intel":25.35,"Johnson...Johnson":65.91,"JPMorgan.Chase":42.17,"McDonald.s":58.1,"Merck":57.37,"Microsoft":35.22,"Nike":15.82,"Pfizer":22.91,"Procter...Gamble":72.31,"The.Home.Depot":26.11,"Travelers":52.36,"United.Technologies":75.21,"UnitedHealth.Group":56.67,"Verizon":40.33855,"Walmart":46.9,"Walt.Disney":31.84}
{"Date":"2008-01-03","X3M":82.7,"American.Express":50.41,"Apple":27.84714,"Boeing":86.98,"Caterpillar":70.38,"Chevron":94.61,"Cisco.Systems":26.75,"Coca.Cola":30.865,"DowDuPont":38.53,"ExxonMobil":93.83,"General.Electric":36.8,"Goldman.Sachs":204.84,"IBM":104.9,"Intel":24.67,"Johnson...Johnson":65.93,"JPMorgan.Chase":41.88,"McDonald.s":57.93,"Merck":57.32,"Microsoft":35.37,"Nike":15.6775,"Pfizer":23.18,"Procter...Gamble":72.31,"The.Home.Depot":25.82,"Travelers":53.06,"United.Technologies":76.28,"UnitedHealth.Group":56.93,"Verizon":40.52526,"Walmart":46.38,"Walt.Disney":31.77}
{"Date":"2008-01-04","X3M":81.76,"American.Express":49.14,"Apple":25.72143,"Boeing":85.82,"Caterpillar":68.53,"Chevron":93.35,"Cisco.Systems":26.12,"Coca.Cola":30.925,"DowDuPont":36.99,"ExxonMobil":92.08,"General.Electric":36.04,"Goldman.Sachs":199.92999,"IBM":101.13,"Intel":22.67,"Johnson...Johnson":65.84,"JPMorgan.Chase":40.93,"McDonald.s":57.05,"Merck":56.85,"Microsoft":34.38,"Nike":15.435,"Pfizer":22.83,"Procter...Gamble":72.02,"The.Home.Depot":24.96,"Travelers":51.39,"United.Technologies":75.02,"UnitedHealth.Group":56,"Verizon":39.76908,"Walmart":45.72,"Walt.Disney":31.13}
{"Date":"2008-01-07","X3M":81.11,"American.Express":49.36,"Apple":25.37714,"Boeing":82.87,"Caterpillar":68.73,"Chevron":92.13,"Cisco.Systems":26.13,"Coca.Cola":31.655,"DowDuPont":37.18,"ExxonMobil":91.22,"General.Electric":36.18,"Goldman.Sachs":194.73,"IBM":100.05,"Intel":22.88,"Johnson...Johnson":66.86,"JPMorgan.Chase":41.34,"McDonald.s":58.03,"Merck":57.92,"Microsoft":34.61,"Nike":15.5275,"Pfizer":23.23,"Procter...Gamble":72.49,"The.Home.Depot":25.37,"Travelers":52.04,"United.Technologies":74.67,"UnitedHealth.Group":56.88,"Verizon":40.46924,"Walmart":46.56,"Walt.Disney":31.16}
{"Date":"2008-01-08","X3M":80.21,"American.Express":47.95,"Apple":24.46429,"Boeing":79.91,"Caterpillar":67.15,"Chevron":90.95,"Cisco.Systems":25.43,"Coca.Cola":31.785,"DowDuPont":36.88,"ExxonMobil":90.05,"General.Electric":35.4,"Goldman.Sachs":189.5,"IBM":97.59,"Intel":22.26,"Johnson...Johnson":66.94,"JPMorgan.Chase":39.7,"McDonald.s":57.08,"Merck":59.66,"Microsoft":33.45,"Nike":15.4575,"Pfizer":23.47,"Procter...Gamble":72.68,"The.Home.Depot":24.74,"Travelers":50.45,"United.Technologies":71.79,"UnitedHealth.Group":56.21,"Verizon":39.19962,"Walmart":45.97,"Walt.Disney":30.54}
{"Date":"2008-01-09","X3M":80.19,"American.Express":49.08,"Apple":25.62857,"Boeing":80.3,"Caterpillar":67.23,"Chevron":92.57,"Cisco.Systems":26.24,"Coca.Cola":32.635,"DowDuPont":36.57,"ExxonMobil":91.56,"General.Electric":35.8,"Goldman.Sachs":191.75,"IBM":98.31,"Intel":22.75,"Johnson...Johnson":67.8,"JPMorgan.Chase":40.26,"McDonald.s":57.47,"Merck":60.5,"Microsoft":34.44,"Nike":15.4925,"Pfizer":23.92,"Procter...Gamble":72.54,"The.Home.Depot":24.73,"Travelers":51.13,"United.Technologies":71.96,"UnitedHealth.Group":56.19,"Verizon":39.64772,"Walmart":46.9,"Walt.Disney":30.16}
{"Date":"2008-01-10","X3M":80.21,"American.Express":48.92,"Apple":25.43143,"Boeing":82.36,"Caterpillar":67.41,"Chevron":91.9,"Cisco.Systems":26.24,"Coca.Cola":32.78,"DowDuPont":36.9,"ExxonMobil":91.66,"General.Electric":35.92,"Goldman.Sachs":196.91,"IBM":99.92,"Intel":22.54,"Johnson...Johnson":67.91,"JPMorgan.Chase":41.33,"McDonald.s":58.17,"Merck":60.47,"Microsoft":34.33,"Nike":15.635,"Pfizer":24.08,"Procter...Gamble":72.48,"The.Home.Depot":25.28,"Travelers":51.57,"United.Technologies":72.39,"UnitedHealth.Group":56.09,"Verizon":40.5626,"Walmart":48.4,"Walt.Disney":30.67}
{"Date":"2008-01-11","X3M":77.58,"American.Express":44,"Apple":24.67,"Boeing":80.52,"Caterpillar":66.01,"Chevron":90.67,"Cisco.Systems":25.87,"Coca.Cola":31.885,"DowDuPont":36.24,"ExxonMobil":90.3,"General.Electric":35.17,"Goldman.Sachs":198.74,"IBM":97.67,"Intel":21.99,"Johnson...Johnson":67.88,"JPMorgan.Chase":40.86,"McDonald.s":54.32,"Merck":60.55,"Microsoft":33.91,"Nike":15.175,"Pfizer":24.02,"Procter...Gamble":70.18,"The.Home.Depot":24.71,"Travelers":51.46,"United.Technologies":71.68,"UnitedHealth.Group":55.91,"Verizon":39.67573,"Walmart":47.72,"Walt.Disney":30.32}
{"Date":"2008-01-14","X3M":78.5,"American.Express":44.5,"Apple":25.54,"Boeing":81.67,"Caterpillar":67.27,"Chevron":90.91,"Cisco.Systems":26.29,"Coca.Cola":32.15,"DowDuPont":37.09,"ExxonMobil":90.83,"General.Electric":35.46,"Goldman.Sachs":201.64999,"IBM":102.93,"Intel":23.08,"Johnson...Johnson":67.95,"JPMorgan.Chase":41.36,"McDonald.s":54.96,"Merck":59.78,"Microsoft":34.39,"Nike":15.1825,"Pfizer":23.97,"Procter...Gamble":70.29,"The.Home.Depot":25.39,"Travelers":51.05,"United.Technologies":72.19,"UnitedHealth.Group":55.42,"Verizon":40.13317,"Walmart":47.67,"Walt.Disney":30.35}
{"Date":"2008-01-15","X3M":77.18,"American.Express":42.77,"Apple":24.14857,"Boeing":77.86,"Caterpillar":65.4,"Chevron":88.27,"Cisco.Systems":25.85,"Coca.Cola":31.805,"DowDuPont":36.02,"ExxonMobil":89.02,"General.Electric":34.53,"Goldman.Sachs":193.28999,"IBM":101.83,"Intel":22.69,"Johnson...Johnson":67.76,"JPMorgan.Chase":39.17,"McDonald.s":53.76,"Merck":58.18,"Microsoft":34,"Nike":14.265,"Pfizer":23.59,"Procter...Gamble":69.7,"The.Home.Depot":25.37,"Travelers":49.68,"United.Technologies":71.36,"UnitedHealth.Group":54.95,"Verizon":39.36766,"Walmart":46.99,"Walt.Disney":29.85}
{"Date":"2008-01-16","X3M":77.3,"American.Express":44.24,"Apple":22.80571,"Boeing":79.87,"Caterpillar":64.27,"Chevron":86.25,"Cisco.Systems":25.15,"Coca.Cola":31.325,"DowDuPont":35.83,"ExxonMobil":86.53,"General.Electric":34.56,"Goldman.Sachs":197.5,"IBM":101.63,"Intel":19.88,"Johnson...Johnson":68.31,"JPMorgan.Chase":41.43,"McDonald.s":52.41,"Merck":58.35,"Microsoft":33.23,"Nike":14.4175,"Pfizer":23.4,"Procter...Gamble":68.84,"The.Home.Depot":26.34,"Travelers":50.15,"United.Technologies":71.04,"UnitedHealth.Group":55.28,"Verizon":39.50769,"Walmart":47.49,"Walt.Disney":29.83}
{"Date":"2008-01-17","X3M":74.96,"American.Express":42.67,"Apple":22.98428,"Boeing":79.52,"Caterpillar":62.47,"Chevron":82.75,"Cisco.Systems":24.33,"Coca.Cola":31.02,"DowDuPont":34.64,"ExxonMobil":83.91,"General.Electric":33.21,"Goldman.Sachs":190.98,"IBM":101.1,"Intel":19.33,"Johnson...Johnson":67.83,"JPMorgan.Chase":40.04,"McDonald.s":51.98,"Merck":54.87,"Microsoft":33.11,"Nike":13.995,"Pfizer":22.96,"Procter...Gamble":68.07,"The.Home.Depot":26.25,"Travelers":47.43,"United.Technologies":68.09,"UnitedHealth.Group":54.36,"Verizon":38.19139,"Walmart":47.48,"Walt.Disney":28.77}
{"Date":"2008-01-18","X3M":74.91,"American.Express":43.61,"Apple":23.05143,"Boeing":78.4,"Caterpillar":62.81,"Chevron":83.46,"Cisco.Systems":24.3,"Coca.Cola":30.37,"DowDuPont":34.94,"ExxonMobil":85.08,"General.Electric":34.31,"Goldman.Sachs":187.21001,"IBM":103.4,"Intel":19,"Johnson...Johnson":66.29,"JPMorgan.Chase":39.59,"McDonald.s":52.4,"Merck":53.32,"Microsoft":33.01,"Nike":14.125,"Pfizer":22.5,"Procter...Gamble":67.15,"The.Home.Depot":26.28,"Travelers":46.19,"United.Technologies":68.05,"UnitedHealth.Group":54.4,"Verizon":36.49234,"Walmart":47.58,"Walt.Disney":28.51}
{"Date":"2008-01-22","X3M":75.16,"American.Express":43.34,"Apple":22.23428,"Boeing":77.6,"Caterpillar":63.82,"Chevron":81.25,"Cisco.Systems":23.48,"Coca.Cola":29.395,"DowDuPont":34.94,"ExxonMobil":82.45,"General.Electric":34.05,"Goldman.Sachs":190.69,"IBM":101.22,"Intel":18.61,"Johnson...Johnson":65.27,"JPMorgan.Chase":40.86,"McDonald.s":52.45,"Merck":51.35,"Microsoft":31.96,"Nike":14.3225,"Pfizer":22.23,"Procter...Gamble":65.13,"The.Home.Depot":28.2,"Travelers":46.17,"United.Technologies":67.24,"UnitedHealth.Group":51.22,"Verizon":35.31607,"Walmart":49.2,"Walt.Disney":28.12}
{"Date":"2008-01-23","X3M":76.1,"American.Express":46.21,"Apple":19.86714,"Boeing":76.57,"Caterpillar":65.08,"Chevron":81.45,"Cisco.Systems":24.03,"Coca.Cola":29.435,"DowDuPont":36.36,"ExxonMobil":83.45,"General.Electric":34.59,"Goldman.Sachs":199.39,"IBM":106.1,"Intel":19.98,"Johnson...Johnson":64.2,"JPMorgan.Chase":45.72,"McDonald.s":53.01,"Merck":50.31,"Microsoft":31.93,"Nike":14.38,"Pfizer":22.86,"Procter...Gamble":66.24,"The.Home.Depot":29.95,"Travelers":46.42,"United.Technologies":70.98,"UnitedHealth.Group":50.35,"Verizon":35.54012,"Walmart":50.16,"Walt.Disney":28.52}
{"Date":"2008-01-24","X3M":75.73,"American.Express":47.11,"Apple":19.37143,"Boeing":77.62,"Caterpillar":65.25,"Chevron":83.67,"Cisco.Systems":25.11,"Coca.Cola":29.94,"DowDuPont":36.01,"ExxonMobil":86,"General.Electric":34.65,"Goldman.Sachs":199.2,"IBM":106.91,"Intel":20.69,"Johnson...Johnson":63.51,"JPMorgan.Chase":44.96,"McDonald.s":54,"Merck":49.56,"Microsoft":33.25,"Nike":14.3525,"Pfizer":23.05,"Procter...Gamble":66.15,"The.Home.Depot":29.56,"Travelers":46.41,"United.Technologies":72.56,"UnitedHealth.Group":49.82,"Verizon":35.68948,"Walmart":48.91,"Walt.Disney":29.23}
{"Date":"2008-01-25","X3M":75.51,"American.Express":45.44,"Apple":18.57286,"Boeing":77.03,"Caterpillar":65.93,"Chevron":81.82,"Cisco.Systems":24.2,"Coca.Cola":29.205,"DowDuPont":36.31,"ExxonMobil":83.94,"General.Electric":34,"Goldman.Sachs":191.36999,"IBM":104.52,"Intel":20,"Johnson...Johnson":62.46,"JPMorgan.Chase":43.64,"McDonald.s":54.1,"Merck":47.79,"Microsoft":32.94,"Nike":14,"Pfizer":22.61,"Procter...Gamble":65.31,"The.Home.Depot":28.53,"Travelers":45.43,"United.Technologies":72.75,"UnitedHealth.Group":50,"Verizon":35.25072,"Walmart":48.09,"Walt.Disney":28.68}
{"Date":"2008-01-28","X3M":77.44,"American.Express":47.4,"Apple":18.57286,"Boeing":77.6,"Caterpillar":68.21,"Chevron":82.86,"Cisco.Systems":24.1,"Coca.Cola":29.705,"DowDuPont":37.59,"ExxonMobil":85.13,"General.Electric":34.72,"Goldman.Sachs":196.25,"IBM":104.98,"Intel":20.29,"Johnson...Johnson":63.07,"JPMorgan.Chase":45.57,"McDonald.s":51.07,"Merck":49.25,"Microsoft":32.72,"Nike":14.3225,"Pfizer":22.99,"Procter...Gamble":65.29,"The.Home.Depot":29.14,"Travelers":48,"United.Technologies":73.73,"UnitedHealth.Group":52,"Verizon":35.57746,"Walmart":48.71,"Walt.Disney":29.37}
{"Date":"2008-01-29","X3M":78.02,"American.Express":47.8,"Apple":18.79143,"Boeing":80.96,"Caterpillar":68.99,"Chevron":82.6,"Cisco.Systems":24.06,"Coca.Cola":29.275,"DowDuPont":37.94,"ExxonMobil":85.08,"General.Electric":34.76,"Goldman.Sachs":196.05,"IBM":106.1,"Intel":20.5,"Johnson...Johnson":62.97,"JPMorgan.Chase":47.45,"McDonald.s":50.75,"Merck":48.01,"Microsoft":32.6,"Nike":14.3375,"Pfizer":23.18,"Procter...Gamble":64.68,"The.Home.Depot":29.71,"Travelers":47.63,"United.Technologies":73.18,"UnitedHealth.Group":50.78,"Verizon":36.13759,"Walmart":49.01,"Walt.Disney":28.8}
{"Date":"2008-01-30","X3M":78.22,"American.Express":47.34,"Apple":18.88286,"Boeing":82.87,"Caterpillar":68.44,"Chevron":83.23,"Cisco.Systems":24.36,"Coca.Cola":28.885,"DowDuPont":37.78,"ExxonMobil":85.28,"General.Electric":34.94,"Goldman.Sachs":198.55,"IBM":105.65,"Intel":20.69,"Johnson...Johnson":62.18,"JPMorgan.Chase":47.35,"McDonald.s":51.01,"Merck":46.15,"Microsoft":32.2,"Nike":14.85,"Pfizer":23.1,"Procter...Gamble":65.09,"The.Home.Depot":29.38,"Travelers":47.83,"United.Technologies":72.75,"UnitedHealth.Group":50.16,"Verizon":35.69882,"Walmart":49.16,"Walt.Disney":29.41}
{"Date":"2008-01-31","X3M":79.65,"American.Express":49.13,"Apple":19.33714,"Boeing":83.18,"Caterpillar":70.99,"Chevron":83.25,"Cisco.Systems":24.5,"Coca.Cola":29.5,"DowDuPont":38.64,"ExxonMobil":85.7,"General.Electric":35.36,"Goldman.Sachs":199.55,"IBM":107.11,"Intel":21.1,"Johnson...Johnson":63.14,"JPMorgan.Chase":47.4,"McDonald.s":53.58,"Merck":46.1,"Microsoft":32.6,"Nike":15.3325,"Pfizer":23.36,"Procter...Gamble":65.42,"The.Home.Depot":30.64,"Travelers":48.1,"United.Technologies":73.27,"UnitedHealth.Group":50.84,"Verizon":36.24961,"Walmart":50.74,"Walt.Disney":29.84}
{"Date":"2008-02-01","X3M":81.21,"American.Express":49.6,"Apple":19.10714,"Boeing":82.76,"Caterpillar":71.76,"Chevron":82.49,"Cisco.Systems":24.94,"Coca.Cola":29.63,"DowDuPont":39.89,"ExxonMobil":85.95,"General.Electric":36.16,"Goldman.Sachs":207.78,"IBM":109.08,"Intel":21.77,"Johnson...Johnson":63.36,"JPMorgan.Chase":48.25,"McDonald.s":54.22,"Merck":45.98,"Microsoft":30.45,"Nike":15.6275,"Pfizer":23.59,"Procter...Gamble":66.05,"The.Home.Depot":30.45,"Travelers":49.63,"United.Technologies":74.12,"UnitedHealth.Group":50.1,"Verizon":36.17493,"Walmart":51.18,"Walt.Disney":30.66}
{"Date":"2008-02-04","X3M":80.57,"American.Express":47.66,"Apple":18.80714,"Boeing":82.9,"Caterpillar":70.95,"Chevron":82.02,"Cisco.Systems":23.82,"Coca.Cola":29.315,"DowDuPont":39.25,"ExxonMobil":85.44,"General.Electric":35.37,"Goldman.Sachs":200.8,"IBM":107.93,"Intel":21.2,"Johnson...Johnson":63.47,"JPMorgan.Chase":46.22,"McDonald.s":53.88,"Merck":47.47,"Microsoft":30.19,"Nike":15.185,"Pfizer":23.63,"Procter...Gamble":66.15,"The.Home.Depot":29.35,"Travelers":48.82,"United.Technologies":74.05,"UnitedHealth.Group":49.9,"Verizon":36.04423,"Walmart":50.07,"Walt.Disney":30.9}
{"Date":"2008-02-05","X3M":79.09,"American.Express":45.7,"Apple":18.48,"Boeing":81.69,"Caterpillar":67.52,"Chevron":79.74,"Cisco.Systems":23.26,"Coca.Cola":28.7,"DowDuPont":38.18,"ExxonMobil":82.11,"General.Electric":34.21,"Goldman.Sachs":189.86,"IBM":105.02,"Intel":20.12,"Johnson...Johnson":62.87,"JPMorgan.Chase":43.89,"McDonald.s":53.84,"Merck":45.95,"Microsoft":29.07,"Nike":14.95,"Pfizer":22.96,"Procter...Gamble":65.04,"The.Home.Depot":27.99,"Travelers":47.23,"United.Technologies":72.35,"UnitedHealth.Group":49.4,"Verizon":34.38252,"Walmart":49.56,"Walt.Disney":30.07}
{"Date":"2008-02-06","X3M":79.18,"American.Express":45.87,"Apple":17.42857,"Boeing":79.91,"Caterpillar":67.98,"Chevron":77.51,"Cisco.Systems":23.08,"Coca.Cola":28.855,"DowDuPont":38.05,"ExxonMobil":81.44,"General.Electric":34.2,"Goldman.Sachs":187.17,"IBM":103.59,"Intel":19.92,"Johnson...Johnson":63.05,"JPMorgan.Chase":43.72,"McDonald.s":53.73,"Merck":45.71,"Microsoft":28.52,"Nike":15.0075,"Pfizer":22.59,"Procter...Gamble":65.31,"The.Home.Depot":27.65,"Travelers":47.35,"United.Technologies":71.87,"UnitedHealth.Group":49.38,"Verizon":34.26116,"Walmart":48.83,"Walt.Disney":31.5}
{"Date":"2008-02-07","X3M":79.12,"American.Express":46.45,"Apple":17.32,"Boeing":79.75,"Caterpillar":68.32,"Chevron":78.74,"Cisco.Systems":23.38,"Coca.Cola":29.225,"DowDuPont":37.92,"ExxonMobil":81.89,"General.Electric":34.23,"Goldman.Sachs":190.46001,"IBM":102.34,"Intel":20.05,"Johnson...Johnson":62.81,"JPMorgan.Chase":45.11,"McDonald.s":54.46,"Merck":45.7,"Microsoft":28.12,"Nike":15.19,"Pfizer":22.67,"Procter...Gamble":65.77,"The.Home.Depot":28.4,"Travelers":47.25,"United.Technologies":71.47,"UnitedHealth.Group":49.03,"Verizon":34.49455,"Walmart":49.84,"Walt.Disney":31.72}
{"Date":"2008-02-08","X3M":78.56,"American.Express":44.98,"Apple":17.92571,"Boeing":79.33,"Caterpillar":68.01,"Chevron":79.26,"Cisco.Systems":23.54,"Coca.Cola":29.625,"DowDuPont":38.5,"ExxonMobil":81.71,"General.Electric":33.84,"Goldman.Sachs":187.07001,"IBM":103.27,"Intel":20.27,"Johnson...Johnson":62.03,"JPMorgan.Chase":43.82,"McDonald.s":55.64,"Merck":44.53,"Microsoft":28.56,"Nike":15.16,"Pfizer":22.3,"Procter...Gamble":65.02,"The.Home.Depot":27.97,"Travelers":46.56,"United.Technologies":71.35,"UnitedHealth.Group":48.2,"Verizon":33.99977,"Walmart":48.76,"Walt.Disney":32.12}
{"Date":"2008-02-11","X3M":79.28,"American.Express":44.63,"Apple":18.49286,"Boeing":81.13,"Caterpillar":69.42,"Chevron":80.43,"Cisco.Systems":23.52,"Coca.Cola":29.75,"DowDuPont":38.03,"ExxonMobil":83.22,"General.Electric":34.01,"Goldman.Sachs":185.86999,"IBM":105.14,"Intel":20.68,"Johnson...Johnson":61.88,"JPMorgan.Chase":43.35,"McDonald.s":55.98,"Merck":45.31,"Microsoft":28.21,"Nike":15.165,"Pfizer":22.2,"Procter...Gamble":66,"The.Home.Depot":28.69,"Travelers":45.91,"United.Technologies":71.57,"UnitedHealth.Group":48.22,"Verizon":34.34518,"Walmart":49.6,"Walt.Disney":31.93}
{"Date":"2008-02-12","X3M":79.1,"American.Express":45.08,"Apple":17.83714,"Boeing":83.56,"Caterpillar":70,"Chevron":81.12,"Cisco.Systems":23.43,"Coca.Cola":29.96,"DowDuPont":38.71,"ExxonMobil":84.38,"General.Electric":34.37,"Goldman.Sachs":180.64999,"IBM":106.53,"Intel":20.9,"Johnson...Johnson":62.97,"JPMorgan.Chase":43.31,"McDonald.s":56.37,"Merck":46.53,"Microsoft":28.34,"Nike":15.3425,"Pfizer":22.68,"Procter...Gamble":67.16,"The.Home.Depot":28.38,"Travelers":47.73,"United.Technologies":72.82,"UnitedHealth.Group":48.27,"Verizon":35.06401,"Walmart":50.25,"Walt.Disney":32.03}
{"Date":"2008-02-13","X3M":81.38,"American.Express":46.85,"Apple":18.48571,"Boeing":85.48,"Caterpillar":71.65,"Chevron":82.12,"Cisco.Systems":24.06,"Coca.Cola":29.695,"DowDuPont":38.9,"ExxonMobil":85.49,"General.Electric":34.98,"Goldman.Sachs":180.17999,"IBM":108.42,"Intel":21.21,"Johnson...Johnson":63.41,"JPMorgan.Chase":44.1,"McDonald.s":56.64,"Merck":47.57,"Microsoft":28.96,"Nike":15.6375,"Pfizer":22.74,"Procter...Gamble":67,"The.Home.Depot":28.34,"Travelers":48,"United.Technologies":73.52,"UnitedHealth.Group":46.97,"Verizon":36.09091,"Walmart":50.66,"Walt.Disney":32.78}
{"Date":"2008-02-14","X3M":80.29,"American.Express":45.69,"Apple":18.20857,"Boeing":85.22,"Caterpillar":70.44,"Chevron":82.84,"Cisco.Systems":23.53,"Coca.Cola":29.275,"DowDuPont":38.55,"ExxonMobil":85.55,"General.Electric":34.39,"Goldman.Sachs":176.56,"IBM":106.13,"Intel":20.46,"Johnson...Johnson":62.79,"JPMorgan.Chase":42.61,"McDonald.s":55.58,"Merck":46.9,"Microsoft":28.5,"Nike":15.575,"Pfizer":22.45,"Procter...Gamble":66.63,"The.Home.Depot":27.51,"Travelers":47.29,"United.Technologies":72.65,"UnitedHealth.Group":46.61,"Verizon":35.49344,"Walmart":49.97,"Walt.Disney":32.32}
{"Date":"2008-02-15","X3M":79.95,"American.Express":45.11,"Apple":17.80429,"Boeing":85.18,"Caterpillar":69.95,"Chevron":83.6,"Cisco.Systems":23.3,"Coca.Cola":29.38,"DowDuPont":38.62,"ExxonMobil":85.37,"General.Electric":34.37,"Goldman.Sachs":178.41,"IBM":106.16,"Intel":20.11,"Johnson...Johnson":62.9,"JPMorgan.Chase":43.25,"McDonald.s":55.3,"Merck":47.53,"Microsoft":28.42,"Nike":15.5725,"Pfizer":22.33,"Procter...Gamble":66.3,"The.Home.Depot":27.52,"Travelers":47.87,"United.Technologies":71.53,"UnitedHealth.Group":47.74,"Verizon":35.31607,"Walmart":49.44,"Walt.Disney":32.49}
{"Date":"2008-02-19","X3M":79.85,"American.Express":44.55,"Apple":17.45429,"Boeing":85.37,"Caterpillar":70.4,"Chevron":84.83,"Cisco.Systems":22.88,"Coca.Cola":29.05,"DowDuPont":39.18,"ExxonMobil":87.01,"General.Electric":34.28,"Goldman.Sachs":173.8,"IBM":105,"Intel":20.16,"Johnson...Johnson":63.66,"JPMorgan.Chase":42.83,"McDonald.s":55.67,"Merck":47.07,"Microsoft":28.17,"Nike":15.28,"Pfizer":22.37,"Procter...Gamble":66.31,"The.Home.Depot":27.31,"Travelers":47.87,"United.Technologies":71.95,"UnitedHealth.Group":48.08,"Verizon":32.99153,"Walmart":49.66,"Walt.Disney":32.19}
{"Date":"2008-02-20","X3M":79.94,"American.Express":45.3,"Apple":17.68857,"Boeing":84,"Caterpillar":71.25,"Chevron":86.34,"Cisco.Systems":23.2,"Coca.Cola":29.115,"DowDuPont":38.96,"ExxonMobil":88.1,"General.Electric":34.36,"Goldman.Sachs":177.25,"IBM":107.85,"Intel":20.38,"Johnson...Johnson":63.23,"JPMorgan.Chase":43.15,"McDonald.s":56.2,"Merck":47.02,"Microsoft":28.22,"Nike":15.3,"Pfizer":22.47,"Procter...Gamble":66.17,"The.Home.Depot":27.72,"Travelers":48.16,"United.Technologies":72.05,"UnitedHealth.Group":48.1,"Verizon":32.89818,"Walmart":49.7,"Walt.Disney":32.58}
{"Date":"2008-02-21","X3M":78.96,"American.Express":44.68,"Apple":17.36286,"Boeing":82.01,"Caterpillar":70.79,"Chevron":84.78,"Cisco.Systems":23.19,"Coca.Cola":28.995,"DowDuPont":38.38,"ExxonMobil":86.92,"General.Electric":33.69,"Goldman.Sachs":175.17,"IBM":106.93,"Intel":20.3,"Johnson...Johnson":62.98,"JPMorgan.Chase":43.07,"McDonald.s":55.23,"Merck":46.13,"Microsoft":28.1,"Nike":15.08,"Pfizer":22.4,"Procter...Gamble":65.96,"The.Home.Depot":27.39,"Travelers":47.06,"United.Technologies":70.89,"UnitedHealth.Group":47.8,"Verizon":33.01021,"Walmart":49.79,"Walt.Disney":32.27}
{"Date":"2008-02-22","X3M":79.67,"American.Express":45.06,"Apple":17.06571,"Boeing":83.04,"Caterpillar":71.18,"Chevron":85.42,"Cisco.Systems":23.6,"Coca.Cola":29.13,"DowDuPont":38.75,"ExxonMobil":87.17,"General.Electric":33.55,"Goldman.Sachs":177.71001,"IBM":108.07,"Intel":19.82,"Johnson...Johnson":63.18,"JPMorgan.Chase":43.93,"McDonald.s":55.69,"Merck":46.07,"Microsoft":27.68,"Nike":15.1475,"Pfizer":22.5,"Procter...Gamble":66.21,"The.Home.Depot":27.77,"Travelers":47.9,"United.Technologies":72.23,"UnitedHealth.Group":47.36,"Verizon":33.79439,"Walmart":49.97,"Walt.Disney":32.57}
{"Date":"2008-02-25","X3M":81,"American.Express":45.21,"Apple":17.10572,"Boeing":84.66,"Caterpillar":72.25,"Chevron":87.18,"Cisco.Systems":23.8,"Coca.Cola":29.385,"DowDuPont":39,"ExxonMobil":89.13,"General.Electric":34.21,"Goldman.Sachs":177.36,"IBM":110.08,"Intel":19.94,"Johnson...Johnson":63.85,"JPMorgan.Chase":44.03,"McDonald.s":56.05,"Merck":46.79,"Microsoft":27.84,"Nike":15.3975,"Pfizer":22.78,"Procter...Gamble":66.68,"The.Home.Depot":28.82,"Travelers":49.03,"United.Technologies":73.41,"UnitedHealth.Group":47.98,"Verizon":34.09312,"Walmart":50.33,"Walt.Disney":32.89}
{"Date":"2008-02-26","X3M":81.29,"American.Express":45.81,"Apple":17.02143,"Boeing":84.57,"Caterpillar":73.3,"Chevron":88.12,"Cisco.Systems":24.07,"Coca.Cola":29.76,"DowDuPont":39,"ExxonMobil":89.89,"General.Electric":33.94,"Goldman.Sachs":172.7,"IBM":114.38,"Intel":20.69,"Johnson...Johnson":63.72,"JPMorgan.Chase":43.72,"McDonald.s":56.45,"Merck":46.39,"Microsoft":28.38,"Nike":15.6525,"Pfizer":22.83,"Procter...Gamble":67.68,"The.Home.Depot":28.83,"Travelers":50.03,"United.Technologies":73.29,"UnitedHealth.Group":48.93,"Verizon":34.36385,"Walmart":51.4,"Walt.Disney":32.89}
{"Date":"2008-02-27","X3M":80.48,"American.Express":46.07,"Apple":17.56571,"Boeing":83.95,"Caterpillar":74.22,"Chevron":88.22,"Cisco.Systems":24.95,"Coca.Cola":30.025,"DowDuPont":39.17,"ExxonMobil":89.39,"General.Electric":34.02,"Goldman.Sachs":180.8,"IBM":116.46,"Intel":20.77,"Johnson...Johnson":63.04,"JPMorgan.Chase":44.41,"McDonald.s":55.33,"Merck":45.44,"Microsoft":28.26,"Nike":15.595,"Pfizer":22.75,"Procter...Gamble":67.21,"The.Home.Depot":28.91,"Travelers":49.25,"United.Technologies":72.93,"UnitedHealth.Group":49.17,"Verizon":33.97176,"Walmart":51.43,"Walt.Disney":33.1}
{"Date":"2008-02-28","X3M":79.8,"American.Express":44.42,"Apple":18.55857,"Boeing":84.8,"Caterpillar":74.39,"Chevron":89.02,"Cisco.Systems":24.66,"Coca.Cola":29.73,"DowDuPont":38.7,"ExxonMobil":89.38,"General.Electric":33.85,"Goldman.Sachs":176.7,"IBM":115.24,"Intel":20.49,"Johnson...Johnson":62.71,"JPMorgan.Chase":42.44,"McDonald.s":54.62,"Merck":45.2,"Microsoft":27.93,"Nike":15.51,"Pfizer":22.55,"Procter...Gamble":66.97,"The.Home.Depot":27.71,"Travelers":48.1,"United.Technologies":72.17,"UnitedHealth.Group":48.01,"Verizon":34.70926,"Walmart":50.7,"Walt.Disney":32.54}
{"Date":"2008-02-29","X3M":78.4,"American.Express":42.3,"Apple":17.86,"Boeing":82.79,"Caterpillar":72.33,"Chevron":86.66,"Cisco.Systems":24.39,"Coca.Cola":29.23,"DowDuPont":37.69,"ExxonMobil":87.01,"General.Electric":33.14,"Goldman.Sachs":169.63001,"IBM":113.86,"Intel":19.97,"Johnson...Johnson":61.96,"JPMorgan.Chase":40.65,"McDonald.s":54.11,"Merck":44.3,"Microsoft":27.2,"Nike":15.05,"Pfizer":22.28,"Procter...Gamble":66.18,"The.Home.Depot":26.55,"Travelers":46.41,"United.Technologies":70.51,"UnitedHealth.Group":46.48,"Verizon":33.90641,"Walmart":49.59,"Walt.Disney":32.41}
{"Date":"2008-03-03","X3M":78.49,"American.Express":42.08,"Apple":17.39,"Boeing":80.67,"Caterpillar":73.2,"Chevron":87.2,"Cisco.Systems":24.4,"Coca.Cola":29.51,"DowDuPont":37.94,"ExxonMobil":87.75,"General.Electric":33.4,"Goldman.Sachs":165.08,"IBM":114.23,"Intel":20.01,"Johnson...Johnson":62.23,"JPMorgan.Chase":39.82,"McDonald.s":53.16,"Merck":44.06,"Microsoft":26.99,"Nike":15.0225,"Pfizer":22.25,"Procter...Gamble":66.35,"The.Home.Depot":27.09,"Travelers":46.5,"United.Technologies":69.4,"UnitedHealth.Group":46.35,"Verizon":33.87841,"Walmart":49.89,"Walt.Disney":32.41}
{"Date":"2008-03-04","X3M":78.41,"American.Express":42.65,"Apple":17.80286,"Boeing":79.62,"Caterpillar":71.74,"Chevron":86.73,"Cisco.Systems":24.29,"Coca.Cola":29.685,"DowDuPont":37.68,"ExxonMobil":86.69,"General.Electric":33.52,"Goldman.Sachs":163.60001,"IBM":115.71,"Intel":20,"Johnson...Johnson":62.64,"JPMorgan.Chase":39.19,"McDonald.s":53.63,"Merck":43.76,"Microsoft":27.59,"Nike":15.1075,"Pfizer":22.24,"Procter...Gamble":66.05,"The.Home.Depot":26.87,"Travelers":46.63,"United.Technologies":68.9,"UnitedHealth.Group":46.76,"Verizon":33.31827,"Walmart":49.87,"Walt.Disney":31.87}
{"Date":"2008-03-05","X3M":78.93,"American.Express":42.23,"Apple":17.78429,"Boeing":80.71,"Caterpillar":71.85,"Chevron":88.79,"Cisco.Systems":24.27,"Coca.Cola":29.84,"DowDuPont":37.71,"ExxonMobil":87.19,"General.Electric":33.67,"Goldman.Sachs":164.97,"IBM":115.39,"Intel":20.2,"Johnson...Johnson":63.13,"JPMorgan.Chase":38.74,"McDonald.s":53.94,"Merck":43.25,"Microsoft":28.12,"Nike":15.2025,"Pfizer":22.05,"Procter...Gamble":66.7,"The.Home.Depot":26.76,"Travelers":47.49,"United.Technologies":69.73,"UnitedHealth.Group":47.22,"Verizon":33.561,"Walmart":49.55,"Walt.Disney":31.64}
{"Date":"2008-03-06","X3M":77.95,"American.Express":41.29,"Apple":17.27572,"Boeing":79.51,"Caterpillar":70.75,"Chevron":87.8,"Cisco.Systems":23.94,"Coca.Cola":29.55,"DowDuPont":37.04,"ExxonMobil":84.51,"General.Electric":32.86,"Goldman.Sachs":158.64999,"IBM":112.52,"Intel":19.87,"Johnson...Johnson":62.63,"JPMorgan.Chase":37.37,"McDonald.s":53.04,"Merck":42.39,"Microsoft":27.57,"Nike":14.895,"Pfizer":21.59,"Procter...Gamble":66.51,"The.Home.Depot":25.76,"Travelers":46.5,"United.Technologies":68.83,"UnitedHealth.Group":45.81,"Verizon":32.93552,"Walmart":49.98,"Walt.Disney":31.25}
{"Date":"2008-03-07","X3M":76.51,"American.Express":41.53,"Apple":17.46429,"Boeing":76.6,"Caterpillar":69.84,"Chevron":85.26,"Cisco.Systems":24.11,"Coca.Cola":29.425,"DowDuPont":36.18,"ExxonMobil":82.49,"General.Electric":32.23,"Goldman.Sachs":160.07001,"IBM":113.94,"Intel":20.07,"Johnson...Johnson":61.51,"JPMorgan.Chase":37.56,"McDonald.s":52.27,"Merck":41.75,"Microsoft":27.87,"Nike":14.56,"Pfizer":21.35,"Procter...Gamble":65.8,"The.Home.Depot":25.88,"Travelers":46.63,"United.Technologies":67.49,"UnitedHealth.Group":45.21,"Verizon":32.74881,"Walmart":49.9,"Walt.Disney":30.76}
{"Date":"2008-03-10","X3M":75.48,"American.Express":40.04,"Apple":17.09857,"Boeing":74.38,"Caterpillar":68.72,"Chevron":84.73,"Cisco.Systems":23.99,"Coca.Cola":29.33,"DowDuPont":35.24,"ExxonMobil":82.46,"General.Electric":31.7,"Goldman.Sachs":155.58,"IBM":114.01,"Intel":20.12,"Johnson...Johnson":61.33,"JPMorgan.Chase":36.48,"McDonald.s":53.8,"Merck":41.26,"Microsoft":28.05,"Nike":14.2425,"Pfizer":21.15,"Procter...Gamble":65.76,"The.Home.Depot":25,"Travelers":46.26,"United.Technologies":66.23,"UnitedHealth.Group":45.07,"Verizon":32.08599,"Walmart":48.85,"Walt.Disney":30.46}
{"Date":"2008-03-11","X3M":77.95,"American.Express":43.83,"Apple":18.19286,"Boeing":73.4,"Caterpillar":72.61,"Chevron":88.16,"Cisco.Systems":25.15,"Coca.Cola":29.735,"DowDuPont":37.09,"ExxonMobil":86.68,"General.Electric":33.4,"Goldman.Sachs":163.07001,"IBM":116.49,"Intel":21.2,"Johnson...Johnson":62.44,"JPMorgan.Chase":38.84,"McDonald.s":54.25,"Merck":42.32,"Microsoft":29.28,"Nike":14.48,"Pfizer":21.72,"Procter...Gamble":66.66,"The.Home.Depot":26.2,"Travelers":48.53,"United.Technologies":68.37,"UnitedHealth.Group":38.24,"Verizon":32.87017,"Walmart":50.25,"Walt.Disney":31.19}
{"Date":"2008-03-12","X3M":78.42,"American.Express":42.74,"Apple":18.00429,"Boeing":72.45,"Caterpillar":75.25,"Chevron":86.73,"Cisco.Systems":25.14,"Coca.Cola":29.595,"DowDuPont":37.27,"ExxonMobil":85.97,"General.Electric":33.96,"Goldman.Sachs":163.01,"IBM":117.07,"Intel":21.12,"Johnson...Johnson":62.55,"JPMorgan.Chase":38.61,"McDonald.s":53.7,"Merck":42.45,"Microsoft":28.63,"Nike":14.94,"Pfizer":21.28,"Procter...Gamble":67.04,"The.Home.Depot":26.13,"Travelers":46,"United.Technologies":68.2,"UnitedHealth.Group":36.68,"Verizon":32.28204,"Walmart":50.29,"Walt.Disney":31.41}
{"Date":"2008-03-13","X3M":79.08,"American.Express":42.7,"Apple":18.27714,"Boeing":74.18,"Caterpillar":75.67,"Chevron":87.04,"Cisco.Systems":24.95,"Coca.Cola":29.465,"DowDuPont":37.43,"ExxonMobil":87.05,"General.Electric":34.25,"Goldman.Sachs":165.44,"IBM":115.91,"Intel":21.28,"Johnson...Johnson":62.81,"JPMorgan.Chase":38.11,"McDonald.s":54.89,"Merck":41.93,"Microsoft":28.62,"Nike":15.2575,"Pfizer":21.21,"Procter...Gamble":67.36,"The.Home.Depot":26.48,"Travelers":46.83,"United.Technologies":68.51,"UnitedHealth.Group":38.28,"Verizon":32.36606,"Walmart":50.6,"Walt.Disney":31.33}
{"Date":"2008-03-14","X3M":77.53,"American.Express":41.01,"Apple":18.08714,"Boeing":76.23,"Caterpillar":74.79,"Chevron":85.34,"Cisco.Systems":24.32,"Coca.Cola":28.765,"DowDuPont":37,"ExxonMobil":85.91,"General.Electric":33.82,"Goldman.Sachs":156.86,"IBM":115.23,"Intel":20.66,"Johnson...Johnson":62.65,"JPMorgan.Chase":36.54,"McDonald.s":54.78,"Merck":40.97,"Microsoft":27.96,"Nike":14.99,"Pfizer":20.64,"Procter...Gamble":66.74,"The.Home.Depot":25.75,"Travelers":44.92,"United.Technologies":67.71,"UnitedHealth.Group":37.19,"Verizon":31.57255,"Walmart":49.82,"Walt.Disney":30.78}
{"Date":"2008-03-17","X3M":78.51,"American.Express":41.71,"Apple":18.10429,"Boeing":75.49,"Caterpillar":74.46,"Chevron":84.19,"Cisco.Systems":24.29,"Coca.Cola":28.845,"DowDuPont":36.42,"ExxonMobil":85.79,"General.Electric":34.33,"Goldman.Sachs":151.02,"IBM":115.55,"Intel":20.85,"Johnson...Johnson":64.04,"JPMorgan.Chase":40.31,"McDonald.s":54.28,"Merck":41.85,"Microsoft":28.3,"Nike":14.815,"Pfizer":20.57,"Procter...Gamble":67.05,"The.Home.Depot":25.7,"Travelers":45.97,"United.Technologies":67.56,"UnitedHealth.Group":33.84,"Verizon":32.31005,"Walmart":49.95,"Walt.Disney":30.46}
{"Date":"2008-03-18","X3M":80.95,"American.Express":43.71,"Apple":18.97428,"Boeing":76.53,"Caterpillar":76.87,"Chevron":86.12,"Cisco.Systems":25.58,"Coca.Cola":29.705,"DowDuPont":38.03,"ExxonMobil":88.47,"General.Electric":36.14,"Goldman.Sachs":175.59,"IBM":118.41,"Intel":21.75,"Johnson...Johnson":65.31,"JPMorgan.Chase":42.71,"McDonald.s":54.85,"Merck":43.19,"Microsoft":29.42,"Nike":15.4175,"Pfizer":21,"Procter...Gamble":68.54,"The.Home.Depot":27.19,"Travelers":47.75,"United.Technologies":69.83,"UnitedHealth.Group":35.06,"Verizon":32.94486,"Walmart":50.98,"Walt.Disney":31.72}
{"Date":"2008-03-19","X3M":79.47,"American.Express":42,"Apple":18.52429,"Boeing":73.45,"Caterpillar":73.73,"Chevron":81.89,"Cisco.Systems":24.47,"Coca.Cola":29.98,"DowDuPont":36.41,"ExxonMobil":84.43,"General.Electric":35.59,"Goldman.Sachs":166.49,"IBM":116.94,"Intel":21.09,"Johnson...Johnson":64.88,"JPMorgan.Chase":42.47,"McDonald.s":53.66,"Merck":42.99,"Microsoft":28.62,"Nike":15.4575,"Pfizer":20.61,"Procter...Gamble":67.81,"The.Home.Depot":26.84,"Travelers":46.41,"United.Technologies":68.76,"UnitedHealth.Group":35.55,"Verizon":32.79549,"Walmart":50.78,"Walt.Disney":31.24}
{"Date":"2008-03-20","X3M":77.98,"American.Express":45.98,"Apple":19.03857,"Boeing":74.8,"Caterpillar":73.82,"Chevron":83.21,"Cisco.Systems":24.77,"Coca.Cola":30.52,"DowDuPont":36.48,"ExxonMobil":85,"General.Electric":37.49,"Goldman.Sachs":179.63001,"IBM":118.33,"Intel":21.75,"Johnson...Johnson":65.38,"JPMorgan.Chase":45.97,"McDonald.s":54.42,"Merck":43.36,"Microsoft":29.18,"Nike":16.8175,"Pfizer":20.59,"Procter...Gamble":69.37,"The.Home.Depot":28.06,"Travelers":47.79,"United.Technologies":69.01,"UnitedHealth.Group":35.32,"Verizon":33.7197,"Walmart":53.23,"Walt.Disney":31.9}
{"Date":"2008-03-24","X3M":78.64,"American.Express":47.41,"Apple":19.93286,"Boeing":76.29,"Caterpillar":76.03,"Chevron":84.01,"Cisco.Systems":25.64,"Coca.Cola":30.59,"DowDuPont":37.66,"ExxonMobil":85.95,"General.Electric":37.4,"Goldman.Sachs":178.88001,"IBM":119.06,"Intel":22.13,"Johnson...Johnson":64.89,"JPMorgan.Chase":46.55,"McDonald.s":55.77,"Merck":44.25,"Microsoft":29.17,"Nike":17.27,"Pfizer":20.61,"Procter...Gamble":69.97,"The.Home.Depot":29.26,"Travelers":47.69,"United.Technologies":70.34,"UnitedHealth.Group":35.71,"Verizon":34.51322,"Walmart":53.63,"Walt.Disney":32.04}
{"Date":"2008-03-25","X3M":78.98,"American.Express":47.51,"Apple":20.14,"Boeing":75.9,"Caterpillar":76.64,"Chevron":84.54,"Cisco.Systems":25.75,"Coca.Cola":30.705,"DowDuPont":37.86,"ExxonMobil":85.2,"General.Electric":37.27,"Goldman.Sachs":179.63001,"IBM":117.97,"Intel":22.27,"Johnson...Johnson":64.55,"JPMorgan.Chase":46.06,"McDonald.s":56.2,"Merck":44.67,"Microsoft":29.14,"Nike":17.0925,"Pfizer":20.78,"Procter...Gamble":69.54,"The.Home.Depot":28.76,"Travelers":47.76,"United.Technologies":70.16,"UnitedHealth.Group":35.28,"Verizon":34.44787,"Walmart":53.05,"Walt.Disney":32.08}
{"Date":"2008-03-26","X3M":78.66,"American.Express":45.36,"Apple":20.72286,"Boeing":76.3,"Caterpillar":77.36,"Chevron":84.96,"Cisco.Systems":24.78,"Coca.Cola":30.575,"DowDuPont":37.81,"ExxonMobil":86.26,"General.Electric":37.13,"Goldman.Sachs":175.48,"IBM":116.91,"Intel":21.86,"Johnson...Johnson":64.7,"JPMorgan.Chase":44.11,"McDonald.s":55.6,"Merck":44.7,"Microsoft":28.56,"Nike":16.5675,"Pfizer":20.69,"Procter...Gamble":69.64,"The.Home.Depot":28.16,"Travelers":47.55,"United.Technologies":69.61,"UnitedHealth.Group":34.1,"Verizon":33.73837,"Walmart":52.9,"Walt.Disney":31.76}
{"Date":"2008-03-27","X3M":77.86,"American.Express":44.83,"Apple":20.03571,"Boeing":74.22,"Caterpillar":77.03,"Chevron":84.4,"Cisco.Systems":24.18,"Coca.Cola":30.655,"DowDuPont":36.88,"ExxonMobil":86.2,"General.Electric":36.83,"Goldman.Sachs":168.14,"IBM":115.52,"Intel":21.09,"Johnson...Johnson":64.62,"JPMorgan.Chase":42.86,"McDonald.s":55.45,"Merck":44.78,"Microsoft":28.05,"Nike":16.495,"Pfizer":20.56,"Procter...Gamble":69.41,"The.Home.Depot":27.79,"Travelers":47.46,"United.Technologies":69.41,"UnitedHealth.Group":34,"Verizon":33.57034,"Walmart":52.37,"Walt.Disney":31.38}
{"Date":"2008-03-28","X3M":77.95,"American.Express":43.15,"Apple":20.43,"Boeing":73.47,"Caterpillar":77.09,"Chevron":84.5,"Cisco.Systems":24.08,"Coca.Cola":30.47,"DowDuPont":36.66,"ExxonMobil":85.22,"General.Electric":36.61,"Goldman.Sachs":164.45,"IBM":114.57,"Intel":20.79,"Johnson...Johnson":64.18,"JPMorgan.Chase":42.71,"McDonald.s":55.48,"Merck":44.51,"Microsoft":27.91,"Nike":16.465,"Pfizer":20.5,"Procter...Gamble":69.44,"The.Home.Depot":27.38,"Travelers":47.42,"United.Technologies":68.55,"UnitedHealth.Group":34.4,"Verizon":33.46764,"Walmart":52.12,"Walt.Disney":31}
{"Date":"2008-03-31","X3M":79.15,"American.Express":43.72,"Apple":20.5,"Boeing":74.37,"Caterpillar":78.29,"Chevron":85.36,"Cisco.Systems":24.09,"Coca.Cola":30.435,"DowDuPont":36.85,"ExxonMobil":84.58,"General.Electric":37.01,"Goldman.Sachs":165.39,"IBM":115.14,"Intel":21.18,"Johnson...Johnson":64.87,"JPMorgan.Chase":42.95,"McDonald.s":55.77,"Merck":37.95,"Microsoft":28.38,"Nike":17,"Pfizer":20.93,"Procter...Gamble":70.07,"The.Home.Depot":27.97,"Travelers":47.85,"United.Technologies":68.82,"UnitedHealth.Group":34.36,"Verizon":34.02777,"Walmart":52.68,"Walt.Disney":31.38}
{"Date":"2008-04-01","X3M":81.32,"American.Express":47.09,"Apple":21.36143,"Boeing":75.88,"Caterpillar":79.98,"Chevron":86.74,"Cisco.Systems":24.98,"Coca.Cola":30.72,"DowDuPont":37.72,"ExxonMobil":87.02,"General.Electric":38.43,"Goldman.Sachs":176.86,"IBM":116.49,"Intel":21.97,"Johnson...Johnson":65.87,"JPMorgan.Chase":47,"McDonald.s":56.91,"Merck":38.32,"Microsoft":29.5,"Nike":17.3925,"Pfizer":21.38,"Procter...Gamble":71.14,"The.Home.Depot":29.49,"Travelers":50.55,"United.Technologies":71.24,"UnitedHealth.Group":36.25,"Verizon":35.44282,"Walmart":54.08,"Walt.Disney":31.91}
{"Date":"2008-04-02","X3M":80.91,"American.Express":46.65,"Apple":21.07,"Boeing":76.85,"Caterpillar":78.51,"Chevron":87.51,"Cisco.Systems":24.96,"Coca.Cola":30.23,"DowDuPont":38.07,"ExxonMobil":88.52,"General.Electric":38.02,"Goldman.Sachs":176.86999,"IBM":114.81,"Intel":21.85,"Johnson...Johnson":65.31,"JPMorgan.Chase":46.24,"McDonald.s":56.66,"Merck":37.1,"Microsoft":29.16,"Nike":16.9925,"Pfizer":21.51,"Procter...Gamble":70.48,"The.Home.Depot":29.16,"Travelers":49.94,"United.Technologies":71.18,"UnitedHealth.Group":35.96,"Verizon":35.60227,"Walmart":54.46,"Walt.Disney":31.56}
{"Date":"2008-04-03","X3M":80.17,"American.Express":46.68,"Apple":21.65857,"Boeing":76.14,"Caterpillar":77.07,"Chevron":87.72,"Cisco.Systems":24.23,"Coca.Cola":30.28,"DowDuPont":38.43,"ExxonMobil":88.23,"General.Electric":37.84,"Goldman.Sachs":176.53,"IBM":116.02,"Intel":21.93,"Johnson...Johnson":65.27,"JPMorgan.Chase":46.28,"McDonald.s":56.24,"Merck":38.36,"Microsoft":29,"Nike":17.225,"Pfizer":21.34,"Procter...Gamble":70.47,"The.Home.Depot":29.22,"Travelers":49.39,"United.Technologies":70.76,"UnitedHealth.Group":36.15,"Verizon":35.70543,"Walmart":54.93,"Walt.Disney":31.53}
{"Date":"2008-04-04","X3M":80.52,"American.Express":46.11,"Apple":21.86857,"Boeing":75.65,"Caterpillar":77.83,"Chevron":88.05,"Cisco.Systems":24.39,"Coca.Cola":30.125,"DowDuPont":38.85,"ExxonMobil":88.74,"General.Electric":37.56,"Goldman.Sachs":175.39999,"IBM":115.76,"Intel":21.87,"Johnson...Johnson":65.73,"JPMorgan.Chase":45.57,"McDonald.s":55.72,"Merck":40,"Microsoft":29.16,"Nike":17.1275,"Pfizer":21.35,"Procter...Gamble":70.6,"The.Home.Depot":28.79,"Travelers":49.3,"United.Technologies":71.73,"UnitedHealth.Group":36.5,"Verizon":35.02078,"Walmart":54.4,"Walt.Disney":31.24}
{"Date":"2008-04-07","X3M":80.19,"American.Express":46.55,"Apple":22.27,"Boeing":74.98,"Caterpillar":77.25,"Chevron":88.27,"Cisco.Systems":23.94,"Coca.Cola":30.185,"DowDuPont":38.8,"ExxonMobil":88.92,"General.Electric":37.26,"Goldman.Sachs":178.73,"IBM":116.31,"Intel":21.75,"Johnson...Johnson":66.14,"JPMorgan.Chase":45.54,"McDonald.s":55.65,"Merck":40.78,"Microsoft":29.16,"Nike":16.7075,"Pfizer":21.48,"Procter...Gamble":70.51,"The.Home.Depot":28.5,"Travelers":50.18,"United.Technologies":71.79,"UnitedHealth.Group":36.67,"Verizon":35.07705,"Walmart":54.23,"Walt.Disney":31.52}
{"Date":"2008-04-08","X3M":79.88,"American.Express":46.47,"Apple":21.83429,"Boeing":75.02,"Caterpillar":77.59,"Chevron":89.28,"Cisco.Systems":23.96,"Coca.Cola":30.255,"DowDuPont":39,"ExxonMobil":89.61,"General.Electric":36.95,"Goldman.Sachs":178.89999,"IBM":116.27,"Intel":21.08,"Johnson...Johnson":66.32,"JPMorgan.Chase":44.86,"McDonald.s":55.87,"Merck":40.9,"Microsoft":28.75,"Nike":16.6325,"Pfizer":21,"Procter...Gamble":70.65,"The.Home.Depot":28.18,"Travelers":48.88,"United.Technologies":71.8,"UnitedHealth.Group":38.08,"Verizon":34.46742,"Walmart":54.45,"Walt.Disney":31.07}
{"Date":"2008-04-09","X3M":79.59,"American.Express":45.08,"Apple":21.63428,"Boeing":78.6,"Caterpillar":76.16,"Chevron":89.95,"Cisco.Systems":23.53,"Coca.Cola":30.39,"DowDuPont":38.72,"ExxonMobil":89.7,"General.Electric":36.44,"Goldman.Sachs":174.14,"IBM":116.77,"Intel":21.42,"Johnson...Johnson":66.29,"JPMorgan.Chase":44.3,"McDonald.s":55.74,"Merck":40.94,"Microsoft":28.89,"Nike":16.61,"Pfizer":20.89,"Procter...Gamble":70.21,"The.Home.Depot":27.67,"Travelers":49.03,"United.Technologies":70.81,"UnitedHealth.Group":37.28,"Verizon":33.78276,"Walmart":54.14,"Walt.Disney":30.85}
{"Date":"2008-04-10","X3M":80.35,"American.Express":45.06,"Apple":22.07857,"Boeing":78.43,"Caterpillar":75.71,"Chevron":89.6,"Cisco.Systems":24.04,"Coca.Cola":30.665,"DowDuPont":38.6,"ExxonMobil":89.55,"General.Electric":36.75,"Goldman.Sachs":170.55,"IBM":118.78,"Intel":22.08,"Johnson...Johnson":66.33,"JPMorgan.Chase":43.86,"McDonald.s":55.85,"Merck":41.71,"Microsoft":29.11,"Nike":16.8425,"Pfizer":20.92,"Procter...Gamble":70.18,"The.Home.Depot":28.38,"Travelers":49.24,"United.Technologies":71.85,"UnitedHealth.Group":36.6,"Verizon":33.60457,"Walmart":54.66,"Walt.Disney":31.35}
{"Date":"2008-04-11","X3M":78.47,"American.Express":43.39,"Apple":21.02,"Boeing":76.86,"Caterpillar":74.8,"Chevron":88.8,"Cisco.Systems":23.38,"Coca.Cola":30.145,"DowDuPont":38.51,"ExxonMobil":88.62,"General.Electric":32.05,"Goldman.Sachs":167.3,"IBM":116,"Intel":21.24,"Johnson...Johnson":66,"JPMorgan.Chase":42.53,"McDonald.s":55.4,"Merck":41.14,"Microsoft":28.28,"Nike":16.6725,"Pfizer":20.45,"Procter...Gamble":70,"The.Home.Depot":28.17,"Travelers":49.3,"United.Technologies":69.53,"UnitedHealth.Group":35.87,"Verizon":33.37947,"Walmart":54.8,"Walt.Disney":30.18}
{"Date":"2008-04-14","X3M":78.26,"American.Express":42.72,"Apple":21.11143,"Boeing":77.22,"Caterpillar":75.54,"Chevron":89.3,"Cisco.Systems":23.31,"Coca.Cola":30.5,"DowDuPont":37.95,"ExxonMobil":89.7,"General.Electric":31.75,"Goldman.Sachs":163.59,"IBM":117.28,"Intel":20.69,"Johnson...Johnson":65.74,"JPMorgan.Chase":41.5,"McDonald.s":55.54,"Merck":41.4,"Microsoft":28.06,"Nike":16.515,"Pfizer":20.56,"Procter...Gamble":70.12,"The.Home.Depot":27.91,"Travelers":49,"United.Technologies":69.99,"UnitedHealth.Group":36.29,"Verizon":33.145,"Walmart":55.15,"Walt.Disney":30.04}
{"Date":"2008-04-15","X3M":78.84,"American.Express":43.15,"Apple":21.19714,"Boeing":75.7,"Caterpillar":75.95,"Chevron":90.17,"Cisco.Systems":23.11,"Coca.Cola":30.47,"DowDuPont":37.99,"ExxonMobil":90.8,"General.Electric":31.98,"Goldman.Sachs":164.2,"IBM":117.17,"Intel":20.91,"Johnson...Johnson":65.65,"JPMorgan.Chase":42.12,"McDonald.s":55.96,"Merck":41.22,"Microsoft":28.25,"Nike":16.455,"Pfizer":20.71,"Procter...Gamble":70.23,"The.Home.Depot":27.93,"Travelers":48.73,"United.Technologies":70.84,"UnitedHealth.Group":37.24,"Verizon":32.92928,"Walmart":56.27,"Walt.Disney":29.93}
{"Date":"2008-04-16","X3M":80.69,"American.Express":43.75,"Apple":21.95714,"Boeing":76.67,"Caterpillar":79.02,"Chevron":91.93,"Cisco.Systems":23.83,"Coca.Cola":30.575,"DowDuPont":39.42,"ExxonMobil":92.89,"General.Electric":32.23,"Goldman.Sachs":169.05,"IBM":120.47,"Intel":22.13,"Johnson...Johnson":65.7,"JPMorgan.Chase":44.96,"McDonald.s":57.18,"Merck":40.31,"Microsoft":28.95,"Nike":16.5175,"Pfizer":21.1,"Procter...Gamble":69.27,"The.Home.Depot":28.02,"Travelers":49.38,"United.Technologies":72.63,"UnitedHealth.Group":35.8,"Verizon":33.62332,"Walmart":57.07,"Walt.Disney":30.32}
{"Date":"2008-04-17","X3M":80.65,"American.Express":44.7,"Apple":22.07,"Boeing":76.91,"Caterpillar":78.59,"Chevron":91.99,"Cisco.Systems":23.89,"Coca.Cola":30.34,"DowDuPont":39.43,"ExxonMobil":93.38,"General.Electric":32.02,"Goldman.Sachs":172.10001,"IBM":123.08,"Intel":22.11,"Johnson...Johnson":65.76,"JPMorgan.Chase":45.12,"McDonald.s":57.33,"Merck":39.22,"Microsoft":29.22,"Nike":16.8875,"Pfizer":20.4,"Procter...Gamble":67.56,"The.Home.Depot":28.12,"Travelers":49.71,"United.Technologies":70.79,"UnitedHealth.Group":36.7,"Verizon":33.62332,"Walmart":56.67,"Walt.Disney":30.78}
{"Date":"2008-04-18","X3M":82.9,"American.Express":45.53,"Apple":23.00571,"Boeing":78.66,"Caterpillar":85.28,"Chevron":93.18,"Cisco.Systems":24.51,"Coca.Cola":30.055,"DowDuPont":39.98,"ExxonMobil":94,"General.Electric":32.69,"Goldman.Sachs":179.92999,"IBM":124.4,"Intel":22.55,"Johnson...Johnson":66.51,"JPMorgan.Chase":45.76,"McDonald.s":58.3,"Merck":39.76,"Microsoft":30,"Nike":16.9725,"Pfizer":20.47,"Procter...Gamble":67.17,"The.Home.Depot":28.68,"Travelers":50.31,"United.Technologies":72.51,"UnitedHealth.Group":37.25,"Verizon":33.79214,"Walmart":56.31,"Walt.Disney":31.33}
{"Date":"2008-04-21","X3M":82.34,"American.Express":45.7,"Apple":24.02286,"Boeing":79.09,"Caterpillar":83.33,"Chevron":92.7,"Cisco.Systems":24.89,"Coca.Cola":30.175,"DowDuPont":39.97,"ExxonMobil":94.26,"General.Electric":32.46,"Goldman.Sachs":180.39999,"IBM":124.35,"Intel":22.46,"Johnson...Johnson":66.32,"JPMorgan.Chase":45.23,"McDonald.s":58.67,"Merck":39.63,"Microsoft":30.42,"Nike":17.155,"Pfizer":20.2,"Procter...Gamble":67.8,"The.Home.Depot":28.98,"Travelers":49.3,"United.Technologies":72.09,"UnitedHealth.Group":37.81,"Verizon":33.72649,"Walmart":56.38,"Walt.Disney":31.46}
{"Date":"2008-04-22","X3M":81.18,"American.Express":43.97,"Apple":22.88571,"Boeing":78.56,"Caterpillar":82.01,"Chevron":94.03,"Cisco.Systems":24.92,"Coca.Cola":29.945,"DowDuPont":39.3,"ExxonMobil":94.39,"General.Electric":32.33,"Goldman.Sachs":179.76,"IBM":123.67,"Intel":21.99,"Johnson...Johnson":66.99,"JPMorgan.Chase":45.65,"McDonald.s":58.35,"Merck":38.51,"Microsoft":30.25,"Nike":17.0075,"Pfizer":19.79,"Procter...Gamble":67.47,"The.Home.Depot":28.52,"Travelers":48.79,"United.Technologies":71.44,"UnitedHealth.Group":34.15,"Verizon":33.51077,"Walmart":56.55,"Walt.Disney":31.29}
{"Date":"2008-04-23","X3M":80.63,"American.Express":44.38,"Apple":23.27,"Boeing":82.09,"Caterpillar":81.69,"Chevron":94.48,"Cisco.Systems":25.44,"Coca.Cola":30.16,"DowDuPont":39.22,"ExxonMobil":94.22,"General.Electric":32.36,"Goldman.Sachs":179.35001,"IBM":123.6,"Intel":22.56,"Johnson...Johnson":67.26,"JPMorgan.Chase":45.15,"McDonald.s":58.69,"Merck":38.62,"Microsoft":31.45,"Nike":16.895,"Pfizer":19.88,"Procter...Gamble":67.17,"The.Home.Depot":28.13,"Travelers":48.29,"United.Technologies":71.86,"UnitedHealth.Group":34.73,"Verizon":34.07351,"Walmart":56.92,"Walt.Disney":31.64}
{"Date":"2008-04-24","X3M":79.13,"American.Express":45.18,"Apple":24.13428,"Boeing":83,"Caterpillar":81.82,"Chevron":92.4,"Cisco.Systems":26.03,"Coca.Cola":30.125,"DowDuPont":39.66,"ExxonMobil":92.6,"General.Electric":32.81,"Goldman.Sachs":188.78999,"IBM":124.19,"Intel":22.69,"Johnson...Johnson":67.37,"JPMorgan.Chase":46.97,"McDonald.s":59.58,"Merck":39.97,"Microsoft":31.8,"Nike":17.015,"Pfizer":20.04,"Procter...Gamble":66.83,"The.Home.Depot":28.92,"Travelers":50.68,"United.Technologies":72.7,"UnitedHealth.Group":33.59,"Verizon":34.10164,"Walmart":57.45,"Walt.Disney":31.94}
{"Date":"2008-04-25","X3M":77.82,"American.Express":47.77,"Apple":24.24714,"Boeing":84.84,"Caterpillar":82.25,"Chevron":92.69,"Cisco.Systems":25.6,"Coca.Cola":29.665,"DowDuPont":40.86,"ExxonMobil":92.46,"General.Electric":33.33,"Goldman.Sachs":192,"IBM":123.08,"Intel":22.56,"Johnson...Johnson":67.31,"JPMorgan.Chase":47.79,"McDonald.s":59.67,"Merck":40.72,"Microsoft":29.83,"Nike":17.185,"Pfizer":20.43,"Procter...Gamble":66.55,"The.Home.Depot":29.78,"Travelers":50.21,"United.Technologies":72.68,"UnitedHealth.Group":33.99,"Verizon":34.73941,"Walmart":57.65,"Walt.Disney":32.36}
{"Date":"2008-04-28","X3M":77.13,"American.Express":47.89,"Apple":24.60572,"Boeing":84.98,"Caterpillar":83.03,"Chevron":92.5,"Cisco.Systems":25.35,"Coca.Cola":29.49,"DowDuPont":40.16,"ExxonMobil":92.45,"General.Electric":33.17,"Goldman.Sachs":190.24,"IBM":121.69,"Intel":22.71,"Johnson...Johnson":67.32,"JPMorgan.Chase":47.34,"McDonald.s":59.59,"Merck":41.44,"Microsoft":28.99,"Nike":16.955,"Pfizer":20.23,"Procter...Gamble":66.21,"The.Home.Depot":29.73,"Travelers":50.76,"United.Technologies":73.04,"UnitedHealth.Group":33.64,"Verizon":35.59289,"Walmart":57.35,"Walt.Disney":32.43}
{"Date":"2008-04-29","X3M":76.86,"American.Express":48.01,"Apple":25.00714,"Boeing":85.53,"Caterpillar":81.51,"Chevron":94.74,"Cisco.Systems":25.51,"Coca.Cola":29.36,"DowDuPont":40.1,"ExxonMobil":91.79,"General.Electric":32.82,"Goldman.Sachs":192.67999,"IBM":122.85,"Intel":22.62,"Johnson...Johnson":67.19,"JPMorgan.Chase":47.08,"McDonald.s":60.2,"Merck":37.14,"Microsoft":28.64,"Nike":17.0575,"Pfizer":20.24,"Procter...Gamble":65.9,"The.Home.Depot":29.36,"Travelers":49.67,"United.Technologies":73.11,"UnitedHealth.Group":33.4,"Verizon":35.83674,"Walmart":58.61,"Walt.Disney":32.76}
{"Date":"2008-04-30","X3M":76.9,"American.Express":48.02,"Apple":24.85,"Boeing":84.86,"Caterpillar":81.88,"Chevron":96.15,"Cisco.Systems":25.64,"Coca.Cola":29.435,"DowDuPont":40.15,"ExxonMobil":93.07,"General.Electric":32.7,"Goldman.Sachs":191.36999,"IBM":120.7,"Intel":22.26,"Johnson...Johnson":67.09,"JPMorgan.Chase":47.65,"McDonald.s":59.58,"Merck":38.04,"Microsoft":28.52,"Nike":16.7,"Pfizer":20.11,"Procter...Gamble":67.05,"The.Home.Depot":28.8,"Travelers":50.4,"United.Technologies":72.47,"UnitedHealth.Group":32.63,"Verizon":36.08997,"Walmart":57.98,"Walt.Disney":32.43}
{"Date":"2008-05-01","X3M":77.84,"American.Express":51.33,"Apple":25.71429,"Boeing":85.41,"Caterpillar":82.35,"Chevron":94.94,"Cisco.Systems":26.67,"Coca.Cola":29.545,"DowDuPont":40.4,"ExxonMobil":89.7,"General.Electric":33.12,"Goldman.Sachs":199.05,"IBM":123.61,"Intel":23.29,"Johnson...Johnson":67.81,"JPMorgan.Chase":49.25,"McDonald.s":60.92,"Merck":38.95,"Microsoft":29.4,"Nike":16.9525,"Pfizer":20.44,"Procter...Gamble":67.03,"The.Home.Depot":29.87,"Travelers":52.15,"United.Technologies":74.5,"UnitedHealth.Group":32.9,"Verizon":36.8778,"Walmart":58.07,"Walt.Disney":33.3}
{"Date":"2008-05-02","X3M":78.55,"American.Express":50.4,"Apple":25.84857,"Boeing":85.69,"Caterpillar":82.8,"Chevron":95.32,"Cisco.Systems":26.75,"Coca.Cola":29.385,"DowDuPont":40.79,"ExxonMobil":89.61,"General.Electric":33.34,"Goldman.Sachs":200.27,"IBM":123.18,"Intel":23.58,"Johnson...Johnson":68.26,"JPMorgan.Chase":48.66,"McDonald.s":60.95,"Merck":39.37,"Microsoft":29.24,"Nike":16.915,"Pfizer":20.61,"Procter...Gamble":66.8,"The.Home.Depot":30.12,"Travelers":52.06,"United.Technologies":75.1,"UnitedHealth.Group":33.47,"Verizon":37.13103,"Walmart":57.5,"Walt.Disney":33.49}
{"Date":"2008-05-05","X3M":77.55,"American.Express":50.42,"Apple":26.39,"Boeing":85.92,"Caterpillar":82.75,"Chevron":95.62,"Cisco.Systems":26.28,"Coca.Cola":29.19,"DowDuPont":40.78,"ExxonMobil":89.51,"General.Electric":33.18,"Goldman.Sachs":197.11999,"IBM":122.03,"Intel":23.25,"Johnson...Johnson":67.9,"JPMorgan.Chase":48,"McDonald.s":60.87,"Merck":38.98,"Microsoft":29.08,"Nike":16.745,"Pfizer":20.52,"Procter...Gamble":66.65,"The.Home.Depot":29.37,"Travelers":51.75,"United.Technologies":74.62,"UnitedHealth.Group":33.07,"Verizon":36.48388,"Walmart":56.97,"Walt.Disney":33.29}
{"Date":"2008-05-06","X3M":77.76,"American.Express":50.96,"Apple":26.66571,"Boeing":86.15,"Caterpillar":83.23,"Chevron":96.87,"Cisco.Systems":26.33,"Coca.Cola":29.135,"DowDuPont":40.91,"ExxonMobil":90.07,"General.Electric":33,"Goldman.Sachs":197.61,"IBM":122.82,"Intel":23.58,"Johnson...Johnson":67.58,"JPMorgan.Chase":48.2,"McDonald.s":60.49,"Merck":38.84,"Microsoft":29.7,"Nike":16.895,"Pfizer":20.42,"Procter...Gamble":66.65,"The.Home.Depot":29.28,"Travelers":51.42,"United.Technologies":74.68,"UnitedHealth.Group":32.8,"Verizon":36.4745,"Walmart":56.35,"Walt.Disney":33.73}
{"Date":"2008-05-07","X3M":76.68,"American.Express":48.7,"Apple":26.08429,"Boeing":84.55,"Caterpillar":81.63,"Chevron":95.28,"Cisco.Systems":25.78,"Coca.Cola":28.515,"DowDuPont":40.69,"ExxonMobil":88.82,"General.Electric":32.57,"Goldman.Sachs":189.76,"IBM":124.14,"Intel":23.17,"Johnson...Johnson":66.91,"JPMorgan.Chase":46.57,"McDonald.s":59.38,"Merck":39.01,"Microsoft":29.21,"Nike":16.6875,"Pfizer":19.92,"Procter...Gamble":65.8,"The.Home.Depot":28.56,"Travelers":50.51,"United.Technologies":73.03,"UnitedHealth.Group":32.66,"Verizon":35.90239,"Walmart":56.83,"Walt.Disney":34.7}
{"Date":"2008-05-08","X3M":76.95,"American.Express":48.85,"Apple":26.43714,"Boeing":84.76,"Caterpillar":82.42,"Chevron":97.44,"Cisco.Systems":25.7,"Coca.Cola":28.145,"DowDuPont":41.27,"ExxonMobil":89.93,"General.Electric":32.59,"Goldman.Sachs":187.72,"IBM":124.92,"Intel":23.4,"Johnson...Johnson":66.9,"JPMorgan.Chase":46.05,"McDonald.s":59.77,"Merck":39.09,"Microsoft":29.27,"Nike":16.2,"Pfizer":19.97,"Procter...Gamble":65.92,"The.Home.Depot":27.92,"Travelers":50.25,"United.Technologies":74.06,"UnitedHealth.Group":33,"Verizon":35.87426,"Walmart":57.16,"Walt.Disney":34.56}
{"Date":"2008-05-09","X3M":76.32,"American.Express":48.96,"Apple":26.20714,"Boeing":84.06,"Caterpillar":81.76,"Chevron":97.39,"Cisco.Systems":25.49,"Coca.Cola":28.075,"DowDuPont":41.23,"ExxonMobil":88.82,"General.Electric":32.27,"Goldman.Sachs":188.09,"IBM":124.06,"Intel":23.37,"Johnson...Johnson":66.55,"JPMorgan.Chase":46.57,"McDonald.s":59.24,"Merck":38.99,"Microsoft":29.39,"Nike":16.2175,"Pfizer":19.79,"Procter...Gamble":65.21,"The.Home.Depot":27.98,"Travelers":50.18,"United.Technologies":73.13,"UnitedHealth.Group":32.94,"Verizon":35.55537,"Walmart":57.18,"Walt.Disney":34.3}
{"Date":"2008-05-12","X3M":77.67,"American.Express":49.95,"Apple":26.88,"Boeing":84.8,"Caterpillar":83.82,"Chevron":97.36,"Cisco.Systems":25.84,"Coca.Cola":28.2,"DowDuPont":41.77,"ExxonMobil":89.19,"General.Electric":32.4,"Goldman.Sachs":192.08,"IBM":125.24,"Intel":23.64,"Johnson...Johnson":66.71,"JPMorgan.Chase":47.24,"McDonald.s":60.87,"Merck":39.62,"Microsoft":29.99,"Nike":16.335,"Pfizer":19.91,"Procter...Gamble":65.35,"The.Home.Depot":28.64,"Travelers":51.22,"United.Technologies":74.57,"UnitedHealth.Group":32.78,"Verizon":35.69606,"Walmart":58.02,"Walt.Disney":34.77}
{"Date":"2008-05-13","X3M":77.18,"American.Express":49.01,"Apple":27.13714,"Boeing":85.08,"Caterpillar":84.07,"Chevron":97.73,"Cisco.Systems":25.89,"Coca.Cola":28.25,"DowDuPont":41.76,"ExxonMobil":89.68,"General.Electric":32.33,"Goldman.Sachs":190.33,"IBM":126.58,"Intel":23.76,"Johnson...Johnson":66.41,"JPMorgan.Chase":45.48,"McDonald.s":61.17,"Merck":39.17,"Microsoft":29.78,"Nike":16.415,"Pfizer":19.97,"Procter...Gamble":65.73,"The.Home.Depot":28.75,"Travelers":50.36,"United.Technologies":74.92,"UnitedHealth.Group":32.55,"Verizon":35.74295,"Walmart":56.65,"Walt.Disney":34.33}
{"Date":"2008-05-14","X3M":77.73,"American.Express":49.5,"Apple":26.60857,"Boeing":85.69,"Caterpillar":82.75,"Chevron":97.72,"Cisco.Systems":25.75,"Coca.Cola":28.27,"DowDuPont":42.43,"ExxonMobil":89.91,"General.Electric":32.51,"Goldman.Sachs":190.13001,"IBM":127.52,"Intel":23.84,"Johnson...Johnson":66.81,"JPMorgan.Chase":45.91,"McDonald.s":60.44,"Merck":39.83,"Microsoft":29.93,"Nike":16.86,"Pfizer":20.06,"Procter...Gamble":65.5,"The.Home.Depot":29.12,"Travelers":51.19,"United.Technologies":75.16,"UnitedHealth.Group":32.02,"Verizon":36.53078,"Walmart":57.45,"Walt.Disney":34.8}
{"Date":"2008-05-15","X3M":77.86,"American.Express":49.86,"Apple":27.10429,"Boeing":85.55,"Caterpillar":83.5,"Chevron":98.49,"Cisco.Systems":26.5,"Coca.Cola":28.505,"DowDuPont":42.5,"ExxonMobil":91.3,"General.Electric":32.37,"Goldman.Sachs":188.61999,"IBM":128.46001,"Intel":24.97,"Johnson...Johnson":66.68,"JPMorgan.Chase":47.02,"McDonald.s":60.86,"Merck":40,"Microsoft":30.45,"Nike":17.005,"Pfizer":20.08,"Procter...Gamble":66.36,"The.Home.Depot":29.53,"Travelers":51.64,"United.Technologies":74.29,"UnitedHealth.Group":31.7,"Verizon":36.48388,"Walmart":57.12,"Walt.Disney":34.99}
{"Date":"2008-05-16","X3M":78.66,"American.Express":48.68,"Apple":26.80286,"Boeing":85.17,"Caterpillar":83.7,"Chevron":100.38,"Cisco.Systems":26.51,"Coca.Cola":28.535,"DowDuPont":42.88,"ExxonMobil":92.67,"General.Electric":32.13,"Goldman.Sachs":187.14,"IBM":127.82,"Intel":25,"Johnson...Johnson":66.68,"JPMorgan.Chase":46.53,"McDonald.s":60.53,"Merck":40,"Microsoft":29.99,"Nike":16.8825,"Pfizer":20.03,"Procter...Gamble":66.75,"The.Home.Depot":29.1,"Travelers":50.82,"United.Technologies":73.96,"UnitedHealth.Group":32.32,"Verizon":36.36196,"Walmart":57.04,"Walt.Disney":34.91}
{"Date":"2008-05-19","X3M":79.05,"American.Express":48.56,"Apple":26.22857,"Boeing":87.07,"Caterpillar":84.28,"Chevron":102.2,"Cisco.Systems":26.37,"Coca.Cola":28.76,"DowDuPont":42.54,"ExxonMobil":94.36,"General.Electric":32.4,"Goldman.Sachs":184.39999,"IBM":126.49,"Intel":24.88,"Johnson...Johnson":66.63,"JPMorgan.Chase":45.99,"McDonald.s":60.45,"Merck":40.02,"Microsoft":29.46,"Nike":16.945,"Pfizer":20.23,"Procter...Gamble":66.86,"The.Home.Depot":28.87,"Travelers":50.67,"United.Technologies":74.36,"UnitedHealth.Group":33.44,"Verizon":36.67146,"Walmart":56.4,"Walt.Disney":34.72}
{"Date":"2008-05-20","X3M":77.53,"American.Express":47.31,"Apple":26.55714,"Boeing":85.14,"Caterpillar":83.84,"Chevron":103.09,"Cisco.Systems":25.85,"Coca.Cola":28.545,"DowDuPont":42.51,"ExxonMobil":94.56,"General.Electric":31.72,"Goldman.Sachs":182.42999,"IBM":125.18,"Intel":24.09,"Johnson...Johnson":66.15,"JPMorgan.Chase":43.7,"McDonald.s":59.68,"Merck":39.74,"Microsoft":28.76,"Nike":16.76,"Pfizer":20.05,"Procter...Gamble":65.86,"The.Home.Depot":27.37,"Travelers":49.84,"United.Technologies":73.4,"UnitedHealth.Group":34.05,"Verizon":35.48034,"Walmart":55.95,"Walt.Disney":34.09}
{"Date":"2008-05-21","X3M":76.12,"American.Express":45.48,"Apple":25.45572,"Boeing":81.19,"Caterpillar":83.4,"Chevron":103.02,"Cisco.Systems":25.37,"Coca.Cola":28.325,"DowDuPont":41.38,"ExxonMobil":93.67,"General.Electric":30.99,"Goldman.Sachs":178.60001,"IBM":123.62,"Intel":23.66,"Johnson...Johnson":65.73,"JPMorgan.Chase":42.42,"McDonald.s":58.78,"Merck":39.13,"Microsoft":28.25,"Nike":16.2825,"Pfizer":20.01,"Procter...Gamble":65.17,"The.Home.Depot":26.93,"Travelers":49.17,"United.Technologies":72.02,"UnitedHealth.Group":34.16,"Verizon":34.90823,"Walmart":55.23,"Walt.Disney":33.66}
{"Date":"2008-05-22","X3M":76.64,"American.Express":46.36,"Apple":25.29286,"Boeing":81.41,"Caterpillar":82.22,"Chevron":101.91,"Cisco.Systems":25.58,"Coca.Cola":29.135,"DowDuPont":41.62,"ExxonMobil":92.51,"General.Electric":31.01,"Goldman.Sachs":177.2,"IBM":124.7,"Intel":23.88,"Johnson...Johnson":65.41,"JPMorgan.Chase":43.05,"McDonald.s":58.53,"Merck":39.03,"Microsoft":28.47,"Nike":16.2525,"Pfizer":19.78,"Procter...Gamble":65.62,"The.Home.Depot":26.91,"Travelers":49.14,"United.Technologies":71.84,"UnitedHealth.Group":35.3,"Verizon":35.1427,"Walmart":56.05,"Walt.Disney":33.61}
{"Date":"2008-05-23","X3M":75.81,"American.Express":45.45,"Apple":25.88143,"Boeing":81.48,"Caterpillar":81.55,"Chevron":100.73,"Cisco.Systems":25.1,"Coca.Cola":29.315,"DowDuPont":40.42,"ExxonMobil":90.7,"General.Electric":30.43,"Goldman.Sachs":172.64,"IBM":124.2,"Intel":23.41,"Johnson...Johnson":64.92,"JPMorgan.Chase":42.32,"McDonald.s":57.73,"Merck":38.74,"Microsoft":28.05,"Nike":16.1925,"Pfizer":19.53,"Procter...Gamble":65.27,"The.Home.Depot":26.77,"Travelers":48.31,"United.Technologies":70.01,"UnitedHealth.Group":34.75,"Verizon":34.77692,"Walmart":55.75,"Walt.Disney":33.23}
{"Date":"2008-05-27","X3M":76.17,"American.Express":45.9,"Apple":26.63286,"Boeing":82.87,"Caterpillar":81.95,"Chevron":99.58,"Cisco.Systems":25.59,"Coca.Cola":29.295,"DowDuPont":40.23,"ExxonMobil":89.8,"General.Electric":30.4,"Goldman.Sachs":173.92,"IBM":127.32,"Intel":23.6,"Johnson...Johnson":65.15,"JPMorgan.Chase":43.01,"McDonald.s":58.11,"Merck":38.62,"Microsoft":28.44,"Nike":16.505,"Pfizer":19.33,"Procter...Gamble":65.07,"The.Home.Depot":27.28,"Travelers":49.28,"United.Technologies":70.8,"UnitedHealth.Group":35.02,"Verizon":35.05829,"Walmart":56.4,"Walt.Disney":33.64}
{"Date":"2008-05-28","X3M":76.9,"American.Express":46.15,"Apple":26.71571,"Boeing":82.13,"Caterpillar":83.19,"Chevron":100.42,"Cisco.Systems":25.54,"Coca.Cola":28.72,"DowDuPont":40.83,"ExxonMobil":90.43,"General.Electric":30.55,"Goldman.Sachs":174.83,"IBM":129.53999,"Intel":23.47,"Johnson...Johnson":64.88,"JPMorgan.Chase":42.86,"McDonald.s":58.69,"Merck":38.66,"Microsoft":28.18,"Nike":16.845,"Pfizer":19.3,"Procter...Gamble":64.87,"The.Home.Depot":27.43,"Travelers":48.55,"United.Technologies":70.23,"UnitedHealth.Group":34.23,"Verizon":35.42407,"Walmart":57.09,"Walt.Disney":33.86}
{"Date":"2008-05-29","X3M":77.76,"American.Express":46.75,"Apple":26.67,"Boeing":82.11,"Caterpillar":82.78,"Chevron":98.86,"Cisco.Systems":26.21,"Coca.Cola":28.935,"DowDuPont":40.63,"ExxonMobil":89.35,"General.Electric":30.64,"Goldman.Sachs":176.24,"IBM":129.71001,"Intel":23.14,"Johnson...Johnson":66.42,"JPMorgan.Chase":43.57,"McDonald.s":59.48,"Merck":38.92,"Microsoft":28.31,"Nike":17.0975,"Pfizer":19.4,"Procter...Gamble":65.47,"The.Home.Depot":27.71,"Travelers":49.76,"United.Technologies":70.23,"UnitedHealth.Group":34.5,"Verizon":35.9868,"Walmart":57.94,"Walt.Disney":33.81}
{"Date":"2008-05-30","X3M":77.56,"American.Express":46.35,"Apple":26.96429,"Boeing":82.77,"Caterpillar":82.64,"Chevron":99.15,"Cisco.Systems":26.72,"Coca.Cola":28.63,"DowDuPont":40.4,"ExxonMobil":88.76,"General.Electric":30.72,"Goldman.Sachs":176.41,"IBM":129.42999,"Intel":23.18,"Johnson...Johnson":66.74,"JPMorgan.Chase":43,"McDonald.s":59.32,"Merck":38.96,"Microsoft":28.32,"Nike":17.0925,"Pfizer":19.36,"Procter...Gamble":66.05,"The.Home.Depot":27.36,"Travelers":49.81,"United.Technologies":71.04,"UnitedHealth.Group":34.21,"Verizon":36.08059,"Walmart":57.74,"Walt.Disney":33.6}
{"Date":"2008-06-02","X3M":76.25,"American.Express":45.25,"Apple":26.58571,"Boeing":81.15,"Caterpillar":82.33,"Chevron":99.37,"Cisco.Systems":26.35,"Coca.Cola":28.5,"DowDuPont":39.84,"ExxonMobil":87.81,"General.Electric":30.41,"Goldman.Sachs":172.34,"IBM":127.36,"Intel":23.2,"Johnson...Johnson":66.51,"JPMorgan.Chase":42.15,"McDonald.s":58.55,"Merck":38.17,"Microsoft":27.8,"Nike":16.785,"Pfizer":19.18,"Procter...Gamble":65.36,"The.Home.Depot":27.16,"Travelers":49.28,"United.Technologies":70.73,"UnitedHealth.Group":33.99,"Verizon":35.50848,"Walmart":57.2,"Walt.Disney":33.3}
{"Date":"2008-06-03","X3M":76.23,"American.Express":44.31,"Apple":26.48143,"Boeing":78.12,"Caterpillar":82.42,"Chevron":97.86,"Cisco.Systems":26.34,"Coca.Cola":28.2,"DowDuPont":39.37,"ExxonMobil":85.71,"General.Electric":30.46,"Goldman.Sachs":170.58,"IBM":127.84,"Intel":22.94,"Johnson...Johnson":66.76,"JPMorgan.Chase":41.89,"McDonald.s":57.56,"Merck":38.35,"Microsoft":27.31,"Nike":16.7425,"Pfizer":19.01,"Procter...Gamble":65.41,"The.Home.Depot":27.09,"Travelers":49.3,"United.Technologies":69.76,"UnitedHealth.Group":33.95,"Verizon":35.03953,"Walmart":57.77,"Walt.Disney":33.18}
{"Date":"2008-06-04","X3M":76.36,"American.Express":45.64,"Apple":26.45572,"Boeing":78.02,"Caterpillar":82.46,"Chevron":96.04,"Cisco.Systems":26.76,"Coca.Cola":28.35,"DowDuPont":39.34,"ExxonMobil":85.75,"General.Electric":30.45,"Goldman.Sachs":172.10001,"IBM":127.55,"Intel":23.48,"Johnson...Johnson":66.55,"JPMorgan.Chase":41.63,"McDonald.s":57.98,"Merck":38.17,"Microsoft":27.54,"Nike":16.985,"Pfizer":18.8,"Procter...Gamble":66.45,"The.Home.Depot":27.18,"Travelers":49.23,"United.Technologies":69.26,"UnitedHealth.Group":33.82,"Verizon":34.68314,"Walmart":57.68,"Walt.Disney":34.35}
{"Date":"2008-06-05","X3M":77.5,"American.Express":47.43,"Apple":27.06143,"Boeing":77.31,"Caterpillar":82.73,"Chevron":99.99,"Cisco.Systems":27.54,"Coca.Cola":28.595,"DowDuPont":39.95,"ExxonMobil":89.31,"General.Electric":31.06,"Goldman.Sachs":176.60001,"IBM":128.47,"Intel":23.87,"Johnson...Johnson":66.96,"JPMorgan.Chase":42.1,"McDonald.s":58.05,"Merck":38.89,"Microsoft":28.3,"Nike":17.5175,"Pfizer":18.67,"Procter...Gamble":66.67,"The.Home.Depot":27.91,"Travelers":50.24,"United.Technologies":69.97,"UnitedHealth.Group":33.94,"Verizon":36.54016,"Walmart":59.8,"Walt.Disney":34.49}
{"Date":"2008-06-06","X3M":74.86,"American.Express":44.65,"Apple":26.52,"Boeing":73.16,"Caterpillar":79.99,"Chevron":99.5,"Cisco.Systems":26.54,"Coca.Cola":27.9,"DowDuPont":38.78,"ExxonMobil":86.79,"General.Electric":30.02,"Goldman.Sachs":169.44,"IBM":124.94,"Intel":22.9,"Johnson...Johnson":65.76,"JPMorgan.Chase":40.09,"McDonald.s":56.95,"Merck":37.49,"Microsoft":27.49,"Nike":16.9825,"Pfizer":17.96,"Procter...Gamble":65.37,"The.Home.Depot":27.18,"Travelers":47.25,"United.Technologies":67.01,"UnitedHealth.Group":33.03,"Verizon":35.85549,"Walmart":58.37,"Walt.Disney":33.01}
{"Date":"2008-06-09","X3M":75.82,"American.Express":44.11,"Apple":25.94429,"Boeing":73.95,"Caterpillar":80.81,"Chevron":101.2,"Cisco.Systems":26.43,"Coca.Cola":27.93,"DowDuPont":39.46,"ExxonMobil":89.07,"General.Electric":30.06,"Goldman.Sachs":165.76,"IBM":125.86,"Intel":22.76,"Johnson...Johnson":65.63,"JPMorgan.Chase":37.51,"McDonald.s":59.31,"Merck":36.99,"Microsoft":27.71,"Nike":17.145,"Pfizer":18.02,"Procter...Gamble":66.07,"The.Home.Depot":26.54,"Travelers":47.79,"United.Technologies":67.55,"UnitedHealth.Group":32.93,"Verizon":35.58351,"Walmart":59.57,"Walt.Disney":33.18}
{"Date":"2008-06-10","X3M":76,"American.Express":44.35,"Apple":26.52,"Boeing":73.67,"Caterpillar":80.1,"Chevron":98.78,"Cisco.Systems":26.36,"Coca.Cola":29.005,"DowDuPont":39.19,"ExxonMobil":87.89,"General.Electric":30.33,"Goldman.Sachs":167.21001,"IBM":125.94,"Intel":22.68,"Johnson...Johnson":65.62,"JPMorgan.Chase":38.29,"McDonald.s":59.77,"Merck":36.39,"Microsoft":27.89,"Nike":17.12,"Pfizer":17.94,"Procter...Gamble":66.66,"The.Home.Depot":26.71,"Travelers":48.43,"United.Technologies":67.08,"UnitedHealth.Group":32.6,"Verizon":35.18959,"Walmart":59.78,"Walt.Disney":33.83}
{"Date":"2008-06-11","X3M":75.27,"American.Express":42.59,"Apple":25.83,"Boeing":73.31,"Caterpillar":78.93,"Chevron":99.42,"Cisco.Systems":25.65,"Coca.Cola":28.57,"DowDuPont":38.34,"ExxonMobil":88.61,"General.Electric":29.83,"Goldman.Sachs":162.39999,"IBM":123.25,"Intel":21.81,"Johnson...Johnson":65.2,"JPMorgan.Chase":37.13,"McDonald.s":58.75,"Merck":35.73,"Microsoft":27.12,"Nike":16.86,"Pfizer":17.55,"Procter...Gamble":66.2,"The.Home.Depot":25.91,"Travelers":46.65,"United.Technologies":66.65,"UnitedHealth.Group":31.95,"Verizon":34.39239,"Walmart":58.52,"Walt.Disney":33.27}
{"Date":"2008-06-12","X3M":75.55,"American.Express":43.42,"Apple":24.75143,"Boeing":74.12,"Caterpillar":80.5,"Chevron":98.06,"Cisco.Systems":25.96,"Coca.Cola":28.57,"DowDuPont":38.45,"ExxonMobil":87.06,"General.Electric":29.05,"Goldman.Sachs":166.75,"IBM":123.85,"Intel":22.05,"Johnson...Johnson":65.69,"JPMorgan.Chase":38.01,"McDonald.s":59.34,"Merck":35.4,"Microsoft":28.24,"Nike":16.695,"Pfizer":17.73,"Procter...Gamble":66.46,"The.Home.Depot":26.48,"Travelers":47.81,"United.Technologies":67.92,"UnitedHealth.Group":31.01,"Verizon":34.35487,"Walmart":59.11,"Walt.Disney":33.24}
{"Date":"2008-06-13","X3M":76.12,"American.Express":44.66,"Apple":24.62429,"Boeing":75.12,"Caterpillar":81.5,"Chevron":99.4,"Cisco.Systems":26.37,"Coca.Cola":27.71,"DowDuPont":39.05,"ExxonMobil":88.36,"General.Electric":29.15,"Goldman.Sachs":178.28999,"IBM":126.15,"Intel":22.66,"Johnson...Johnson":66.27,"JPMorgan.Chase":39.58,"McDonald.s":59.95,"Merck":35.53,"Microsoft":29.07,"Nike":17.2475,"Pfizer":17.99,"Procter...Gamble":66.45,"The.Home.Depot":27.53,"Travelers":47.84,"United.Technologies":68.56,"UnitedHealth.Group":30.74,"Verizon":35.0114,"Walmart":59.18,"Walt.Disney":33.93}
{"Date":"2008-06-16","X3M":75.2,"American.Express":44.68,"Apple":25.26286,"Boeing":75.02,"Caterpillar":80.91,"Chevron":99.49,"Cisco.Systems":26.27,"Coca.Cola":27.09,"DowDuPont":38.9,"ExxonMobil":87.99,"General.Electric":28.97,"Goldman.Sachs":182.09,"IBM":126.71,"Intel":22.86,"Johnson...Johnson":65.84,"JPMorgan.Chase":39.94,"McDonald.s":59.94,"Merck":35.01,"Microsoft":28.93,"Nike":17.095,"Pfizer":17.77,"Procter...Gamble":65.9,"The.Home.Depot":27.5,"Travelers":48.2,"United.Technologies":68.88,"UnitedHealth.Group":30.2,"Verizon":33.9891,"Walmart":59.31,"Walt.Disney":33.65}
{"Date":"2008-06-17","X3M":74.97,"American.Express":42.76,"Apple":25.91857,"Boeing":74.38,"Caterpillar":80.69,"Chevron":100.37,"Cisco.Systems":25.97,"Coca.Cola":26.98,"DowDuPont":38.9,"ExxonMobil":88.62,"General.Electric":28.86,"Goldman.Sachs":179.44,"IBM":125.1,"Intel":22.58,"Johnson...Johnson":65.59,"JPMorgan.Chase":39.04,"McDonald.s":59.21,"Merck":34.68,"Microsoft":28.8,"Nike":17,"Pfizer":17.72,"Procter...Gamble":65.8,"The.Home.Depot":26.87,"Travelers":47.25,"United.Technologies":68.41,"UnitedHealth.Group":30,"Verizon":33.66083,"Walmart":58.69,"Walt.Disney":33.11}
{"Date":"2008-06-18","X3M":74.3,"American.Express":42.42,"Apple":25.53571,"Boeing":74.65,"Caterpillar":79.7,"Chevron":99.26,"Cisco.Systems":25.28,"Coca.Cola":26.58,"DowDuPont":38.23,"ExxonMobil":87.83,"General.Electric":28.21,"Goldman.Sachs":182.77,"IBM":124.16,"Intel":22.28,"Johnson...Johnson":64.44,"JPMorgan.Chase":38.74,"McDonald.s":58.21,"Merck":34.86,"Microsoft":28.46,"Nike":16.97,"Pfizer":17.77,"Procter...Gamble":65,"The.Home.Depot":26.55,"Travelers":46.7,"United.Technologies":68.07,"UnitedHealth.Group":30.22,"Verizon":33.74525,"Walmart":57.67,"Walt.Disney":32.95}
{"Date":"2008-06-19","X3M":74.12,"American.Express":42.63,"Apple":25.84286,"Boeing":76.95,"Caterpillar":79.48,"Chevron":96.86,"Cisco.Systems":25.52,"Coca.Cola":26.68,"DowDuPont":38.29,"ExxonMobil":85.79,"General.Electric":27.91,"Goldman.Sachs":186.92999,"IBM":125.02,"Intel":22.85,"Johnson...Johnson":64.62,"JPMorgan.Chase":38.65,"McDonald.s":58.59,"Merck":35.6,"Microsoft":28.93,"Nike":16.96,"Pfizer":17.77,"Procter...Gamble":64.9,"The.Home.Depot":27.18,"Travelers":46.42,"United.Technologies":68.82,"UnitedHealth.Group":27.89,"Verizon":34.23295,"Walmart":57.69,"Walt.Disney":32.89}
{"Date":"2008-06-20","X3M":73.02,"American.Express":41.18,"Apple":25.03857,"Boeing":75.83,"Caterpillar":79.08,"Chevron":96.62,"Cisco.Systems":24.64,"Coca.Cola":26.83,"DowDuPont":37.58,"ExxonMobil":84.91,"General.Electric":27.38,"Goldman.Sachs":183.77,"IBM":122.74,"Intel":22.37,"Johnson...Johnson":64.06,"JPMorgan.Chase":37.86,"McDonald.s":57.4,"Merck":35.13,"Microsoft":28.23,"Nike":16.6825,"Pfizer":17.33,"Procter...Gamble":63.16,"The.Home.Depot":26.25,"Travelers":45.63,"United.Technologies":68.8,"UnitedHealth.Group":27.12,"Verizon":33.18251,"Walmart":56.26,"Walt.Disney":31.94}
{"Date":"2008-06-23","X3M":72.96,"American.Express":40.88,"Apple":24.73714,"Boeing":75.59,"Caterpillar":80,"Chevron":99.06,"Cisco.Systems":24.55,"Coca.Cola":26.63,"DowDuPont":37.62,"ExxonMobil":87.7,"General.Electric":27.4,"Goldman.Sachs":178.59,"IBM":123.46,"Intel":22.36,"Johnson...Johnson":64.29,"JPMorgan.Chase":36.87,"McDonald.s":57.01,"Merck":35.83,"Microsoft":27.97,"Nike":16.725,"Pfizer":17.38,"Procter...Gamble":62.93,"The.Home.Depot":25.06,"Travelers":44.84,"United.Technologies":68.82,"UnitedHealth.Group":26.39,"Verizon":33.67959,"Walmart":56.64,"Walt.Disney":32.39}
{"Date":"2008-06-24","X3M":72.43,"American.Express":42.1,"Apple":24.75,"Boeing":74.79,"Caterpillar":76.64,"Chevron":98.64,"Cisco.Systems":24.48,"Coca.Cola":26.685,"DowDuPont":36.58,"ExxonMobil":86.92,"General.Electric":27.59,"Goldman.Sachs":181.98,"IBM":123.46,"Intel":22.41,"Johnson...Johnson":64.72,"JPMorgan.Chase":37.72,"McDonald.s":57.02,"Merck":37.03,"Microsoft":27.73,"Nike":16.4925,"Pfizer":17.69,"Procter...Gamble":62.86,"The.Home.Depot":25.31,"Travelers":44.94,"United.Technologies":68.16,"UnitedHealth.Group":26.43,"Verizon":33.21065,"Walmart":57.32,"Walt.Disney":32.22}
{"Date":"2008-06-25","X3M":72.57,"American.Express":40.94,"Apple":25.34143,"Boeing":69.64,"Caterpillar":76.58,"Chevron":99.36,"Cisco.Systems":24.7,"Coca.Cola":27.05,"DowDuPont":36.77,"ExxonMobil":87.6,"General.Electric":27.99,"Goldman.Sachs":183.64999,"IBM":124.58,"Intel":22.65,"Johnson...Johnson":65.28,"JPMorgan.Chase":37.91,"McDonald.s":58.05,"Merck":36.98,"Microsoft":28.35,"Nike":16.4925,"Pfizer":17.88,"Procter...Gamble":63.49,"The.Home.Depot":25.47,"Travelers":44.97,"United.Technologies":66.02,"UnitedHealth.Group":26.79,"Verizon":33.37947,"Walmart":58.12,"Walt.Disney":32.49}
{"Date":"2008-06-26","X3M":70.26,"American.Express":38.89,"Apple":24.03714,"Boeing":68.21,"Caterpillar":74.28,"Chevron":97.41,"Cisco.Systems":23.82,"Coca.Cola":26.61,"DowDuPont":35.1,"ExxonMobil":86.41,"General.Electric":26.53,"Goldman.Sachs":176.26,"IBM":121.13,"Intel":21.59,"Johnson...Johnson":64.26,"JPMorgan.Chase":36.32,"McDonald.s":56.45,"Merck":36.2,"Microsoft":27.75,"Nike":14.875,"Pfizer":17.17,"Procter...Gamble":62.25,"The.Home.Depot":24.66,"Travelers":44.11,"United.Technologies":62.79,"UnitedHealth.Group":25.97,"Verizon":32.17897,"Walmart":56.83,"Walt.Disney":31.53}
{"Date":"2008-06-27","X3M":69.51,"American.Express":38.04,"Apple":24.29857,"Boeing":66.92,"Caterpillar":73.75,"Chevron":97.8,"Cisco.Systems":23.61,"Coca.Cola":25.92,"DowDuPont":34.83,"ExxonMobil":86.55,"General.Electric":26.26,"Goldman.Sachs":174.56,"IBM":120.05,"Intel":21.49,"Johnson...Johnson":63.57,"JPMorgan.Chase":35.05,"McDonald.s":56.5,"Merck":36.98,"Microsoft":27.63,"Nike":15.085,"Pfizer":17.28,"Procter...Gamble":60.49,"The.Home.Depot":24.02,"Travelers":44.3,"United.Technologies":61.15,"UnitedHealth.Group":26.01,"Verizon":32.15083,"Walmart":56.3,"Walt.Disney":31.57}
{"Date":"2008-06-30","X3M":69.59,"American.Express":37.67,"Apple":23.92,"Boeing":65.72,"Caterpillar":73.82,"Chevron":99.13,"Cisco.Systems":23.26,"Coca.Cola":25.99,"DowDuPont":34.91,"ExxonMobil":88.13,"General.Electric":26.69,"Goldman.Sachs":174.89999,"IBM":118.53,"Intel":21.48,"Johnson...Johnson":64.34,"JPMorgan.Chase":34.31,"McDonald.s":56.22,"Merck":37.69,"Microsoft":27.51,"Nike":14.9025,"Pfizer":17.47,"Procter...Gamble":60.81,"The.Home.Depot":23.42,"Travelers":43.4,"United.Technologies":61.7,"UnitedHealth.Group":26.25,"Verizon":33.20127,"Walmart":56.2,"Walt.Disney":31.2}
{"Date":"2008-07-01","X3M":69.78,"American.Express":40.02,"Apple":24.95429,"Boeing":65.45,"Caterpillar":74.09,"Chevron":99.08,"Cisco.Systems":23.15,"Coca.Cola":25.5,"DowDuPont":35.17,"ExxonMobil":88.35,"General.Electric":27.12,"Goldman.Sachs":175.33,"IBM":119.27,"Intel":21.57,"Johnson...Johnson":64.69,"JPMorgan.Chase":34.02,"McDonald.s":57.29,"Merck":38.36,"Microsoft":26.87,"Nike":14.7475,"Pfizer":17.73,"Procter...Gamble":61.98,"The.Home.Depot":23.21,"Travelers":44.44,"United.Technologies":60.68,"UnitedHealth.Group":25.63,"Verizon":33.3232,"Walmart":57.03,"Walt.Disney":31.05}
{"Date":"2008-07-02","X3M":68.48,"American.Express":39.62,"Apple":24.02572,"Boeing":63.9,"Caterpillar":70.42,"Chevron":97.42,"Cisco.Systems":22.84,"Coca.Cola":25.685,"DowDuPont":33.92,"ExxonMobil":87.41,"General.Electric":26.51,"Goldman.Sachs":178.78999,"IBM":119.1,"Intel":20.93,"Johnson...Johnson":64.64,"JPMorgan.Chase":34.6,"McDonald.s":57.43,"Merck":38.04,"Microsoft":25.88,"Nike":14.5225,"Pfizer":17.62,"Procter...Gamble":62.69,"The.Home.Depot":22.52,"Travelers":44.08,"United.Technologies":59.7,"UnitedHealth.Group":25.12,"Verizon":33.41698,"Walmart":56.5,"Walt.Disney":30.71}
{"Date":"2008-07-03","X3M":69.46,"American.Express":40.24,"Apple":24.30286,"Boeing":64.47,"Caterpillar":70.31,"Chevron":98.63,"Cisco.Systems":23.12,"Coca.Cola":25.74,"DowDuPont":34.1,"ExxonMobil":88.27,"General.Electric":26.91,"Goldman.Sachs":178.89,"IBM":119.54,"Intel":20.66,"Johnson...Johnson":65.12,"JPMorgan.Chase":35.31,"McDonald.s":57.19,"Merck":38.45,"Microsoft":25.98,"Nike":14.63,"Pfizer":17.75,"Procter...Gamble":63.67,"The.Home.Depot":22.54,"Travelers":44.34,"United.Technologies":61.05,"UnitedHealth.Group":22.96,"Verizon":33.52953,"Walmart":56.6,"Walt.Disney":30.9}
{"Date":"2008-07-07","X3M":69.85,"American.Express":39.59,"Apple":25.02286,"Boeing":64.29,"Caterpillar":70.81,"Chevron":96.82,"Cisco.Systems":22.57,"Coca.Cola":25.645,"DowDuPont":34.21,"ExxonMobil":86.95,"General.Electric":27.1,"Goldman.Sachs":169.82001,"IBM":121.5,"Intel":20.71,"Johnson...Johnson":65.25,"JPMorgan.Chase":34.04,"McDonald.s":57.36,"Merck":36.6,"Microsoft":26.03,"Nike":14.115,"Pfizer":17.39,"Procter...Gamble":62.91,"The.Home.Depot":22.32,"Travelers":43.28,"United.Technologies":60.58,"UnitedHealth.Group":23.31,"Verizon":33.22941,"Walmart":56.91,"Walt.Disney":30.08}
{"Date":"2008-07-08","X3M":71.03,"American.Express":41.55,"Apple":25.65,"Boeing":65.92,"Caterpillar":69.51,"Chevron":95.79,"Cisco.Systems":22.88,"Coca.Cola":25.735,"DowDuPont":34.94,"ExxonMobil":85.94,"General.Electric":28.06,"Goldman.Sachs":174.89999,"IBM":123.88,"Intel":20.92,"Johnson...Johnson":66.21,"JPMorgan.Chase":35.77,"McDonald.s":58.52,"Merck":36.97,"Microsoft":25.85,"Nike":14.58,"Pfizer":18.19,"Procter...Gamble":63.66,"The.Home.Depot":23.04,"Travelers":44.61,"United.Technologies":61.77,"UnitedHealth.Group":23.28,"Verizon":33.16375,"Walmart":59.11,"Walt.Disney":29.95}
{"Date":"2008-07-09","X3M":68.64,"American.Express":39.01,"Apple":24.89286,"Boeing":65.59,"Caterpillar":68.43,"Chevron":93.91,"Cisco.Systems":21.58,"Coca.Cola":25.445,"DowDuPont":33.96,"ExxonMobil":84.31,"General.Electric":27.19,"Goldman.Sachs":169.02,"IBM":120.4,"Intel":19.81,"Johnson...Johnson":66.18,"JPMorgan.Chase":34.28,"McDonald.s":59.25,"Merck":37.06,"Microsoft":25.23,"Nike":14.2375,"Pfizer":18.03,"Procter...Gamble":63.8,"The.Home.Depot":22.37,"Travelers":43.5,"United.Technologies":61.12,"UnitedHealth.Group":22.93,"Verizon":32.50723,"Walmart":57.67,"Walt.Disney":29.54}
{"Date":"2008-07-10","X3M":68.92,"American.Express":39.04,"Apple":25.23286,"Boeing":65.99,"Caterpillar":68.42,"Chevron":96.25,"Cisco.Systems":22.13,"Coca.Cola":25.02,"DowDuPont":32.52,"ExxonMobil":86.06,"General.Electric":27.64,"Goldman.Sachs":170.16,"IBM":123.18,"Intel":20.62,"Johnson...Johnson":66.94,"JPMorgan.Chase":34.51,"McDonald.s":58.44,"Merck":37,"Microsoft":25.45,"Nike":13.9175,"Pfizer":18.03,"Procter...Gamble":64.22,"The.Home.Depot":21.87,"Travelers":43.8,"United.Technologies":62.17,"UnitedHealth.Group":22.58,"Verizon":32.73233,"Walmart":57.21,"Walt.Disney":29.6}
{"Date":"2008-07-11","X3M":68.72,"American.Express":39.21,"Apple":24.65429,"Boeing":63.28,"Caterpillar":69.81,"Chevron":92.25,"Cisco.Systems":21.82,"Coca.Cola":25.135,"DowDuPont":31.7,"ExxonMobil":85.48,"General.Electric":27.66,"Goldman.Sachs":162.48,"IBM":122.12,"Intel":20.64,"Johnson...Johnson":66.26,"JPMorgan.Chase":33.16,"McDonald.s":57.32,"Merck":36.75,"Microsoft":25.25,"Nike":14.065,"Pfizer":17.81,"Procter...Gamble":63.45,"The.Home.Depot":21.58,"Travelers":44.12,"United.Technologies":60.69,"UnitedHealth.Group":22.16,"Verizon":32.75108,"Walmart":56.29,"Walt.Disney":29.2}
{"Date":"2008-07-14","X3M":69.02,"American.Express":37.51,"Apple":24.84,"Boeing":63.19,"Caterpillar":69.67,"Chevron":92.8,"Cisco.Systems":21.3,"Coca.Cola":25.48,"DowDuPont":31.4,"ExxonMobil":85.42,"General.Electric":27.18,"Goldman.Sachs":158.67,"IBM":121.54,"Intel":20.47,"Johnson...Johnson":66.41,"JPMorgan.Chase":31.69,"McDonald.s":58.09,"Merck":36.87,"Microsoft":25.15,"Nike":13.9525,"Pfizer":17.65,"Procter...Gamble":63.93,"The.Home.Depot":21.53,"Travelers":42.48,"United.Technologies":61.05,"UnitedHealth.Group":22.18,"Verizon":32.71357,"Walmart":56.31,"Walt.Disney":29.1}
{"Date":"2008-07-15","X3M":67.69,"American.Express":37.02,"Apple":24.23428,"Boeing":63.88,"Caterpillar":67.04,"Chevron":89.42,"Cisco.Systems":21.04,"Coca.Cola":25.895,"DowDuPont":31.86,"ExxonMobil":82.19,"General.Electric":26.65,"Goldman.Sachs":157.8,"IBM":123.2,"Intel":20.71,"Johnson...Johnson":67.7,"JPMorgan.Chase":31.02,"McDonald.s":58.56,"Merck":36.58,"Microsoft":26.15,"Nike":14.41,"Pfizer":17.58,"Procter...Gamble":64.35,"The.Home.Depot":21.46,"Travelers":41.49,"United.Technologies":60.08,"UnitedHealth.Group":22.33,"Verizon":32.86363,"Walmart":56.24,"Walt.Disney":29.43}
{"Date":"2008-07-16","X3M":68.64,"American.Express":39.67,"Apple":24.68714,"Boeing":65.58,"Caterpillar":70.53,"Chevron":86.39,"Cisco.Systems":21.1,"Coca.Cola":26.17,"DowDuPont":32.88,"ExxonMobil":80.81,"General.Electric":27.68,"Goldman.Sachs":172.86,"IBM":125.94,"Intel":20.91,"Johnson...Johnson":68.19,"JPMorgan.Chase":35.94,"McDonald.s":60.16,"Merck":36.63,"Microsoft":27.26,"Nike":14.54,"Pfizer":18.26,"Procter...Gamble":63.89,"The.Home.Depot":22.68,"Travelers":43.7,"United.Technologies":61.11,"UnitedHealth.Group":22.53,"Verizon":33.18251,"Walmart":56.96,"Walt.Disney":30.43}
{"Date":"2008-07-17","X3M":69.45,"American.Express":41.79,"Apple":24.54428,"Boeing":66.92,"Caterpillar":71.83,"Chevron":85.67,"Cisco.Systems":21.52,"Coca.Cola":25.17,"DowDuPont":33.92,"ExxonMobil":80.33,"General.Electric":28,"Goldman.Sachs":181.24,"IBM":126.52,"Intel":21.99,"Johnson...Johnson":67.83,"JPMorgan.Chase":40.8,"McDonald.s":60.37,"Merck":36.96,"Microsoft":27.52,"Nike":14.64,"Pfizer":18.39,"Procter...Gamble":63.89,"The.Home.Depot":23.38,"Travelers":43.24,"United.Technologies":64.7,"UnitedHealth.Group":23.58,"Verizon":33.22941,"Walmart":57.68,"Walt.Disney":31.2}
{"Date":"2008-07-18","X3M":68.94,"American.Express":42.19,"Apple":23.59286,"Boeing":68.14,"Caterpillar":70.89,"Chevron":86.05,"Cisco.Systems":21.66,"Coca.Cola":25.015,"DowDuPont":33.95,"ExxonMobil":81.54,"General.Electric":28,"Goldman.Sachs":182.84,"IBM":129.89,"Intel":22.09,"Johnson...Johnson":67.82,"JPMorgan.Chase":40.02,"McDonald.s":60.44,"Merck":37.68,"Microsoft":25.86,"Nike":14.55,"Pfizer":18.32,"Procter...Gamble":63.67,"The.Home.Depot":23.44,"Travelers":43.95,"United.Technologies":64.09,"UnitedHealth.Group":23.9,"Verizon":33.24817,"Walmart":57.92,"Walt.Disney":30.9}
{"Date":"2008-07-21","X3M":68.73,"American.Express":40.9,"Apple":23.75571,"Boeing":68.24,"Caterpillar":73.23,"Chevron":86.91,"Cisco.Systems":21.84,"Coca.Cola":24.8,"DowDuPont":34,"ExxonMobil":82.98,"General.Electric":27.69,"Goldman.Sachs":180.78,"IBM":128.66,"Intel":22.09,"Johnson...Johnson":67.11,"JPMorgan.Chase":38.65,"McDonald.s":59.75,"Merck":35.33,"Microsoft":25.64,"Nike":14.3775,"Pfizer":18.09,"Procter...Gamble":63.64,"The.Home.Depot":23.12,"Travelers":43.08,"United.Technologies":64.05,"UnitedHealth.Group":23.83,"Verizon":32.9668,"Walmart":57.31,"Walt.Disney":30.49}
{"Date":"2008-07-22","X3M":70.3,"American.Express":37.99,"Apple":23.14571,"Boeing":69.26,"Caterpillar":74.98,"Chevron":85.63,"Cisco.Systems":21.9,"Coca.Cola":25.675,"DowDuPont":34.51,"ExxonMobil":82.86,"General.Electric":28.5,"Goldman.Sachs":188.03999,"IBM":130,"Intel":22.09,"Johnson...Johnson":67.99,"JPMorgan.Chase":40.86,"McDonald.s":60.12,"Merck":31.33,"Microsoft":25.8,"Nike":14.6675,"Pfizer":18.35,"Procter...Gamble":64.1,"The.Home.Depot":23.95,"Travelers":44.66,"United.Technologies":65.27,"UnitedHealth.Group":26.21,"Verizon":32.52599,"Walmart":59.06,"Walt.Disney":30.41}
{"Date":"2008-07-23","X3M":70.8,"American.Express":39.34,"Apple":23.75143,"Boeing":66.72,"Caterpillar":72.42,"Chevron":82.65,"Cisco.Systems":22.17,"Coca.Cola":26.25,"DowDuPont":34.24,"ExxonMobil":80.99,"General.Electric":29.33,"Goldman.Sachs":187.86999,"IBM":129.52,"Intel":22.3,"Johnson...Johnson":68.27,"JPMorgan.Chase":41.96,"McDonald.s":59.66,"Merck":31.77,"Microsoft":26.43,"Nike":14.8,"Pfizer":19.07,"Procter...Gamble":64.7,"The.Home.Depot":25.03,"Travelers":45.6,"United.Technologies":65.78,"UnitedHealth.Group":27.76,"Verizon":33.61394,"Walmart":58.09,"Walt.Disney":31.15}
{"Date":"2008-07-24","X3M":71.05,"American.Express":36.41,"Apple":22.71857,"Boeing":62.53,"Caterpillar":69.78,"Chevron":82,"Cisco.Systems":21.76,"Coca.Cola":25.93,"DowDuPont":33.11,"ExxonMobil":80.8,"General.Electric":28.71,"Goldman.Sachs":180.26,"IBM":130,"Intel":21.67,"Johnson...Johnson":68.66,"JPMorgan.Chase":39.14,"McDonald.s":58.37,"Merck":32.22,"Microsoft":25.44,"Nike":14.5325,"Pfizer":18.81,"Procter...Gamble":64.51,"The.Home.Depot":24.02,"Travelers":42.88,"United.Technologies":64.2,"UnitedHealth.Group":27.02,"Verizon":32.91053,"Walmart":56.97,"Walt.Disney":31.02}
{"Date":"2008-07-25","X3M":70.95,"American.Express":36.62,"Apple":23.16,"Boeing":63.83,"Caterpillar":70.48,"Chevron":82.56,"Cisco.Systems":22.43,"Coca.Cola":26.03,"DowDuPont":33,"ExxonMobil":81.7,"General.Electric":28.71,"Goldman.Sachs":178.66,"IBM":128.53,"Intel":22.01,"Johnson...Johnson":69.03,"JPMorgan.Chase":39.52,"McDonald.s":58.65,"Merck":32.68,"Microsoft":26.16,"Nike":14.5425,"Pfizer":18.89,"Procter...Gamble":64.46,"The.Home.Depot":23.8,"Travelers":42.33,"United.Technologies":65.23,"UnitedHealth.Group":27.45,"Verizon":32.31028,"Walmart":56.83,"Walt.Disney":31.1}
{"Date":"2008-07-28","X3M":69.63,"American.Express":35.37,"Apple":22.05714,"Boeing":62.34,"Caterpillar":69.19,"Chevron":82.49,"Cisco.Systems":21.98,"Coca.Cola":25.575,"DowDuPont":32.26,"ExxonMobil":80.68,"General.Electric":27.69,"Goldman.Sachs":172.89999,"IBM":126.25,"Intel":21.67,"Johnson...Johnson":68.48,"JPMorgan.Chase":37.66,"McDonald.s":57.79,"Merck":32.06,"Microsoft":25.5,"Nike":14.31,"Pfizer":18.36,"Procter...Gamble":63.83,"The.Home.Depot":23.16,"Travelers":42.1,"United.Technologies":64.07,"UnitedHealth.Group":26.78,"Verizon":31.51307,"Walmart":56.02,"Walt.Disney":30.5}
{"Date":"2008-07-29","X3M":70.49,"American.Express":37.52,"Apple":22.44,"Boeing":63.21,"Caterpillar":70.99,"Chevron":82.84,"Cisco.Systems":22.42,"Coca.Cola":25.785,"DowDuPont":32.88,"ExxonMobil":80.9,"General.Electric":28.4,"Goldman.Sachs":181.63001,"IBM":127.66,"Intel":22.23,"Johnson...Johnson":68.48,"JPMorgan.Chase":40.75,"McDonald.s":59.7,"Merck":32.41,"Microsoft":26.11,"Nike":14.765,"Pfizer":18.53,"Procter...Gamble":65.54,"The.Home.Depot":24.33,"Travelers":43.3,"United.Technologies":65.52,"UnitedHealth.Group":27.53,"Verizon":32.01015,"Walmart":57.45,"Walt.Disney":30.92}
{"Date":"2008-07-30","X3M":71.3,"American.Express":37.54,"Apple":22.84,"Boeing":63.82,"Caterpillar":72.07,"Chevron":87.26,"Cisco.Systems":22.17,"Coca.Cola":25.655,"DowDuPont":33.68,"ExxonMobil":84.38,"General.Electric":28.97,"Goldman.Sachs":186.17,"IBM":128.86,"Intel":22.23,"Johnson...Johnson":68.08,"JPMorgan.Chase":41.57,"McDonald.s":60.45,"Merck":32.97,"Microsoft":26.23,"Nike":14.92,"Pfizer":18.88,"Procter...Gamble":66.57,"The.Home.Depot":23.74,"Travelers":44.46,"United.Technologies":66.25,"UnitedHealth.Group":27.28,"Verizon":32.20711,"Walmart":58.56,"Walt.Disney":31.67}
{"Date":"2008-07-31","X3M":70.39,"American.Express":37.12,"Apple":22.70714,"Boeing":61.11,"Caterpillar":69.52,"Chevron":84.56,"Cisco.Systems":21.99,"Coca.Cola":25.75,"DowDuPont":33.31,"ExxonMobil":80.43,"General.Electric":28.29,"Goldman.Sachs":184.03999,"IBM":127.98,"Intel":22.19,"Johnson...Johnson":68.47,"JPMorgan.Chase":40.63,"McDonald.s":59.79,"Merck":32.9,"Microsoft":25.72,"Nike":14.67,"Pfizer":18.67,"Procter...Gamble":65.48,"The.Home.Depot":23.83,"Travelers":44.12,"United.Technologies":63.98,"UnitedHealth.Group":28.08,"Verizon":31.92574,"Walmart":58.62,"Walt.Disney":30.35}
{"Date":"2008-08-01","X3M":70.15,"American.Express":37.19,"Apple":22.38,"Boeing":62.01,"Caterpillar":68.14,"Chevron":84.31,"Cisco.Systems":21.99,"Coca.Cola":26.57,"DowDuPont":32.73,"ExxonMobil":79.72,"General.Electric":28.21,"Goldman.Sachs":182,"IBM":126.64,"Intel":22.35,"Johnson...Johnson":68.1,"JPMorgan.Chase":40.76,"McDonald.s":59.77,"Merck":33.26,"Microsoft":25.44,"Nike":14.85,"Pfizer":18.6,"Procter...Gamble":64.95,"The.Home.Depot":23.9,"Travelers":44.06,"United.Technologies":63.56,"UnitedHealth.Group":28.13,"Verizon":31.88823,"Walmart":57.75,"Walt.Disney":30.08}
{"Date":"2008-08-04","X3M":69.75,"American.Express":36.85,"Apple":21.89,"Boeing":61.36,"Caterpillar":67.43,"Chevron":82.8,"Cisco.Systems":21.99,"Coca.Cola":26.95,"DowDuPont":32.05,"ExxonMobil":76.6,"General.Electric":28.17,"Goldman.Sachs":177.86,"IBM":127.56,"Intel":22.52,"Johnson...Johnson":68.98,"JPMorgan.Chase":40.14,"McDonald.s":60.55,"Merck":33.4,"Microsoft":25.28,"Nike":14.945,"Pfizer":18.98,"Procter...Gamble":65.82,"The.Home.Depot":23.89,"Travelers":44.36,"United.Technologies":63.76,"UnitedHealth.Group":28.96,"Verizon":31.72878,"Walmart":58.43,"Walt.Disney":30.37}
{"Date":"2008-08-05","X3M":71.88,"American.Express":38.72,"Apple":22.94857,"Boeing":65.2,"Caterpillar":68.18,"Chevron":82.49,"Cisco.Systems":22.65,"Coca.Cola":27.455,"DowDuPont":33.03,"ExxonMobil":78.35,"General.Electric":29.25,"Goldman.Sachs":180.77,"IBM":128.86999,"Intel":23.02,"Johnson...Johnson":70.45,"JPMorgan.Chase":41.89,"McDonald.s":62.33,"Merck":34.7,"Microsoft":26.21,"Nike":15.395,"Pfizer":19.71,"Procter...Gamble":67.97,"The.Home.Depot":24.89,"Travelers":44.84,"United.Technologies":65.54,"UnitedHealth.Group":30.45,"Verizon":32.40406,"Walmart":60.34,"Walt.Disney":31.31}
{"Date":"2008-08-06","X3M":71.81,"American.Express":37.99,"Apple":23.45572,"Boeing":65.4,"Caterpillar":70.51,"Chevron":84.56,"Cisco.Systems":23.93,"Coca.Cola":27.68,"DowDuPont":33.1,"ExxonMobil":78.33,"General.Electric":29,"Goldman.Sachs":179.55,"IBM":129.16,"Intel":22.8,"Johnson...Johnson":71.07,"JPMorgan.Chase":41.39,"McDonald.s":62.14,"Merck":35.3,"Microsoft":27.02,"Nike":15.5475,"Pfizer":19.43,"Procter...Gamble":67.77,"The.Home.Depot":24.9,"Travelers":44.46,"United.Technologies":66.55,"UnitedHealth.Group":29.86,"Verizon":32.11332,"Walmart":60.76,"Walt.Disney":31.42}
{"Date":"2008-08-07","X3M":71.18,"American.Express":36.4,"Apple":23.36714,"Boeing":64.69,"Caterpillar":68.93,"Chevron":83.43,"Cisco.Systems":23.58,"Coca.Cola":27.005,"DowDuPont":32.33,"ExxonMobil":77.44,"General.Electric":28.57,"Goldman.Sachs":172.33,"IBM":129.05,"Intel":23.67,"Johnson...Johnson":70.65,"JPMorgan.Chase":39.81,"McDonald.s":61.86,"Merck":34.88,"Microsoft":27.39,"Nike":15.2125,"Pfizer":19.21,"Procter...Gamble":67.48,"The.Home.Depot":24.48,"Travelers":43.1,"United.Technologies":64.74,"UnitedHealth.Group":29.16,"Verizon":31.60686,"Walmart":56.96,"Walt.Disney":30.92}
{"Date":"2008-08-08","X3M":73.48,"American.Express":37.81,"Apple":24.22143,"Boeing":67.86,"Caterpillar":70.9,"Chevron":84.4,"Cisco.Systems":24.25,"Coca.Cola":27.705,"DowDuPont":33.63,"ExxonMobil":78.72,"General.Electric":29.64,"Goldman.Sachs":175.95,"IBM":128.81,"Intel":24.23,"Johnson...Johnson":71.55,"JPMorgan.Chase":41.07,"McDonald.s":65.67,"Merck":35.95,"Microsoft":28.13,"Nike":15.7375,"Pfizer":19.84,"Procter...Gamble":69.63,"The.Home.Depot":26.37,"Travelers":44.39,"United.Technologies":66.86,"UnitedHealth.Group":31,"Verizon":32.44158,"Walmart":57.86,"Walt.Disney":32.03}
{"Date":"2008-08-11","X3M":74.38,"American.Express":39.17,"Apple":24.79428,"Boeing":66.62,"Caterpillar":70.8,"Chevron":84.08,"Cisco.Systems":24.62,"Coca.Cola":27.675,"DowDuPont":35.52,"ExxonMobil":78.16,"General.Electric":29.95,"Goldman.Sachs":178,"IBM":126.6,"Intel":24.38,"Johnson...Johnson":71.66,"JPMorgan.Chase":41.89,"McDonald.s":65.95,"Merck":35.91,"Microsoft":27.9,"Nike":15.8175,"Pfizer":19.88,"Procter...Gamble":69.43,"The.Home.Depot":27.51,"Travelers":44.14,"United.Technologies":67.22,"UnitedHealth.Group":31.25,"Verizon":33.10748,"Walmart":58.56,"Walt.Disney":32.8}
{"Date":"2008-08-12","X3M":73.6,"American.Express":38.05,"Apple":25.24714,"Boeing":65.93,"Caterpillar":71.81,"Chevron":83.56,"Cisco.Systems":24.5,"Coca.Cola":27.395,"DowDuPont":35.4,"ExxonMobil":76.88,"General.Electric":29.74,"Goldman.Sachs":167.3,"IBM":125.22,"Intel":24.52,"Johnson...Johnson":71.7,"JPMorgan.Chase":37.92,"McDonald.s":63.94,"Merck":36.17,"Microsoft":28.12,"Nike":15.525,"Pfizer":19.72,"Procter...Gamble":70.34,"The.Home.Depot":27.48,"Travelers":43.52,"United.Technologies":66.51,"UnitedHealth.Group":31.48,"Verizon":32.65729,"Walmart":59.25,"Walt.Disney":32.16}
{"Date":"2008-08-13","X3M":72.96,"American.Express":36.89,"Apple":25.61429,"Boeing":64.26,"Caterpillar":69.83,"Chevron":86.24,"Cisco.Systems":24.31,"Coca.Cola":27.605,"DowDuPont":35.08,"ExxonMobil":78.17,"General.Electric":29.31,"Goldman.Sachs":164.89999,"IBM":125.8,"Intel":24.12,"Johnson...Johnson":71.2,"JPMorgan.Chase":36.91,"McDonald.s":62.78,"Merck":35.74,"Microsoft":27.91,"Nike":15.4925,"Pfizer":19.64,"Procter...Gamble":69.6,"The.Home.Depot":26.52,"Travelers":43.12,"United.Technologies":66.1,"UnitedHealth.Group":31.61,"Verizon":32.21649,"Walmart":57.88,"Walt.Disney":31.74}
{"Date":"2008-08-14","X3M":73.04,"American.Express":38.2,"Apple":25.61714,"Boeing":64.77,"Caterpillar":70.29,"Chevron":86.58,"Cisco.Systems":24.67,"Coca.Cola":27.51,"DowDuPont":34.89,"ExxonMobil":77.45,"General.Electric":29.52,"Goldman.Sachs":166.59,"IBM":126.94,"Intel":24.36,"Johnson...Johnson":71.19,"JPMorgan.Chase":37.81,"McDonald.s":63.6,"Merck":35.94,"Microsoft":27.91,"Nike":15.5,"Pfizer":19.78,"Procter...Gamble":69.71,"The.Home.Depot":27.17,"Travelers":43.52,"United.Technologies":66.12,"UnitedHealth.Group":31.89,"Verizon":32.53537,"Walmart":58.1,"Walt.Disney":32.33}
{"Date":"2008-08-15","X3M":73.49,"American.Express":39.07,"Apple":25.10572,"Boeing":64.45,"Caterpillar":70.35,"Chevron":84.25,"Cisco.Systems":24.91,"Coca.Cola":27.53,"DowDuPont":34.98,"ExxonMobil":77.07,"General.Electric":29.8,"Goldman.Sachs":163.17999,"IBM":126.36,"Intel":24.26,"Johnson...Johnson":71.33,"JPMorgan.Chase":38.07,"McDonald.s":63.63,"Merck":36.16,"Microsoft":27.81,"Nike":15.5725,"Pfizer":19.97,"Procter...Gamble":71.6,"The.Home.Depot":27.53,"Travelers":44.46,"United.Technologies":66.8,"UnitedHealth.Group":33.01,"Verizon":32.7886,"Walmart":59.37,"Walt.Disney":32.5}
{"Date":"2008-08-18","X3M":72.45,"American.Express":37.99,"Apple":25.05571,"Boeing":63.64,"Caterpillar":69.22,"Chevron":83.19,"Cisco.Systems":24.49,"Coca.Cola":27.165,"DowDuPont":34.7,"ExxonMobil":76.53,"General.Electric":29.35,"Goldman.Sachs":160.03999,"IBM":124.59,"Intel":24.01,"Johnson...Johnson":71.09,"JPMorgan.Chase":36.74,"McDonald.s":63.29,"Merck":35.71,"Microsoft":27.69,"Nike":15.4125,"Pfizer":19.64,"Procter...Gamble":71.27,"The.Home.Depot":26.96,"Travelers":43.23,"United.Technologies":65.83,"UnitedHealth.Group":32.13,"Verizon":32.58226,"Walmart":58.83,"Walt.Disney":32.08}
{"Date":"2008-08-19","X3M":71.31,"American.Express":36.73,"Apple":24.79,"Boeing":62.95,"Caterpillar":68.69,"Chevron":84.71,"Cisco.Systems":24.24,"Coca.Cola":27.165,"DowDuPont":34.18,"ExxonMobil":77.95,"General.Electric":28.71,"Goldman.Sachs":158,"IBM":122.56,"Intel":23.59,"Johnson...Johnson":71.15,"JPMorgan.Chase":35.58,"McDonald.s":62.46,"Merck":35.25,"Microsoft":27.32,"Nike":15.2575,"Pfizer":19.34,"Procter...Gamble":70.72,"The.Home.Depot":25.96,"Travelers":42.72,"United.Technologies":64.95,"UnitedHealth.Group":30.97,"Verizon":32.07581,"Walmart":58.2,"Walt.Disney":31.75}
{"Date":"2008-08-20","X3M":70.69,"American.Express":37.43,"Apple":25.12,"Boeing":63.21,"Caterpillar":68.8,"Chevron":86.46,"Cisco.Systems":24.23,"Coca.Cola":27.175,"DowDuPont":34.08,"ExxonMobil":78.81,"General.Electric":28.65,"Goldman.Sachs":158.25,"IBM":122.51,"Intel":23.39,"Johnson...Johnson":71.08,"JPMorgan.Chase":37,"McDonald.s":62.43,"Merck":34.94,"Microsoft":27.29,"Nike":15.165,"Pfizer":19.28,"Procter...Gamble":70.3,"The.Home.Depot":25.97,"Travelers":42.88,"United.Technologies":64.75,"UnitedHealth.Group":30.24,"Verizon":32.31028,"Walmart":58.36,"Walt.Disney":31.82}
{"Date":"2008-08-21","X3M":70.91,"American.Express":37.01,"Apple":24.89857,"Boeing":63.55,"Caterpillar":68.7,"Chevron":88.52,"Cisco.Systems":24.23,"Coca.Cola":26.755,"DowDuPont":34.05,"ExxonMobil":80.35,"General.Electric":28.75,"Goldman.Sachs":156.42,"IBM":122.99,"Intel":23.05,"Johnson...Johnson":71.28,"JPMorgan.Chase":36.26,"McDonald.s":62.31,"Merck":34.82,"Microsoft":27.18,"Nike":15.1475,"Pfizer":19.37,"Procter...Gamble":69.9,"The.Home.Depot":26.57,"Travelers":42.74,"United.Technologies":64.21,"UnitedHealth.Group":30.3,"Verizon":32.42282,"Walmart":58.5,"Walt.Disney":31.83}
{"Date":"2008-08-22","X3M":72.28,"American.Express":38.79,"Apple":25.25571,"Boeing":65.55,"Caterpillar":70.27,"Chevron":88.1,"Cisco.Systems":24.71,"Coca.Cola":27.185,"DowDuPont":34.12,"ExxonMobil":80.3,"General.Electric":29.12,"Goldman.Sachs":159.81,"IBM":124.93,"Intel":23.49,"Johnson...Johnson":71.42,"JPMorgan.Chase":37.67,"McDonald.s":63.42,"Merck":35.27,"Microsoft":27.84,"Nike":15.2775,"Pfizer":19.75,"Procter...Gamble":71.61,"The.Home.Depot":27.11,"Travelers":44.31,"United.Technologies":65.98,"UnitedHealth.Group":30.61,"Verizon":33.0981,"Walmart":59.44,"Walt.Disney":32.2}
{"Date":"2008-08-25","X3M":70.73,"American.Express":37.81,"Apple":24.65,"Boeing":64.07,"Caterpillar":68.56,"Chevron":85.51,"Cisco.Systems":24.21,"Coca.Cola":26.785,"DowDuPont":33.62,"ExxonMobil":78.71,"General.Electric":28.32,"Goldman.Sachs":155.71001,"IBM":122.86,"Intel":22.97,"Johnson...Johnson":70.8,"JPMorgan.Chase":36.13,"McDonald.s":62.08,"Merck":35,"Microsoft":27.66,"Nike":14.9275,"Pfizer":19.51,"Procter...Gamble":70.13,"The.Home.Depot":26.56,"Travelers":43.79,"United.Technologies":64.96,"UnitedHealth.Group":29.31,"Verizon":32.31966,"Walmart":58.55,"Walt.Disney":31.6}
{"Date":"2008-08-26","X3M":70.72,"American.Express":38.05,"Apple":24.80571,"Boeing":63.46,"Caterpillar":68.68,"Chevron":85.79,"Cisco.Systems":24.11,"Coca.Cola":26.76,"DowDuPont":33.55,"ExxonMobil":79.95,"General.Electric":28.27,"Goldman.Sachs":155.91,"IBM":122.5,"Intel":23.15,"Johnson...Johnson":70.71,"JPMorgan.Chase":36.61,"McDonald.s":62.13,"Merck":35.42,"Microsoft":27.27,"Nike":14.73,"Pfizer":19.28,"Procter...Gamble":69.84,"The.Home.Depot":27.02,"Travelers":43.24,"United.Technologies":64.89,"UnitedHealth.Group":29.46,"Verizon":32.11332,"Walmart":59,"Walt.Disney":31.71}
{"Date":"2008-08-27","X3M":70.72,"American.Express":38.82,"Apple":24.95286,"Boeing":64.52,"Caterpillar":69.56,"Chevron":86.62,"Cisco.Systems":24.37,"Coca.Cola":26.895,"DowDuPont":33.63,"ExxonMobil":80.47,"General.Electric":28.22,"Goldman.Sachs":155.48,"IBM":123.38,"Intel":23.41,"Johnson...Johnson":71.21,"JPMorgan.Chase":37.14,"McDonald.s":62.08,"Merck":35.73,"Microsoft":27.56,"Nike":14.9175,"Pfizer":19.08,"Procter...Gamble":70.06,"The.Home.Depot":27.17,"Travelers":43.63,"United.Technologies":65.05,"UnitedHealth.Group":29.43,"Verizon":32.55413,"Walmart":59.29,"Walt.Disney":31.76}
{"Date":"2008-08-28","X3M":72.5,"American.Express":40.39,"Apple":24.82,"Boeing":66.34,"Caterpillar":71.68,"Chevron":87.18,"Cisco.Systems":24.66,"Coca.Cola":26.56,"DowDuPont":34.64,"ExxonMobil":81.18,"General.Electric":28.83,"Goldman.Sachs":161.83,"IBM":124.58,"Intel":23.59,"Johnson...Johnson":71.41,"JPMorgan.Chase":38.88,"McDonald.s":62.89,"Merck":36.4,"Microsoft":27.94,"Nike":15.305,"Pfizer":19.27,"Procter...Gamble":71.01,"The.Home.Depot":27.42,"Travelers":44.55,"United.Technologies":66.72,"UnitedHealth.Group":30.06,"Verizon":33.26692,"Walmart":59.88,"Walt.Disney":32.59}
{"Date":"2008-08-29","X3M":71.6,"American.Express":39.68,"Apple":24.21857,"Boeing":65.56,"Caterpillar":70.73,"Chevron":86.32,"Cisco.Systems":24.05,"Coca.Cola":26.035,"DowDuPont":34.13,"ExxonMobil":80.01,"General.Electric":28.1,"Goldman.Sachs":163.97,"IBM":121.73,"Intel":22.87,"Johnson...Johnson":70.43,"JPMorgan.Chase":38.49,"McDonald.s":62,"Merck":35.67,"Microsoft":27.29,"Nike":15.1525,"Pfizer":19.11,"Procter...Gamble":69.77,"The.Home.Depot":27.12,"Travelers":44.16,"United.Technologies":65.59,"UnitedHealth.Group":30.45,"Verizon":32.93866,"Walmart":59.07,"Walt.Disney":32.35}
{"Date":"2008-09-02","X3M":71.12,"American.Express":40.63,"Apple":23.74143,"Boeing":65.87,"Caterpillar":69.08,"Chevron":83.29,"Cisco.Systems":23.75,"Coca.Cola":25.98,"DowDuPont":34.35,"ExxonMobil":77.32,"General.Electric":28.53,"Goldman.Sachs":165.32001,"IBM":118.41,"Intel":22.58,"Johnson...Johnson":71.73,"JPMorgan.Chase":38.99,"McDonald.s":62.91,"Merck":34.83,"Microsoft":27.1,"Nike":15.295,"Pfizer":19.17,"Procter...Gamble":70.47,"The.Home.Depot":28.07,"Travelers":44.53,"United.Technologies":66.16,"UnitedHealth.Group":29.28,"Verizon":33.60457,"Walmart":59.65,"Walt.Disney":32.44}
{"Date":"2008-09-03","X3M":70.83,"American.Express":40.91,"Apple":23.85143,"Boeing":66.07,"Caterpillar":67.73,"Chevron":84.18,"Cisco.Systems":23.31,"Coca.Cola":25.83,"DowDuPont":35.03,"ExxonMobil":78.02,"General.Electric":28.57,"Goldman.Sachs":167.61,"IBM":118.34,"Intel":21.54,"Johnson...Johnson":71.51,"JPMorgan.Chase":39.71,"McDonald.s":61.72,"Merck":34.67,"Microsoft":26.9,"Nike":15.4775,"Pfizer":19.2,"Procter...Gamble":71.42,"The.Home.Depot":29.33,"Travelers":44.57,"United.Technologies":67.42,"UnitedHealth.Group":29.68,"Verizon":33.48264,"Walmart":59.79,"Walt.Disney":32.51}
{"Date":"2008-09-04","X3M":69.74,"American.Express":38.75,"Apple":23.03143,"Boeing":63.03,"Caterpillar":63.94,"Chevron":81.22,"Cisco.Systems":22.28,"Coca.Cola":25.855,"DowDuPont":33.62,"ExxonMobil":76.14,"General.Electric":27.7,"Goldman.Sachs":160.89999,"IBM":115,"Intel":20.52,"Johnson...Johnson":70.45,"JPMorgan.Chase":37.91,"McDonald.s":60.02,"Merck":34.17,"Microsoft":26.35,"Nike":14.935,"Pfizer":18.67,"Procter...Gamble":70.44,"The.Home.Depot":28.57,"Travelers":42.69,"United.Technologies":64.88,"UnitedHealth.Group":28.06,"Verizon":32.08518,"Walmart":59.78,"Walt.Disney":31.54}
{"Date":"2008-09-05","X3M":69.19,"American.Express":39.4,"Apple":22.88286,"Boeing":62.89,"Caterpillar":64.07,"Chevron":80.22,"Cisco.Systems":22.26,"Coca.Cola":25.965,"DowDuPont":33.84,"ExxonMobil":75.62,"General.Electric":27.88,"Goldman.Sachs":163.24,"IBM":114.33,"Intel":20.61,"Johnson...Johnson":70.67,"JPMorgan.Chase":39.6,"McDonald.s":60.3,"Merck":34.3,"Microsoft":25.65,"Nike":14.705,"Pfizer":18.51,"Procter...Gamble":70.78,"The.Home.Depot":28.59,"Travelers":43.28,"United.Technologies":64.08,"UnitedHealth.Group":27.71,"Verizon":31.96326,"Walmart":60.74,"Walt.Disney":31.36}
{"Date":"2008-09-08","X3M":71.18,"American.Express":40.52,"Apple":22.56,"Boeing":63.91,"Caterpillar":64.58,"Chevron":81.05,"Cisco.Systems":23.37,"Coca.Cola":26.69,"DowDuPont":35.03,"ExxonMobil":76.77,"General.Electric":29.09,"Goldman.Sachs":169.73,"IBM":117.29,"Intel":20.97,"Johnson...Johnson":72.22,"JPMorgan.Chase":41.55,"McDonald.s":62.42,"Merck":35.48,"Microsoft":26.12,"Nike":15.0825,"Pfizer":19.14,"Procter...Gamble":72.37,"The.Home.Depot":30.16,"Travelers":44.7,"United.Technologies":65.78,"UnitedHealth.Group":29.16,"Verizon":32.93866,"Walmart":62,"Walt.Disney":32.92}
{"Date":"2008-09-09","X3M":69.45,"American.Express":38.24,"Apple":21.66857,"Boeing":64.02,"Caterpillar":61.38,"Chevron":78.79,"Cisco.Systems":22.97,"Coca.Cola":26.94,"DowDuPont":34.5,"ExxonMobil":73.26,"General.Electric":28.12,"Goldman.Sachs":161.67,"IBM":115.04,"Intel":20.33,"Johnson...Johnson":71.34,"JPMorgan.Chase":39.47,"McDonald.s":63.19,"Merck":34.34,"Microsoft":26.1,"Nike":15.07,"Pfizer":18.24,"Procter...Gamble":71.89,"The.Home.Depot":29.15,"Travelers":43.48,"United.Technologies":64.11,"UnitedHealth.Group":28.48,"Verizon":33.04183,"Walmart":61.13,"Walt.Disney":32.43}
{"Date":"2008-09-10","X3M":68.68,"American.Express":38.16,"Apple":21.65857,"Boeing":61.71,"Caterpillar":62.82,"Chevron":81.16,"Cisco.Systems":22.99,"Coca.Cola":26.905,"DowDuPont":34.83,"ExxonMobil":75.25,"General.Electric":28.09,"Goldman.Sachs":157.59,"IBM":118.04,"Intel":20.16,"Johnson...Johnson":71.23,"JPMorgan.Chase":39.4,"McDonald.s":63.2,"Merck":33.52,"Microsoft":26.44,"Nike":14.9675,"Pfizer":18.2,"Procter...Gamble":72.39,"The.Home.Depot":29.1,"Travelers":44.2,"United.Technologies":63.32,"UnitedHealth.Group":29.31,"Verizon":32.56351,"Walmart":62.02,"Walt.Disney":32.77}
{"Date":"2008-09-11","X3M":69.94,"American.Express":38.76,"Apple":21.80714,"Boeing":62.57,"Caterpillar":64.81,"Chevron":82.8,"Cisco.Systems":23.05,"Coca.Cola":27.075,"DowDuPont":36.01,"ExxonMobil":75.56,"General.Electric":28.16,"Goldman.Sachs":157.03,"IBM":119.2,"Intel":20.19,"Johnson...Johnson":71.16,"JPMorgan.Chase":41.65,"McDonald.s":64.56,"Merck":33.99,"Microsoft":27.34,"Nike":15.2425,"Pfizer":18.39,"Procter...Gamble":73.08,"The.Home.Depot":29.5,"Travelers":44.61,"United.Technologies":63.93,"UnitedHealth.Group":29.96,"Verizon":32.57288,"Walmart":63.17,"Walt.Disney":32.94}
{"Date":"2008-09-12","X3M":70.15,"American.Express":38.95,"Apple":21.27714,"Boeing":63.3,"Caterpillar":65.46,"Chevron":84.24,"Cisco.Systems":23.46,"Coca.Cola":27.25,"DowDuPont":36.25,"ExxonMobil":77.5,"General.Electric":26.75,"Goldman.Sachs":154.21001,"IBM":118.97,"Intel":20.16,"Johnson...Johnson":70.59,"JPMorgan.Chase":41.17,"McDonald.s":64.06,"Merck":33.82,"Microsoft":27.62,"Nike":15.48,"Pfizer":18.62,"Procter...Gamble":73.15,"The.Home.Depot":28.8,"Travelers":45.05,"United.Technologies":64.46,"UnitedHealth.Group":29.61,"Verizon":32.34779,"Walmart":62.41,"Walt.Disney":33.26}
{"Date":"2008-09-15","X3M":68.88,"American.Express":35.48,"Apple":20.05143,"Boeing":62.25,"Caterpillar":63.21,"Chevron":80.09,"Cisco.Systems":22.38,"Coca.Cola":27.375,"DowDuPont":35.14,"ExxonMobil":73.25,"General.Electric":24.6,"Goldman.Sachs":135.5,"IBM":115.19,"Intel":19.36,"Johnson...Johnson":69.61,"JPMorgan.Chase":37,"McDonald.s":63.72,"Merck":32.72,"Microsoft":26.82,"Nike":15.125,"Pfizer":18.05,"Procter...Gamble":72.14,"The.Home.Depot":28.5,"Travelers":43.7,"United.Technologies":63.12,"UnitedHealth.Group":28.01,"Verizon":31.17543,"Walmart":61.63,"Walt.Disney":32.36}
{"Date":"2008-09-16","X3M":69.73,"American.Express":36.07,"Apple":19.98286,"Boeing":61.72,"Caterpillar":64.73,"Chevron":81.86,"Cisco.Systems":22.8,"Coca.Cola":27.425,"DowDuPont":35.46,"ExxonMobil":76.43,"General.Electric":25.06,"Goldman.Sachs":133.01,"IBM":116.05,"Intel":19.48,"Johnson...Johnson":69.8,"JPMorgan.Chase":40.74,"McDonald.s":64.29,"Merck":32.28,"Microsoft":25.99,"Nike":15.2975,"Pfizer":17.81,"Procter...Gamble":72,"The.Home.Depot":27.58,"Travelers":48.86,"United.Technologies":63.11,"UnitedHealth.Group":26.78,"Verizon":30.80027,"Walmart":62.14,"Walt.Disney":32.51}
{"Date":"2008-09-17","X3M":68.85,"American.Express":33.04,"Apple":18.26143,"Boeing":57,"Caterpillar":63.15,"Chevron":80.05,"Cisco.Systems":21.8,"Coca.Cola":26.33,"DowDuPont":34.45,"ExxonMobil":75.28,"General.Electric":23.39,"Goldman.Sachs":114.5,"IBM":111.47,"Intel":18.55,"Johnson...Johnson":69.51,"JPMorgan.Chase":35.77,"McDonald.s":62.52,"Merck":31.13,"Microsoft":24.57,"Nike":14.89,"Pfizer":17.17,"Procter...Gamble":70.94,"The.Home.Depot":25.62,"Travelers":45.01,"United.Technologies":60.71,"UnitedHealth.Group":25.51,"Verizon":29.31841,"Walmart":59.64,"Walt.Disney":32.19}
{"Date":"2008-09-18","X3M":70.5,"American.Express":37.72,"Apple":19.15571,"Boeing":58.11,"Caterpillar":65.32,"Chevron":82.88,"Cisco.Systems":22.8,"Coca.Cola":26.695,"DowDuPont":35.82,"ExxonMobil":77.75,"General.Electric":24.79,"Goldman.Sachs":108,"IBM":115.12,"Intel":19.26,"Johnson...Johnson":70.93,"JPMorgan.Chase":40.3,"McDonald.s":63.96,"Merck":31.93,"Microsoft":25.26,"Nike":16.16,"Pfizer":17.99,"Procter...Gamble":71.31,"The.Home.Depot":26.95,"Travelers":50.8,"United.Technologies":62.49,"UnitedHealth.Group":26.57,"Verizon":30.5658,"Walmart":61.48,"Walt.Disney":33.44}
{"Date":"2008-09-19","X3M":72.68,"American.Express":40.4,"Apple":20.13,"Boeing":59.76,"Caterpillar":66.49,"Chevron":87.8,"Cisco.Systems":24.29,"Coca.Cola":26.36,"DowDuPont":37.56,"ExxonMobil":79.61,"General.Electric":26.62,"Goldman.Sachs":129.8,"IBM":118.85,"Intel":19.23,"Johnson...Johnson":69.99,"JPMorgan.Chase":47.05,"McDonald.s":63.98,"Merck":31.84,"Microsoft":25.16,"Nike":15.925,"Pfizer":18.55,"Procter...Gamble":70.36,"The.Home.Depot":27.37,"Travelers":50.76,"United.Technologies":64.3,"UnitedHealth.Group":26.79,"Verizon":31.2317,"Walmart":59.7,"Walt.Disney":34.39}
{"Date":"2008-09-22","X3M":70.7,"American.Express":37.29,"Apple":18.72143,"Boeing":58.81,"Caterpillar":64.6,"Chevron":87.33,"Cisco.Systems":23.11,"Coca.Cola":25.69,"DowDuPont":35.91,"ExxonMobil":78.88,"General.Electric":26.15,"Goldman.Sachs":120.78,"IBM":116.21,"Intel":18.5,"Johnson...Johnson":68.41,"JPMorgan.Chase":40.8,"McDonald.s":62.57,"Merck":31.45,"Microsoft":25.4,"Nike":15.7875,"Pfizer":18.07,"Procter...Gamble":68.04,"The.Home.Depot":25.62,"Travelers":46.53,"United.Technologies":61.62,"UnitedHealth.Group":26.52,"Verizon":30.04059,"Walmart":58.89,"Walt.Disney":32.91}
{"Date":"2008-09-23","X3M":69,"American.Express":38.28,"Apple":18.12,"Boeing":57.31,"Caterpillar":63.54,"Chevron":85.46,"Cisco.Systems":22.73,"Coca.Cola":25.34,"DowDuPont":34.26,"ExxonMobil":77.69,"General.Electric":24.95,"Goldman.Sachs":125.05,"IBM":115.36,"Intel":18.63,"Johnson...Johnson":68.15,"JPMorgan.Chase":40.56,"McDonald.s":61.78,"Merck":30.75,"Microsoft":25.44,"Nike":15.2075,"Pfizer":18.01,"Procter...Gamble":67.28,"The.Home.Depot":25.26,"Travelers":45.62,"United.Technologies":60.15,"UnitedHealth.Group":26,"Verizon":29.12145,"Walmart":58.4,"Walt.Disney":32.53}
{"Date":"2008-09-24","X3M":68.57,"American.Express":37.5,"Apple":18.38714,"Boeing":57.36,"Caterpillar":61.74,"Chevron":85.23,"Cisco.Systems":22.8,"Coca.Cola":25.095,"DowDuPont":34.59,"ExxonMobil":78.03,"General.Electric":24.59,"Goldman.Sachs":133,"IBM":116.46,"Intel":18.7,"Johnson...Johnson":68.19,"JPMorgan.Chase":40.5,"McDonald.s":61.43,"Merck":31.47,"Microsoft":25.72,"Nike":14.8175,"Pfizer":17.99,"Procter...Gamble":68.74,"The.Home.Depot":25.02,"Travelers":44.18,"United.Technologies":59.63,"UnitedHealth.Group":25.1,"Verizon":29.33717,"Walmart":58.92,"Walt.Disney":31.77}
{"Date":"2008-09-25","X3M":69.73,"American.Express":37.83,"Apple":18.84714,"Boeing":57.42,"Caterpillar":61.96,"Chevron":87.47,"Cisco.Systems":23.48,"Coca.Cola":25.73,"DowDuPont":35.13,"ExxonMobil":80.67,"General.Electric":25.68,"Goldman.Sachs":135.5,"IBM":120.11,"Intel":18.57,"Johnson...Johnson":69.36,"JPMorgan.Chase":43.46,"McDonald.s":62.27,"Merck":32.37,"Microsoft":26.61,"Nike":16.2525,"Pfizer":18.64,"Procter...Gamble":68.51,"The.Home.Depot":25.8,"Travelers":45.09,"United.Technologies":59.17,"UnitedHealth.Group":25.5,"Verizon":30.05934,"Walmart":60.12,"Walt.Disney":32.47}
{"Date":"2008-09-26","X3M":69.45,"American.Express":39.5,"Apple":18.32,"Boeing":58.32,"Caterpillar":64.13,"Chevron":86.95,"Cisco.Systems":23.82,"Coca.Cola":26.24,"DowDuPont":33.97,"ExxonMobil":80.65,"General.Electric":25.25,"Goldman.Sachs":137.99,"IBM":119.42,"Intel":19.2,"Johnson...Johnson":69.4,"JPMorgan.Chase":48.24,"McDonald.s":63.2,"Merck":32.12,"Microsoft":27.4,"Nike":16.9475,"Pfizer":18.66,"Procter...Gamble":68.84,"The.Home.Depot":26.46,"Travelers":44,"United.Technologies":60.86,"UnitedHealth.Group":25.81,"Verizon":30.18127,"Walmart":60.71,"Walt.Disney":32.75}
{"Date":"2008-09-29","X3M":66.32,"American.Express":32.55,"Apple":15.03714,"Boeing":55.47,"Caterpillar":59.89,"Chevron":77.5,"Cisco.Systems":21.79,"Coca.Cola":25.515,"DowDuPont":30.96,"ExxonMobil":74.06,"General.Electric":23.1,"Goldman.Sachs":120.7,"IBM":114.46,"Intel":17.27,"Johnson...Johnson":66.9,"JPMorgan.Chase":41,"McDonald.s":60.16,"Merck":30.34,"Microsoft":25.01,"Nike":16.2625,"Pfizer":17.65,"Procter...Gamble":66.75,"The.Home.Depot":24.99,"Travelers":36,"United.Technologies":56.66,"UnitedHealth.Group":21,"Verizon":28.71816,"Walmart":58.45,"Walt.Disney":29.73}
{"Date":"2008-09-30","X3M":68.31,"American.Express":35.43,"Apple":16.23714,"Boeing":57.35,"Caterpillar":59.6,"Chevron":82.48,"Cisco.Systems":22.56,"Coca.Cola":26.44,"DowDuPont":31.78,"ExxonMobil":77.66,"General.Electric":25.5,"Goldman.Sachs":128,"IBM":116.96,"Intel":18.73,"Johnson...Johnson":69.28,"JPMorgan.Chase":46.7,"McDonald.s":61.7,"Merck":31.56,"Microsoft":26.69,"Nike":16.725,"Pfizer":18.44,"Procter...Gamble":69.69,"The.Home.Depot":25.89,"Travelers":45.2,"United.Technologies":60.06,"UnitedHealth.Group":25.39,"Verizon":30.09686,"Walmart":59.89,"Walt.Disney":30.69}
{"Date":"2008-10-01","X3M":67.39,"American.Express":35.34,"Apple":15.58857,"Boeing":56.62,"Caterpillar":56.95,"Chevron":82.2,"Cisco.Systems":21.95,"Coca.Cola":27.08,"DowDuPont":31.73,"ExxonMobil":78.58,"General.Electric":24.5,"Goldman.Sachs":134.5,"IBM":110.13,"Intel":18.52,"Johnson...Johnson":67.79,"JPMorgan.Chase":49.63,"McDonald.s":63.66,"Merck":32.09,"Microsoft":26.48,"Nike":16.54,"Pfizer":18.94,"Procter...Gamble":71.27,"The.Home.Depot":25.92,"Travelers":42.99,"United.Technologies":59.12,"UnitedHealth.Group":25.08,"Verizon":29.45909,"Walmart":59.66,"Walt.Disney":30.68}
{"Date":"2008-10-02","X3M":65.6,"American.Express":32.14,"Apple":14.3,"Boeing":53.58,"Caterpillar":52.22,"Chevron":79.56,"Cisco.Systems":21.2,"Coca.Cola":26.8,"DowDuPont":30.37,"ExxonMobil":77.5,"General.Electric":22.15,"Goldman.Sachs":131.53999,"IBM":104.74,"Intel":17.2,"Johnson...Johnson":67.79,"JPMorgan.Chase":49.85,"McDonald.s":61.88,"Merck":31.1,"Microsoft":26.25,"Nike":15.9375,"Pfizer":18.79,"Procter...Gamble":71.44,"The.Home.Depot":24.86,"Travelers":40.47,"United.Technologies":54.98,"UnitedHealth.Group":24.76,"Verizon":29.32779,"Walmart":58.85,"Walt.Disney":29.96}
{"Date":"2008-10-03","X3M":64.6,"American.Express":30.87,"Apple":13.86714,"Boeing":53.83,"Caterpillar":51.21,"Chevron":79.38,"Cisco.Systems":21.25,"Coca.Cola":26.285,"DowDuPont":29.89,"ExxonMobil":77.94,"General.Electric":21.57,"Goldman.Sachs":128,"IBM":103.44,"Intel":17.31,"Johnson...Johnson":66.16,"JPMorgan.Chase":45.9,"McDonald.s":60.23,"Merck":31.78,"Microsoft":26.32,"Nike":15.8125,"Pfizer":19,"Procter...Gamble":71.02,"The.Home.Depot":23.81,"Travelers":38.8,"United.Technologies":54.86,"UnitedHealth.Group":24.11,"Verizon":29.29965,"Walmart":59.73,"Walt.Disney":29.54}
{"Date":"2008-10-06","X3M":63,"American.Express":30.07,"Apple":14.02,"Boeing":51.29,"Caterpillar":49.2,"Chevron":76.84,"Cisco.Systems":20.46,"Coca.Cola":25.46,"DowDuPont":29.32,"ExxonMobil":77.32,"General.Electric":21.38,"Goldman.Sachs":124,"IBM":100.62,"Intel":16.93,"Johnson...Johnson":64.5,"JPMorgan.Chase":44,"McDonald.s":57.15,"Merck":30.04,"Microsoft":24.91,"Nike":15.285,"Pfizer":18.94,"Procter...Gamble":68.58,"The.Home.Depot":22.82,"Travelers":39.1,"United.Technologies":52.65,"UnitedHealth.Group":22.26,"Verizon":28.09915,"Walmart":57.9,"Walt.Disney":28.26}
{"Date":"2008-10-07","X3M":59.97,"American.Express":28.25,"Apple":12.73714,"Boeing":49.28,"Caterpillar":47.33,"Chevron":73.35,"Cisco.Systems":18.84,"Coca.Cola":24.65,"DowDuPont":28.25,"ExxonMobil":76.07,"General.Electric":20.3,"Goldman.Sachs":115,"IBM":95.65,"Intel":16.02,"Johnson...Johnson":62.49,"JPMorgan.Chase":39.32,"McDonald.s":54.97,"Merck":28.92,"Microsoft":23.23,"Nike":14.495,"Pfizer":17.65,"Procter...Gamble":66.25,"The.Home.Depot":21.89,"Travelers":35.1,"United.Technologies":50.12,"UnitedHealth.Group":20.52,"Verizon":27.09561,"Walmart":54.84,"Walt.Disney":26.57}
{"Date":"2008-10-08","X3M":57.37,"American.Express":27.12,"Apple":12.82714,"Boeing":47.7,"Caterpillar":47.65,"Chevron":73.1,"Cisco.Systems":18.34,"Coca.Cola":23.705,"DowDuPont":27.83,"ExxonMobil":77,"General.Electric":20.65,"Goldman.Sachs":113,"IBM":90.55,"Intel":16.25,"Johnson...Johnson":62.36,"JPMorgan.Chase":39.3,"McDonald.s":53.41,"Merck":28.52,"Microsoft":23.01,"Nike":13.925,"Pfizer":17.13,"Procter...Gamble":66.1,"The.Home.Depot":21.17,"Travelers":32.67,"United.Technologies":49.68,"UnitedHealth.Group":19.2,"Verizon":26.00766,"Walmart":54.55,"Walt.Disney":25.68}
{"Date":"2008-10-09","X3M":53.5,"American.Express":24,"Apple":12.67714,"Boeing":44.41,"Caterpillar":44.8,"Chevron":64,"Cisco.Systems":17.19,"Coca.Cola":21.65,"DowDuPont":25.79,"ExxonMobil":68,"General.Electric":19.01,"Goldman.Sachs":101.35,"IBM":89,"Intel":15.6,"Johnson...Johnson":57.58,"JPMorgan.Chase":36.68,"McDonald.s":52.08,"Merck":26.21,"Microsoft":22.3,"Nike":13.27,"Pfizer":15.67,"Procter...Gamble":60.88,"The.Home.Depot":19.93,"Travelers":30.6,"United.Technologies":46.33,"UnitedHealth.Group":17.8,"Verizon":24.31946,"Walmart":51.39,"Walt.Disney":23.8}
{"Date":"2008-10-10","X3M":54.26,"American.Express":23.15,"Apple":13.82857,"Boeing":41.8,"Caterpillar":43.13,"Chevron":57.83,"Cisco.Systems":17.23,"Coca.Cola":20.75,"DowDuPont":24.4,"ExxonMobil":62.36,"General.Electric":21.5,"Goldman.Sachs":88.8,"IBM":87.75,"Intel":15.19,"Johnson...Johnson":55.85,"JPMorgan.Chase":41.64,"McDonald.s":53.35,"Merck":26.23,"Microsoft":21.5,"Nike":13.6325,"Pfizer":15.14,"Procter...Gamble":59.56,"The.Home.Depot":19.75,"Travelers":30.5,"United.Technologies":47.63,"UnitedHealth.Group":17.35,"Verizon":25.10729,"Walmart":50.95,"Walt.Disney":23.04}
{"Date":"2008-10-13","X3M":59.62,"American.Express":27.3,"Apple":15.75143,"Boeing":47.08,"Caterpillar":49.48,"Chevron":69.89,"Cisco.Systems":19.27,"Coca.Cola":23.63,"DowDuPont":26.09,"ExxonMobil":73.08,"General.Electric":21,"Goldman.Sachs":111,"IBM":92.21,"Intel":16.99,"Johnson...Johnson":62.68,"JPMorgan.Chase":41.99,"McDonald.s":57.25,"Merck":29.42,"Microsoft":25.5,"Nike":13.9625,"Pfizer":16.68,"Procter...Gamble":63.29,"The.Home.Depot":21.71,"Travelers":35.9,"United.Technologies":54.13,"UnitedHealth.Group":23.38,"Verizon":27.13313,"Walmart":54.5,"Walt.Disney":26.72}
{"Date":"2008-10-14","X3M":59.37,"American.Express":28.19,"Apple":14.86857,"Boeing":45.07,"Caterpillar":47.49,"Chevron":68.54,"Cisco.Systems":18.54,"Coca.Cola":21.865,"DowDuPont":25.96,"ExxonMobil":72.46,"General.Electric":20.85,"Goldman.Sachs":122.9,"IBM":93.6,"Intel":15.93,"Johnson...Johnson":64,"JPMorgan.Chase":40.71,"McDonald.s":56.02,"Merck":29.13,"Microsoft":24.1,"Nike":14.28,"Pfizer":17.13,"Procter...Gamble":64.1,"The.Home.Depot":21.07,"Travelers":36.96,"United.Technologies":52.53,"UnitedHealth.Group":22.99,"Verizon":27.15189,"Walmart":54.44,"Walt.Disney":25.68}
{"Date":"2008-10-15","X3M":54.68,"American.Express":24.41,"Apple":13.99286,"Boeing":42.33,"Caterpillar":42.06,"Chevron":59.98,"Cisco.Systems":16.57,"Coca.Cola":22.105,"DowDuPont":22.31,"ExxonMobil":62.35,"General.Electric":19.25,"Goldman.Sachs":113.15,"IBM":88.29,"Intel":14.99,"Johnson...Johnson":60.54,"JPMorgan.Chase":38.49,"McDonald.s":51.55,"Merck":26.56,"Microsoft":22.66,"Nike":12.59,"Pfizer":16.27,"Procter...Gamble":59.82,"The.Home.Depot":19.83,"Travelers":33.7,"United.Technologies":49.25,"UnitedHealth.Group":21.67,"Verizon":24.98536,"Walmart":50.05,"Walt.Disney":23.37}
{"Date":"2008-10-16","X3M":57.27,"American.Express":23.64,"Apple":14.55571,"Boeing":44.79,"Caterpillar":42.37,"Chevron":63.1,"Cisco.Systems":17.75,"Coca.Cola":22.89,"DowDuPont":24.27,"ExxonMobil":69.45,"General.Electric":19.89,"Goldman.Sachs":112.4,"IBM":91.52,"Intel":15.88,"Johnson...Johnson":63.5,"JPMorgan.Chase":40.49,"McDonald.s":54.46,"Merck":28.19,"Microsoft":24.19,"Nike":13.9925,"Pfizer":16.97,"Procter...Gamble":61.77,"The.Home.Depot":19.7,"Travelers":33.25,"United.Technologies":52.88,"UnitedHealth.Group":22.63,"Verizon":25.70754,"Walmart":54.62,"Walt.Disney":24.27}
{"Date":"2008-10-17","X3M":56.49,"American.Express":23.33,"Apple":13.91429,"Boeing":44.55,"Caterpillar":39.32,"Chevron":62.35,"Cisco.Systems":17.91,"Coca.Cola":22.1,"DowDuPont":23.96,"ExxonMobil":68.04,"General.Electric":19.63,"Goldman.Sachs":114.3,"IBM":90.78,"Intel":15.5,"Johnson...Johnson":62.65,"JPMorgan.Chase":39.33,"McDonald.s":53.8,"Merck":28.5,"Microsoft":23.93,"Nike":14.37,"Pfizer":16.91,"Procter...Gamble":61.74,"The.Home.Depot":20.21,"Travelers":34.03,"United.Technologies":50.71,"UnitedHealth.Group":24.39,"Verizon":25.5012,"Walmart":53.77,"Walt.Disney":24.75}
{"Date":"2008-10-20","X3M":57.51,"American.Express":24.35,"Apple":14.06286,"Boeing":46.71,"Caterpillar":40.9,"Chevron":69.61,"Cisco.Systems":18.96,"Coca.Cola":23.23,"DowDuPont":25.51,"ExxonMobil":74.99,"General.Electric":20.14,"Goldman.Sachs":121.5,"IBM":92.51,"Intel":16.04,"Johnson...Johnson":64.44,"JPMorgan.Chase":40.66,"McDonald.s":56.84,"Merck":31,"Microsoft":24.72,"Nike":14.9375,"Pfizer":17.34,"Procter...Gamble":63.91,"The.Home.Depot":20.78,"Travelers":36.15,"United.Technologies":52.23,"UnitedHealth.Group":25.51,"Verizon":27.1894,"Walmart":54.43,"Walt.Disney":26.55}
{"Date":"2008-10-21","X3M":60.04,"American.Express":26.39,"Apple":13.07,"Boeing":46.4,"Caterpillar":38.83,"Chevron":66.8,"Cisco.Systems":17.86,"Coca.Cola":23.015,"DowDuPont":23.91,"ExxonMobil":71.5,"General.Electric":20.35,"Goldman.Sachs":121.35,"IBM":88.86,"Intel":15.25,"Johnson...Johnson":63.66,"JPMorgan.Chase":39.74,"McDonald.s":55.13,"Merck":29.97,"Microsoft":23.36,"Nike":14.28,"Pfizer":17.34,"Procter...Gamble":62.96,"The.Home.Depot":20.52,"Travelers":36.33,"United.Technologies":50.95,"UnitedHealth.Group":25.25,"Verizon":26.27027,"Walmart":53.67,"Walt.Disney":25.31}
{"Date":"2008-10-22","X3M":58.19,"American.Express":25.02,"Apple":13.83857,"Boeing":42.91,"Caterpillar":36.52,"Chevron":61.74,"Cisco.Systems":17.41,"Coca.Cola":22.69,"DowDuPont":22.11,"ExxonMobil":64.57,"General.Electric":18.96,"Goldman.Sachs":115.06,"IBM":83.6,"Intel":14.58,"Johnson...Johnson":61.42,"JPMorgan.Chase":37.17,"McDonald.s":54.18,"Merck":28.01,"Microsoft":21.53,"Nike":13.125,"Pfizer":16.74,"Procter...Gamble":58.76,"The.Home.Depot":19.47,"Travelers":37.02,"United.Technologies":48.6,"UnitedHealth.Group":24.06,"Verizon":24.15064,"Walmart":52.27,"Walt.Disney":23.05}
{"Date":"2008-10-23","X3M":61.54,"American.Express":24.53,"Apple":14.03286,"Boeing":46.52,"Caterpillar":35.36,"Chevron":66.77,"Cisco.Systems":17.24,"Coca.Cola":21.53,"DowDuPont":24.43,"ExxonMobil":70.39,"General.Electric":18.8,"Goldman.Sachs":108.58,"IBM":84.35,"Intel":14.51,"Johnson...Johnson":62.45,"JPMorgan.Chase":37.85,"McDonald.s":55.58,"Merck":28.85,"Microsoft":22.32,"Nike":12.6825,"Pfizer":17.1,"Procter...Gamble":60.57,"The.Home.Depot":19.06,"Travelers":41,"United.Technologies":48.69,"UnitedHealth.Group":23.93,"Verizon":24.61021,"Walmart":52.76,"Walt.Disney":23.4}
{"Date":"2008-10-24","X3M":59.61,"American.Express":24.05,"Apple":13.76857,"Boeing":45.24,"Caterpillar":33.3,"Chevron":63.91,"Cisco.Systems":16.31,"Coca.Cola":20.805,"DowDuPont":23.86,"ExxonMobil":69.04,"General.Electric":17.83,"Goldman.Sachs":100.4,"IBM":82.07,"Intel":14.28,"Johnson...Johnson":60.79,"JPMorgan.Chase":35.43,"McDonald.s":53.06,"Merck":27.35,"Microsoft":21.96,"Nike":11.9475,"Pfizer":16.57,"Procter...Gamble":58.87,"The.Home.Depot":18.51,"Travelers":41.74,"United.Technologies":47.31,"UnitedHealth.Group":22.91,"Verizon":23.52226,"Walmart":51.4,"Walt.Disney":22.61}
{"Date":"2008-10-27","X3M":60.37,"American.Express":23.08,"Apple":13.15571,"Boeing":42.36,"Caterpillar":32.78,"Chevron":61.71,"Cisco.Systems":16.09,"Coca.Cola":20.505,"DowDuPont":22.81,"ExxonMobil":66.09,"General.Electric":17.73,"Goldman.Sachs":92.88,"IBM":79.66,"Intel":14.25,"Johnson...Johnson":60.15,"JPMorgan.Chase":34,"McDonald.s":51.76,"Merck":26.82,"Microsoft":21.18,"Nike":11.6375,"Pfizer":16.39,"Procter...Gamble":57.37,"The.Home.Depot":18.91,"Travelers":37.61,"United.Technologies":45.18,"UnitedHealth.Group":20.43,"Verizon":25.89512,"Walmart":49.67,"Walt.Disney":21.37}
{"Date":"2008-10-28","X3M":64.31,"American.Express":25.47,"Apple":14.27286,"Boeing":48.91,"Caterpillar":34.95,"Chevron":70.02,"Cisco.Systems":18.31,"Coca.Cola":22.625,"DowDuPont":25.12,"ExxonMobil":74.86,"General.Electric":19.49,"Goldman.Sachs":93.57,"IBM":87.28,"Intel":15.86,"Johnson...Johnson":64.19,"JPMorgan.Chase":37.6,"McDonald.s":56.62,"Merck":29.69,"Microsoft":23.1,"Nike":13.105,"Pfizer":17.82,"Procter...Gamble":63.23,"The.Home.Depot":21.57,"Travelers":38.79,"United.Technologies":51.29,"UnitedHealth.Group":22.45,"Verizon":29.68419,"Walmart":55.17,"Walt.Disney":23.91}
{"Date":"2008-10-29","X3M":62.5,"American.Express":25.21,"Apple":14.93572,"Boeing":49.8,"Caterpillar":36.14,"Chevron":71,"Cisco.Systems":17.87,"Coca.Cola":21.925,"DowDuPont":25.08,"ExxonMobil":74.65,"General.Electric":19.2,"Goldman.Sachs":97.66,"IBM":88.2,"Intel":14.94,"Johnson...Johnson":61.53,"JPMorgan.Chase":35.71,"McDonald.s":57.18,"Merck":28.68,"Microsoft":23,"Nike":13.12,"Pfizer":17.19,"Procter...Gamble":60.99,"The.Home.Depot":21.65,"Travelers":40.35,"United.Technologies":52.08,"UnitedHealth.Group":21.32,"Verizon":28.60561,"Walmart":55.02,"Walt.Disney":23.97}
{"Date":"2008-10-30","X3M":62.55,"American.Express":26.06,"Apple":15.86286,"Boeing":50.7,"Caterpillar":37.37,"Chevron":74.18,"Cisco.Systems":17.79,"Coca.Cola":22.33,"DowDuPont":25.96,"ExxonMobil":75.05,"General.Electric":19.35,"Goldman.Sachs":91.11,"IBM":90.69,"Intel":16.17,"Johnson...Johnson":60.57,"JPMorgan.Chase":37.62,"McDonald.s":57.87,"Merck":30.19,"Microsoft":22.63,"Nike":13.9525,"Pfizer":17.86,"Procter...Gamble":63.08,"The.Home.Depot":22.72,"Travelers":41.15,"United.Technologies":53.57,"UnitedHealth.Group":22.39,"Verizon":28.60561,"Walmart":54.75,"Walt.Disney":25.33}
{"Date":"2008-10-31","X3M":64.3,"American.Express":27.5,"Apple":15.37,"Boeing":52.42,"Caterpillar":38.2,"Chevron":74.6,"Cisco.Systems":17.77,"Coca.Cola":22.03,"DowDuPont":26.68,"ExxonMobil":74.12,"General.Electric":19.51,"Goldman.Sachs":92.5,"IBM":92.97,"Intel":16.03,"Johnson...Johnson":61.34,"JPMorgan.Chase":41.25,"McDonald.s":57.93,"Merck":30.95,"Microsoft":22.33,"Nike":14.4075,"Pfizer":17.71,"Procter...Gamble":64.54,"The.Home.Depot":23.59,"Travelers":42.55,"United.Technologies":54.96,"UnitedHealth.Group":23.73,"Verizon":27.82717,"Walmart":55.81,"Walt.Disney":25.91}
{"Date":"2008-11-03","X3M":64.11,"American.Express":28.32,"Apple":15.28,"Boeing":52.85,"Caterpillar":39.01,"Chevron":73.69,"Cisco.Systems":17.2,"Coca.Cola":22.725,"DowDuPont":26.28,"ExxonMobil":74.29,"General.Electric":19.3,"Goldman.Sachs":89.09,"IBM":92.68,"Intel":15.64,"Johnson...Johnson":61.16,"JPMorgan.Chase":40.73,"McDonald.s":57.03,"Merck":29.97,"Microsoft":22.62,"Nike":13.96,"Pfizer":17.76,"Procter...Gamble":64.4,"The.Home.Depot":22.22,"Travelers":40.55,"United.Technologies":54.25,"UnitedHealth.Group":23.49,"Verizon":28.84009,"Walmart":55.97,"Walt.Disney":25.04}
{"Date":"2008-11-04","X3M":65.61,"American.Express":29.82,"Apple":15.85571,"Boeing":53.62,"Caterpillar":42.25,"Chevron":78.19,"Cisco.Systems":18.33,"Coca.Cola":23.015,"DowDuPont":27.09,"ExxonMobil":77.49,"General.Electric":20.77,"Goldman.Sachs":95,"IBM":93.4,"Intel":16.26,"Johnson...Johnson":61.89,"JPMorgan.Chase":42.17,"McDonald.s":57.78,"Merck":31.13,"Microsoft":23.53,"Nike":14.055,"Pfizer":18.41,"Procter...Gamble":66.07,"The.Home.Depot":23.39,"Travelers":42.6,"United.Technologies":57.25,"UnitedHealth.Group":22.82,"Verizon":30.58456,"Walmart":56.13,"Walt.Disney":26.02}
{"Date":"2008-11-05","X3M":64.52,"American.Express":27.83,"Apple":14.75714,"Boeing":49.55,"Caterpillar":40.4,"Chevron":74.88,"Cisco.Systems":17.39,"Coca.Cola":22.365,"DowDuPont":25.56,"ExxonMobil":73.69,"General.Electric":19.93,"Goldman.Sachs":87.43,"IBM":89.94,"Intel":15.06,"Johnson...Johnson":59.85,"JPMorgan.Chase":39.22,"McDonald.s":56,"Merck":28.72,"Microsoft":22.08,"Nike":13.195,"Pfizer":17,"Procter...Gamble":63.81,"The.Home.Depot":22.15,"Travelers":40.43,"United.Technologies":53.67,"UnitedHealth.Group":22.77,"Verizon":28.9245,"Walmart":54.13,"Walt.Disney":24.23}
{"Date":"2008-11-06","X3M":62.36,"American.Express":24.92,"Apple":14.15714,"Boeing":45.72,"Caterpillar":37.6,"Chevron":70.11,"Cisco.Systems":16.94,"Coca.Cola":22.245,"DowDuPont":24.48,"ExxonMobil":69.96,"General.Electric":18.34,"Goldman.Sachs":80.72,"IBM":85.15,"Intel":13.87,"Johnson...Johnson":57.92,"JPMorgan.Chase":38.26,"McDonald.s":54.17,"Merck":27.86,"Microsoft":20.88,"Nike":12.66,"Pfizer":16.37,"Procter...Gamble":63.35,"The.Home.Depot":20.93,"Travelers":37.7,"United.Technologies":50.61,"UnitedHealth.Group":22.16,"Verizon":27.43325,"Walmart":53.49,"Walt.Disney":22.81}
{"Date":"2008-11-07","X3M":64.83,"American.Express":25.31,"Apple":14.03429,"Boeing":46.58,"Caterpillar":38.45,"Chevron":73.46,"Cisco.Systems":17.58,"Coca.Cola":23.125,"DowDuPont":24.23,"ExxonMobil":73.95,"General.Electric":18.86,"Goldman.Sachs":77.78,"IBM":86.27,"Intel":14.63,"Johnson...Johnson":60.22,"JPMorgan.Chase":37.75,"McDonald.s":55.47,"Merck":28.92,"Microsoft":21.5,"Nike":12.3525,"Pfizer":16.86,"Procter...Gamble":64.49,"The.Home.Depot":21.06,"Travelers":39.61,"United.Technologies":51.81,"UnitedHealth.Group":22.43,"Verizon":28.18357,"Walmart":54.39,"Walt.Disney":23.36}
{"Date":"2008-11-10","X3M":64.95,"American.Express":23.98,"Apple":13.69714,"Boeing":46.14,"Caterpillar":37.41,"Chevron":74.34,"Cisco.Systems":17.57,"Coca.Cola":22.95,"DowDuPont":23.76,"ExxonMobil":74.02,"General.Electric":18.45,"Goldman.Sachs":71.21,"IBM":83.87,"Intel":14.35,"Johnson...Johnson":60.01,"JPMorgan.Chase":36.41,"McDonald.s":56.48,"Merck":27.91,"Microsoft":21.3,"Nike":11.9925,"Pfizer":16.6,"Procter...Gamble":64.95,"The.Home.Depot":20.74,"Travelers":38.81,"United.Technologies":52.19,"UnitedHealth.Group":21.44,"Verizon":28.59624,"Walmart":55.18,"Walt.Disney":22.08}
{"Date":"2008-11-11","X3M":62.38,"American.Express":22.4,"Apple":13.53857,"Boeing":43.97,"Caterpillar":36.87,"Chevron":73.54,"Cisco.Systems":17.18,"Coca.Cola":22.22,"DowDuPont":22.8,"ExxonMobil":72.65,"General.Electric":17.81,"Goldman.Sachs":74.68,"IBM":82.74,"Intel":13.93,"Johnson...Johnson":59.55,"JPMorgan.Chase":36.35,"McDonald.s":56.29,"Merck":27.55,"Microsoft":21.2,"Nike":11.4175,"Pfizer":16.77,"Procter...Gamble":63.82,"The.Home.Depot":20.51,"Travelers":40.17,"United.Technologies":51.8,"UnitedHealth.Group":20.16,"Verizon":27.87406,"Walmart":54.75,"Walt.Disney":21.78}
{"Date":"2008-11-12","X3M":59.44,"American.Express":20.05,"Apple":12.87429,"Boeing":42.52,"Caterpillar":35.08,"Chevron":67.28,"Cisco.Systems":16.55,"Coca.Cola":21.915,"DowDuPont":21.24,"ExxonMobil":68.93,"General.Electric":16.29,"Goldman.Sachs":66.79,"IBM":79.74,"Intel":13.52,"Johnson...Johnson":57.92,"JPMorgan.Chase":34.57,"McDonald.s":54.02,"Merck":26.72,"Microsoft":20.3,"Nike":11.0925,"Pfizer":15.83,"Procter...Gamble":61.85,"The.Home.Depot":19.8,"Travelers":39.03,"United.Technologies":49.01,"UnitedHealth.Group":18.87,"Verizon":27.16127,"Walmart":52.62,"Walt.Disney":20.16}
{"Date":"2008-11-13","X3M":64.43,"American.Express":20.78,"Apple":13.77714,"Boeing":43.16,"Caterpillar":39.41,"Chevron":75.71,"Cisco.Systems":17.26,"Coca.Cola":23.14,"DowDuPont":22.24,"ExxonMobil":75.41,"General.Electric":16.86,"Goldman.Sachs":69.99,"IBM":84.21,"Intel":14.43,"Johnson...Johnson":62.9,"JPMorgan.Chase":37.19,"McDonald.s":56.25,"Merck":28.53,"Microsoft":21.25,"Nike":12.215,"Pfizer":16.73,"Procter...Gamble":65.05,"The.Home.Depot":22.23,"Travelers":43.42,"United.Technologies":52.28,"UnitedHealth.Group":20.84,"Verizon":29.20586,"Walmart":54.93,"Walt.Disney":21.65}
{"Date":"2008-11-14","X3M":63.06,"American.Express":19.99,"Apple":12.89143,"Boeing":41.04,"Caterpillar":36.96,"Chevron":72.68,"Cisco.Systems":16.62,"Coca.Cola":22.51,"DowDuPont":21.15,"ExxonMobil":73.68,"General.Electric":16.02,"Goldman.Sachs":66.73,"IBM":80.33,"Intel":13.32,"Johnson...Johnson":60.05,"JPMorgan.Chase":34.47,"McDonald.s":56.13,"Merck":27.33,"Microsoft":20.06,"Nike":11.6325,"Pfizer":16.28,"Procter...Gamble":63.11,"The.Home.Depot":20.54,"Travelers":41.88,"United.Technologies":50.23,"UnitedHealth.Group":20.02,"Verizon":28.13667,"Walmart":52.71,"Walt.Disney":21.08}
{"Date":"2008-11-17","X3M":60.8,"American.Express":19.37,"Apple":12.59143,"Boeing":41.18,"Caterpillar":35.7,"Chevron":70.78,"Cisco.Systems":16.21,"Coca.Cola":21.985,"DowDuPont":20.66,"ExxonMobil":73.38,"General.Electric":16.11,"Goldman.Sachs":62.49,"IBM":77.48,"Intel":13,"Johnson...Johnson":59.27,"JPMorgan.Chase":32.77,"McDonald.s":55.61,"Merck":25.99,"Microsoft":19.32,"Nike":11.5775,"Pfizer":15.92,"Procter...Gamble":62.51,"The.Home.Depot":20,"Travelers":41.07,"United.Technologies":48.15,"UnitedHealth.Group":18.89,"Verizon":27.42387,"Walmart":51.81,"Walt.Disney":19.74}
{"Date":"2008-11-18","X3M":62.17,"American.Express":19.38,"Apple":12.84429,"Boeing":39.56,"Caterpillar":36.19,"Chevron":73.4,"Cisco.Systems":16.45,"Coca.Cola":21.745,"DowDuPont":20.85,"ExxonMobil":76.33,"General.Electric":16.06,"Goldman.Sachs":62.03,"IBM":80.08,"Intel":13.11,"Johnson...Johnson":60.89,"JPMorgan.Chase":32.14,"McDonald.s":56.51,"Merck":26.13,"Microsoft":19.62,"Nike":11.66,"Pfizer":16.29,"Procter...Gamble":64.25,"The.Home.Depot":20.71,"Travelers":41.39,"United.Technologies":49.32,"UnitedHealth.Group":19.03,"Verizon":26.72984,"Walmart":52.72,"Walt.Disney":20.67}
{"Date":"2008-11-19","X3M":58.77,"American.Express":18.74,"Apple":12.32714,"Boeing":37.48,"Caterpillar":33.87,"Chevron":70.61,"Cisco.Systems":15.08,"Coca.Cola":21.135,"DowDuPont":19.16,"ExxonMobil":73.42,"General.Electric":14.45,"Goldman.Sachs":55.18,"IBM":75.97,"Intel":12.49,"Johnson...Johnson":58.12,"JPMorgan.Chase":28.47,"McDonald.s":55.44,"Merck":25.31,"Microsoft":18.29,"Nike":10.96,"Pfizer":15.56,"Procter...Gamble":62.27,"The.Home.Depot":19.76,"Travelers":37.29,"United.Technologies":45.99,"UnitedHealth.Group":17.73,"Verizon":25.26673,"Walmart":51,"Walt.Disney":19.94}
{"Date":"2008-11-20","X3M":56.79,"American.Express":17.23,"Apple":11.49857,"Boeing":37.11,"Caterpillar":32.84,"Chevron":64.4,"Cisco.Systems":14.47,"Coca.Cola":20.535,"DowDuPont":16.62,"ExxonMobil":68.51,"General.Electric":12.84,"Goldman.Sachs":52,"IBM":71.74,"Intel":12.23,"Johnson...Johnson":55.81,"JPMorgan.Chase":23.38,"McDonald.s":52.91,"Merck":23.56,"Microsoft":17.53,"Nike":10.9025,"Pfizer":14.45,"Procter...Gamble":59.33,"The.Home.Depot":18.52,"Travelers":34.84,"United.Technologies":43.22,"UnitedHealth.Group":16.3,"Verizon":24.85406,"Walmart":50.66,"Walt.Disney":18.73}
{"Date":"2008-11-21","X3M":61.3,"American.Express":18.69,"Apple":11.79714,"Boeing":39.58,"Caterpillar":34.67,"Chevron":70.49,"Cisco.Systems":15.17,"Coca.Cola":22,"DowDuPont":17.38,"ExxonMobil":75.81,"General.Electric":14.03,"Goldman.Sachs":53.31,"IBM":74.88,"Intel":13.11,"Johnson...Johnson":58.35,"JPMorgan.Chase":22.72,"McDonald.s":55.15,"Merck":24.4,"Microsoft":19.68,"Nike":11.97,"Pfizer":15.67,"Procter...Gamble":63.09,"The.Home.Depot":19.29,"Travelers":38.77,"United.Technologies":46.67,"UnitedHealth.Group":17.15,"Verizon":26.7017,"Walmart":52.92,"Walt.Disney":21.12}
{"Date":"2008-11-24","X3M":63.26,"American.Express":21.18,"Apple":13.27857,"Boeing":40.75,"Caterpillar":36.34,"Chevron":74.3,"Cisco.Systems":16.4,"Coca.Cola":22.615,"DowDuPont":18.29,"ExxonMobil":78.8,"General.Electric":15.26,"Goldman.Sachs":67.42,"IBM":79.89,"Intel":13.56,"Johnson...Johnson":59.11,"JPMorgan.Chase":27.58,"McDonald.s":55.51,"Merck":25.44,"Microsoft":20.69,"Nike":12.58,"Pfizer":16.04,"Procter...Gamble":64.68,"The.Home.Depot":21.42,"Travelers":40.62,"United.Technologies":49.11,"UnitedHealth.Group":19.07,"Verizon":27.88344,"Walmart":52.77,"Walt.Disney":22.2}
{"Date":"2008-11-25","X3M":63.64,"American.Express":21.37,"Apple":12.97143,"Boeing":40.18,"Caterpillar":37.27,"Chevron":76.53,"Cisco.Systems":15.42,"Coca.Cola":22.535,"DowDuPont":18.23,"ExxonMobil":78.11,"General.Electric":15.77,"Goldman.Sachs":71.78,"IBM":80.65,"Intel":13.13,"Johnson...Johnson":58.7,"JPMorgan.Chase":29.77,"McDonald.s":56.81,"Merck":25.81,"Microsoft":19.99,"Nike":12.3225,"Pfizer":15.94,"Procter...Gamble":63.18,"The.Home.Depot":22.25,"Travelers":40.45,"United.Technologies":47.13,"UnitedHealth.Group":20.73,"Verizon":28.68064,"Walmart":54.68,"Walt.Disney":22.03}
{"Date":"2008-11-26","X3M":65.91,"American.Express":22.3,"Apple":13.57143,"Boeing":41.28,"Caterpillar":39.33,"Chevron":79.93,"Cisco.Systems":16.39,"Coca.Cola":22.69,"DowDuPont":18.92,"ExxonMobil":80.89,"General.Electric":16.19,"Goldman.Sachs":76.5,"IBM":81.67,"Intel":13.97,"Johnson...Johnson":58.27,"JPMorgan.Chase":30.62,"McDonald.s":57.9,"Merck":26.31,"Microsoft":20.49,"Nike":13.3125,"Pfizer":16.07,"Procter...Gamble":63.16,"The.Home.Depot":23.55,"Travelers":42.78,"United.Technologies":47.73,"UnitedHealth.Group":20.98,"Verizon":30.51891,"Walmart":56.69,"Walt.Disney":22.5}
{"Date":"2008-11-28","X3M":66.93,"American.Express":23.31,"Apple":13.23857,"Boeing":42.63,"Caterpillar":40.99,"Chevron":79.01,"Cisco.Systems":16.54,"Coca.Cola":23.435,"DowDuPont":18.55,"ExxonMobil":80.15,"General.Electric":17.17,"Goldman.Sachs":78.99,"IBM":81.6,"Intel":13.8,"Johnson...Johnson":58.58,"JPMorgan.Chase":31.66,"McDonald.s":58.75,"Merck":26.72,"Microsoft":20.22,"Nike":13.3125,"Pfizer":16.43,"Procter...Gamble":64.35,"The.Home.Depot":23.11,"Travelers":43.65,"United.Technologies":48.53,"UnitedHealth.Group":21.01,"Verizon":30.62208,"Walmart":55.88,"Walt.Disney":22.52}
{"Date":"2008-12-01","X3M":62.35,"American.Express":19.64,"Apple":12.70429,"Boeing":39.88,"Caterpillar":36.58,"Chevron":72.02,"Cisco.Systems":14.96,"Coca.Cola":22.165,"DowDuPont":17.93,"ExxonMobil":74.31,"General.Electric":15.5,"Goldman.Sachs":65.76,"IBM":76.9,"Intel":12.56,"Johnson...Johnson":55.33,"JPMorgan.Chase":26.12,"McDonald.s":56.17,"Merck":24.85,"Microsoft":18.61,"Nike":12.005,"Pfizer":15.28,"Procter...Gamble":60.49,"The.Home.Depot":21.21,"Travelers":37.01,"United.Technologies":45.62,"UnitedHealth.Group":20.12,"Verizon":28.76506,"Walmart":53.01,"Walt.Disney":20.33}
{"Date":"2008-12-02","X3M":60.86,"American.Express":20.76,"Apple":13.21,"Boeing":40.7,"Caterpillar":38,"Chevron":75.54,"Cisco.Systems":15.32,"Coca.Cola":21.965,"DowDuPont":18.6,"ExxonMobil":77.61,"General.Electric":17.61,"Goldman.Sachs":65,"IBM":79.84,"Intel":13.28,"Johnson...Johnson":56.83,"JPMorgan.Chase":28.53,"McDonald.s":57.05,"Merck":26.68,"Microsoft":19.15,"Nike":12.5025,"Pfizer":16.02,"Procter...Gamble":61.44,"The.Home.Depot":21.85,"Travelers":40.16,"United.Technologies":46.06,"UnitedHealth.Group":20.32,"Verizon":30.13437,"Walmart":53.45,"Walt.Disney":21.46}
{"Date":"2008-12-03","X3M":60.71,"American.Express":21.87,"Apple":13.7,"Boeing":40.47,"Caterpillar":39.65,"Chevron":74.74,"Cisco.Systems":16.01,"Coca.Cola":23.07,"DowDuPont":18.85,"ExxonMobil":78.93,"General.Electric":18.13,"Goldman.Sachs":68.95,"IBM":80.67,"Intel":13.66,"Johnson...Johnson":57.32,"JPMorgan.Chase":30.25,"McDonald.s":59.55,"Merck":26.46,"Microsoft":19.87,"Nike":13.0025,"Pfizer":16.62,"Procter...Gamble":62.88,"The.Home.Depot":22.76,"Travelers":40.22,"United.Technologies":47.32,"UnitedHealth.Group":20.38,"Verizon":31.12854,"Walmart":54.38,"Walt.Disney":21.94}
{"Date":"2008-12-04","X3M":59.14,"American.Express":20.84,"Apple":13.05857,"Boeing":39.19,"Caterpillar":37.52,"Chevron":71.76,"Cisco.Systems":15.33,"Coca.Cola":22.375,"DowDuPont":18.32,"ExxonMobil":76.27,"General.Electric":17.55,"Goldman.Sachs":67.53,"IBM":77.44,"Intel":12.77,"Johnson...Johnson":56.18,"JPMorgan.Chase":31.08,"McDonald.s":60.84,"Merck":25,"Microsoft":19.11,"Nike":12.99,"Pfizer":16.27,"Procter...Gamble":61.25,"The.Home.Depot":23.22,"Travelers":38.82,"United.Technologies":47.16,"UnitedHealth.Group":19.9,"Verizon":30.15313,"Walmart":55.11,"Walt.Disney":21.79}
{"Date":"2008-12-05","X3M":59.85,"American.Express":21.78,"Apple":13.42857,"Boeing":39.53,"Caterpillar":38.26,"Chevron":74.42,"Cisco.Systems":15.94,"Coca.Cola":22.99,"DowDuPont":19,"ExxonMobil":76.6,"General.Electric":17.85,"Goldman.Sachs":70.72,"IBM":80.59,"Intel":13.29,"Johnson...Johnson":58.23,"JPMorgan.Chase":33.35,"McDonald.s":62.72,"Merck":26.49,"Microsoft":19.87,"Nike":13.335,"Pfizer":16.55,"Procter...Gamble":62.63,"The.Home.Depot":24.4,"Travelers":43.41,"United.Technologies":49.01,"UnitedHealth.Group":21.41,"Verizon":31.12854,"Walmart":58.21,"Walt.Disney":22.77}
{"Date":"2008-12-08","X3M":57.38,"American.Express":24.44,"Apple":14.24571,"Boeing":42.85,"Caterpillar":42.42,"Chevron":78.09,"Cisco.Systems":17.25,"Coca.Cola":22.99,"DowDuPont":20.37,"ExxonMobil":79.6,"General.Electric":18.88,"Goldman.Sachs":77.15,"IBM":84.86,"Intel":13.94,"Johnson...Johnson":58.77,"JPMorgan.Chase":36.49,"McDonald.s":60.92,"Merck":27,"Microsoft":21.01,"Nike":14.0425,"Pfizer":16.93,"Procter...Gamble":62.49,"The.Home.Depot":24.25,"Travelers":43.77,"United.Technologies":48.65,"UnitedHealth.Group":21.45,"Verizon":32.10394,"Walmart":57.56,"Walt.Disney":24.92}
{"Date":"2008-12-09","X3M":56.15,"American.Express":23.29,"Apple":14.29429,"Boeing":40.82,"Caterpillar":42.38,"Chevron":75.56,"Cisco.Systems":17.16,"Coca.Cola":22.415,"DowDuPont":19.15,"ExxonMobil":78.2,"General.Electric":17.78,"Goldman.Sachs":72.77,"IBM":82.69,"Intel":14.3,"Johnson...Johnson":57.81,"JPMorgan.Chase":33.96,"McDonald.s":59.68,"Merck":26.31,"Microsoft":20.6,"Nike":13.235,"Pfizer":16.47,"Procter...Gamble":59.79,"The.Home.Depot":23.2,"Travelers":42.17,"United.Technologies":47.97,"UnitedHealth.Group":20.78,"Verizon":31.2786,"Walmart":55.81,"Walt.Disney":23.53}
{"Date":"2008-12-10","X3M":57.52,"American.Express":21.56,"Apple":14.03,"Boeing":41.68,"Caterpillar":43.67,"Chevron":78.44,"Cisco.Systems":17.33,"Coca.Cola":22.655,"DowDuPont":19.52,"ExxonMobil":80.07,"General.Electric":18,"Goldman.Sachs":71.53,"IBM":82.86,"Intel":14.27,"Johnson...Johnson":57.8,"JPMorgan.Chase":33.52,"McDonald.s":61.66,"Merck":26.98,"Microsoft":20.61,"Nike":12.625,"Pfizer":16.57,"Procter...Gamble":59.12,"The.Home.Depot":24.29,"Travelers":40.59,"United.Technologies":48.01,"UnitedHealth.Group":21.57,"Verizon":30.70649,"Walmart":55.25,"Walt.Disney":23.7}
{"Date":"2008-12-11","X3M":55.14,"American.Express":20.13,"Apple":13.57143,"Boeing":40.27,"Caterpillar":42.2,"Chevron":79.46,"Cisco.Systems":16.91,"Coca.Cola":22.11,"DowDuPont":19.5,"ExxonMobil":80.02,"General.Electric":17.05,"Goldman.Sachs":69.71,"IBM":80.58,"Intel":14.01,"Johnson...Johnson":58.25,"JPMorgan.Chase":29.94,"McDonald.s":60.87,"Merck":26.44,"Microsoft":19.45,"Nike":12.1825,"Pfizer":16.56,"Procter...Gamble":58.58,"The.Home.Depot":22.99,"Travelers":39.06,"United.Technologies":47.08,"UnitedHealth.Group":23.49,"Verizon":30.45326,"Walmart":54.79,"Walt.Disney":22.82}
{"Date":"2008-12-12","X3M":56.04,"American.Express":20.34,"Apple":14.03857,"Boeing":39.2,"Caterpillar":42.08,"Chevron":79,"Cisco.Systems":16.99,"Coca.Cola":22.285,"DowDuPont":19.71,"ExxonMobil":80.45,"General.Electric":17.11,"Goldman.Sachs":67.74,"IBM":82.2,"Intel":14.75,"Johnson...Johnson":57.25,"JPMorgan.Chase":30.94,"McDonald.s":60.59,"Merck":27.04,"Microsoft":19.36,"Nike":12.3425,"Pfizer":16.92,"Procter...Gamble":58.94,"The.Home.Depot":23.47,"Travelers":40.58,"United.Technologies":48.82,"UnitedHealth.Group":23.54,"Verizon":30.76276,"Walmart":54.63,"Walt.Disney":22.61}
{"Date":"2008-12-15","X3M":55.63,"American.Express":19.34,"Apple":13.53571,"Boeing":38.74,"Caterpillar":42.21,"Chevron":78.21,"Cisco.Systems":16.84,"Coca.Cola":22.485,"DowDuPont":19.78,"ExxonMobil":79.95,"General.Electric":16.95,"Goldman.Sachs":66.46,"IBM":82.77,"Intel":14.59,"Johnson...Johnson":57.81,"JPMorgan.Chase":28.63,"McDonald.s":60.69,"Merck":26.6,"Microsoft":19.04,"Nike":12.0475,"Pfizer":16.63,"Procter...Gamble":59.36,"The.Home.Depot":23.41,"Travelers":40.05,"United.Technologies":49.63,"UnitedHealth.Group":23.78,"Verizon":30.29382,"Walmart":54.71,"Walt.Disney":22.77}
{"Date":"2008-12-16","X3M":58.32,"American.Express":20.06,"Apple":13.63286,"Boeing":41.9,"Caterpillar":43.8,"Chevron":79.01,"Cisco.Systems":17.42,"Coca.Cola":23.23,"DowDuPont":20.8,"ExxonMobil":83.14,"General.Electric":17.92,"Goldman.Sachs":76,"IBM":86.4,"Intel":15.64,"Johnson...Johnson":59.6,"JPMorgan.Chase":32.35,"McDonald.s":62.92,"Merck":27.91,"Microsoft":20.11,"Nike":12.41,"Pfizer":17.36,"Procter...Gamble":61.62,"The.Home.Depot":24.32,"Travelers":44.45,"United.Technologies":51.67,"UnitedHealth.Group":24.35,"Verizon":31.41928,"Walmart":55.24,"Walt.Disney":23.78}
{"Date":"2008-12-17","X3M":58.58,"American.Express":19.81,"Apple":12.73714,"Boeing":41.02,"Caterpillar":44.65,"Chevron":76.82,"Cisco.Systems":16.84,"Coca.Cola":22.74,"DowDuPont":20.6,"ExxonMobil":81.06,"General.Electric":17.39,"Goldman.Sachs":78.78,"IBM":85.84,"Intel":15.26,"Johnson...Johnson":58.78,"JPMorgan.Chase":31.86,"McDonald.s":62.63,"Merck":27.12,"Microsoft":19.66,"Nike":12.66,"Pfizer":17.25,"Procter...Gamble":60.7,"The.Home.Depot":24.7,"Travelers":42.73,"United.Technologies":50.6,"UnitedHealth.Group":23.9,"Verizon":31.93512,"Walmart":55.19,"Walt.Disney":23.58}
{"Date":"2008-12-18","X3M":56.71,"American.Express":18.9,"Apple":12.77571,"Boeing":41.07,"Caterpillar":42.16,"Chevron":73.03,"Cisco.Systems":16.66,"Coca.Cola":22.59,"DowDuPont":20.04,"ExxonMobil":77,"General.Electric":15.96,"Goldman.Sachs":80.05,"IBM":84,"Intel":14.26,"Johnson...Johnson":58.99,"JPMorgan.Chase":30.21,"McDonald.s":61.29,"Merck":27.74,"Microsoft":19.3,"Nike":13.1725,"Pfizer":17.12,"Procter...Gamble":60.31,"The.Home.Depot":24.45,"Travelers":42.77,"United.Technologies":50.81,"UnitedHealth.Group":24.91,"Verizon":31.2317,"Walmart":55.41,"Walt.Disney":22.83}
{"Date":"2008-12-19","X3M":56.62,"American.Express":19.43,"Apple":12.85714,"Boeing":41.24,"Caterpillar":42.69,"Chevron":70.85,"Cisco.Systems":16.64,"Coca.Cola":22.215,"DowDuPont":20.08,"ExxonMobil":75.02,"General.Electric":16.5,"Goldman.Sachs":80.73,"IBM":83.52,"Intel":14.44,"Johnson...Johnson":58.84,"JPMorgan.Chase":30.32,"McDonald.s":60.32,"Merck":28.56,"Microsoft":19.12,"Nike":12.815,"Pfizer":17.3,"Procter...Gamble":60.18,"The.Home.Depot":24.22,"Travelers":42.84,"United.Technologies":51.37,"UnitedHealth.Group":26.49,"Verizon":31.12854,"Walmart":55.74,"Walt.Disney":22.43}
{"Date":"2008-12-22","X3M":56.37,"American.Express":18.42,"Apple":12.24857,"Boeing":41.12,"Caterpillar":41.78,"Chevron":69.39,"Cisco.Systems":16.37,"Coca.Cola":22.33,"DowDuPont":19.65,"ExxonMobil":74.91,"General.Electric":16.07,"Goldman.Sachs":77,"IBM":81.99,"Intel":14.34,"Johnson...Johnson":58.93,"JPMorgan.Chase":29.82,"McDonald.s":61.4,"Merck":29.09,"Microsoft":19.18,"Nike":12.275,"Pfizer":17.18,"Procter...Gamble":60.46,"The.Home.Depot":23.73,"Travelers":41.93,"United.Technologies":51.74,"UnitedHealth.Group":25.74,"Verizon":31.34425,"Walmart":55.99,"Walt.Disney":21.93}
{"Date":"2008-12-23","X3M":55.44,"American.Express":17.96,"Apple":12.34,"Boeing":40.15,"Caterpillar":41.13,"Chevron":69.2,"Cisco.Systems":16.24,"Coca.Cola":21.985,"DowDuPont":19.3,"ExxonMobil":75.1,"General.Electric":16.43,"Goldman.Sachs":75.2,"IBM":80.6,"Intel":14.07,"Johnson...Johnson":58.68,"JPMorgan.Chase":29.11,"McDonald.s":60.65,"Merck":29.41,"Microsoft":19.28,"Nike":11.99,"Pfizer":17.03,"Procter...Gamble":59.83,"The.Home.Depot":23.62,"Travelers":42,"United.Technologies":50.62,"UnitedHealth.Group":25.98,"Verizon":30.75338,"Walmart":55.29,"Walt.Disney":21.85}
{"Date":"2008-12-24","X3M":55.5,"American.Express":17.97,"Apple":12.14857,"Boeing":40.12,"Caterpillar":41.91,"Chevron":69.62,"Cisco.Systems":16.35,"Coca.Cola":22.05,"DowDuPont":19.11,"ExxonMobil":75.78,"General.Electric":16.11,"Goldman.Sachs":76.44,"IBM":80.52,"Intel":14.23,"Johnson...Johnson":58.56,"JPMorgan.Chase":29.85,"McDonald.s":61.28,"Merck":29.27,"Microsoft":19.17,"Nike":12.2825,"Pfizer":17.01,"Procter...Gamble":60.39,"The.Home.Depot":23.73,"Travelers":41.66,"United.Technologies":51.15,"UnitedHealth.Group":25.96,"Verizon":30.80965,"Walmart":55.44,"Walt.Disney":21.99}
{"Date":"2008-12-26","X3M":55.74,"American.Express":17.91,"Apple":12.25857,"Boeing":40.53,"Caterpillar":42.72,"Chevron":70.35,"Cisco.Systems":16.27,"Coca.Cola":22.29,"DowDuPont":19.34,"ExxonMobil":77.19,"General.Electric":15.97,"Goldman.Sachs":75.97,"IBM":81.33,"Intel":14.18,"Johnson...Johnson":58.56,"JPMorgan.Chase":29.8,"McDonald.s":61.06,"Merck":29,"Microsoft":19.13,"Nike":12.44,"Pfizer":17.1,"Procter...Gamble":60.53,"The.Home.Depot":23.56,"Travelers":42.47,"United.Technologies":51.13,"UnitedHealth.Group":26.3,"Verizon":31.12854,"Walmart":55.35,"Walt.Disney":22.18}
{"Date":"2008-12-29","X3M":55.37,"American.Express":17.7,"Apple":12.37286,"Boeing":39.99,"Caterpillar":42.34,"Chevron":71.55,"Cisco.Systems":16.01,"Coca.Cola":22.205,"DowDuPont":15.32,"ExxonMobil":78.02,"General.Electric":15.66,"Goldman.Sachs":76.56,"IBM":81.25,"Intel":14.13,"Johnson...Johnson":58.15,"JPMorgan.Chase":29.78,"McDonald.s":60.38,"Merck":28.3,"Microsoft":18.96,"Nike":12.235,"Pfizer":17.29,"Procter...Gamble":60.2,"The.Home.Depot":23.36,"Travelers":43.58,"United.Technologies":51.33,"UnitedHealth.Group":25.57,"Verizon":31.08164,"Walmart":55.11,"Walt.Disney":21.47}
{"Date":"2008-12-30","X3M":57.17,"American.Express":18,"Apple":12.32714,"Boeing":41.25,"Caterpillar":43.66,"Chevron":73.38,"Cisco.Systems":16.23,"Coca.Cola":22.465,"DowDuPont":15.55,"ExxonMobil":78.59,"General.Electric":15.82,"Goldman.Sachs":82.06,"IBM":83.55,"Intel":14.69,"Johnson...Johnson":59.17,"JPMorgan.Chase":31.01,"McDonald.s":61.74,"Merck":29.6,"Microsoft":19.34,"Nike":12.4225,"Pfizer":17.75,"Procter...Gamble":61.12,"The.Home.Depot":23.11,"Travelers":44.93,"United.Technologies":53.04,"UnitedHealth.Group":27.04,"Verizon":31.16605,"Walmart":55.05,"Walt.Disney":22.48}
{"Date":"2008-12-31","X3M":57.54,"American.Express":18.55,"Apple":12.19286,"Boeing":42.67,"Caterpillar":44.67,"Chevron":73.97,"Cisco.Systems":16.3,"Coca.Cola":22.635,"DowDuPont":15.09,"ExxonMobil":79.83,"General.Electric":16.2,"Goldman.Sachs":84.39,"IBM":84.16,"Intel":14.66,"Johnson...Johnson":59.83,"JPMorgan.Chase":31.53,"McDonald.s":62.19,"Merck":30.4,"Microsoft":19.44,"Nike":12.75,"Pfizer":17.71,"Procter...Gamble":61.82,"The.Home.Depot":23.02,"Travelers":45.2,"United.Technologies":53.6,"UnitedHealth.Group":26.6,"Verizon":31.79444,"Walmart":56.06,"Walt.Disney":22.69}
{"Date":"2009-01-02","X3M":59.19,"American.Express":19.33,"Apple":12.96429,"Boeing":45.25,"Caterpillar":46.91,"Chevron":76.52,"Cisco.Systems":16.96,"Coca.Cola":22.95,"DowDuPont":15.41,"ExxonMobil":81.64,"General.Electric":17.07,"Goldman.Sachs":86.76,"IBM":87.37,"Intel":15.2,"Johnson...Johnson":60.65,"JPMorgan.Chase":31.35,"McDonald.s":63.75,"Merck":31,"Microsoft":20.33,"Nike":13.265,"Pfizer":18.27,"Procter...Gamble":62.8,"The.Home.Depot":24.13,"Travelers":45.2,"United.Technologies":54.95,"UnitedHealth.Group":27.59,"Verizon":32.48848,"Walmart":57.18,"Walt.Disney":23.92}
{"Date":"2009-01-05","X3M":58.5,"American.Express":19.95,"Apple":13.51143,"Boeing":46.17,"Caterpillar":46.08,"Chevron":76.66,"Cisco.Systems":17.11,"Coca.Cola":22.72,"DowDuPont":15.05,"ExxonMobil":81.63,"General.Electric":16.63,"Goldman.Sachs":88.78,"IBM":86.82,"Intel":14.91,"Johnson...Johnson":60.05,"JPMorgan.Chase":29.25,"McDonald.s":63.56,"Merck":30.53,"Microsoft":20.52,"Nike":13.36,"Pfizer":18.16,"Procter...Gamble":62.35,"The.Home.Depot":24.71,"Travelers":44.53,"United.Technologies":54.3,"UnitedHealth.Group":27.14,"Verizon":30.46263,"Walmart":56.52,"Walt.Disney":23.5}
{"Date":"2009-01-06","X3M":59.19,"American.Express":21.07,"Apple":13.28857,"Boeing":46.31,"Caterpillar":45.8,"Chevron":77.35,"Cisco.Systems":17.79,"Coca.Cola":22.355,"DowDuPont":16.05,"ExxonMobil":80.3,"General.Electric":16.86,"Goldman.Sachs":88.71,"IBM":89.23,"Intel":15.37,"Johnson...Johnson":59.69,"JPMorgan.Chase":29.88,"McDonald.s":62.14,"Merck":29.97,"Microsoft":20.76,"Nike":13.09,"Pfizer":17.8,"Procter...Gamble":62.17,"The.Home.Depot":25.26,"Travelers":43.17,"United.Technologies":54.88,"UnitedHealth.Group":26.5,"Verizon":29.97493,"Walmart":56.02,"Walt.Disney":24.31}
{"Date":"2009-01-07","X3M":58.07,"American.Express":20.01,"Apple":13.00143,"Boeing":44.76,"Caterpillar":43.67,"Chevron":73.96,"Cisco.Systems":17.32,"Coca.Cola":22.465,"DowDuPont":16.08,"ExxonMobil":78.25,"General.Electric":16.11,"Goldman.Sachs":84.5,"IBM":87.79,"Intel":14.44,"Johnson...Johnson":59.13,"JPMorgan.Chase":28.09,"McDonald.s":61.24,"Merck":29.49,"Microsoft":19.51,"Nike":12.615,"Pfizer":17.49,"Procter...Gamble":61.08,"The.Home.Depot":24.57,"Travelers":41.46,"United.Technologies":53.52,"UnitedHealth.Group":26.3,"Verizon":29.91866,"Walmart":55.54,"Walt.Disney":23.18}
{"Date":"2009-01-08","X3M":58.58,"American.Express":20.04,"Apple":13.24286,"Boeing":44.79,"Caterpillar":44.02,"Chevron":74.24,"Cisco.Systems":17.54,"Coca.Cola":22.62,"DowDuPont":15.81,"ExxonMobil":79.09,"General.Electric":16.14,"Goldman.Sachs":85.41,"IBM":87.18,"Intel":14.55,"Johnson...Johnson":59.02,"JPMorgan.Chase":27.22,"McDonald.s":60.52,"Merck":29.36,"Microsoft":20.12,"Nike":12.8475,"Pfizer":17.65,"Procter...Gamble":60.41,"The.Home.Depot":24.39,"Travelers":42.23,"United.Technologies":53.51,"UnitedHealth.Group":26.71,"Verizon":30.37823,"Walmart":51.38,"Walt.Disney":22.9}
{"Date":"2009-01-09","X3M":57.74,"American.Express":19.23,"Apple":12.94,"Boeing":44.45,"Caterpillar":43.2,"Chevron":72.82,"Cisco.Systems":16.7,"Coca.Cola":22.3,"DowDuPont":15.81,"ExxonMobil":77.57,"General.Electric":16,"Goldman.Sachs":83.92,"IBM":84.7,"Intel":14.15,"Johnson...Johnson":59.05,"JPMorgan.Chase":25.97,"McDonald.s":60.07,"Merck":28.73,"Microsoft":19.52,"Nike":12.4025,"Pfizer":17.44,"Procter...Gamble":59.86,"The.Home.Depot":23.86,"Travelers":41.98,"United.Technologies":52.7,"UnitedHealth.Group":26.45,"Verizon":30.16251,"Walmart":51.58,"Walt.Disney":22.31}
{"Date":"2009-01-12","X3M":57.08,"American.Express":18.83,"Apple":12.66571,"Boeing":43.74,"Caterpillar":41.19,"Chevron":70.82,"Cisco.Systems":16.4,"Coca.Cola":21.865,"DowDuPont":15.76,"ExxonMobil":76.54,"General.Electric":15.83,"Goldman.Sachs":77.67,"IBM":85.71,"Intel":13.79,"Johnson...Johnson":58.34,"JPMorgan.Chase":24.91,"McDonald.s":60.16,"Merck":28.5,"Microsoft":19.47,"Nike":12.53,"Pfizer":17.36,"Procter...Gamble":59.94,"The.Home.Depot":22.97,"Travelers":41.03,"United.Technologies":52.36,"UnitedHealth.Group":25.62,"Verizon":29.81549,"Walmart":51.39,"Walt.Disney":21.86}
{"Date":"2009-01-13","X3M":56.25,"American.Express":18.99,"Apple":12.53,"Boeing":42.46,"Caterpillar":41.4,"Chevron":71.82,"Cisco.Systems":16.45,"Coca.Cola":22.01,"DowDuPont":15.55,"ExxonMobil":77.92,"General.Electric":14.94,"Goldman.Sachs":77.92,"IBM":85.34,"Intel":13.67,"Johnson...Johnson":58.84,"JPMorgan.Chase":26.35,"McDonald.s":59.32,"Merck":28.44,"Microsoft":19.82,"Nike":12.375,"Pfizer":17.59,"Procter...Gamble":59.47,"The.Home.Depot":22.51,"Travelers":41.79,"United.Technologies":50.8,"UnitedHealth.Group":25.36,"Verizon":29.5435,"Walmart":52.12,"Walt.Disney":21.2}
{"Date":"2009-01-14","X3M":55.04,"American.Express":17.83,"Apple":12.19,"Boeing":41.2,"Caterpillar":39.35,"Chevron":69.69,"Cisco.Systems":15.74,"Coca.Cola":21.31,"DowDuPont":15.11,"ExxonMobil":75.1,"General.Electric":14.11,"Goldman.Sachs":75.69,"IBM":83.19,"Intel":13.08,"Johnson...Johnson":57.95,"JPMorgan.Chase":25.91,"McDonald.s":57.33,"Merck":27.82,"Microsoft":19.09,"Nike":11.6625,"Pfizer":17.24,"Procter...Gamble":57.86,"The.Home.Depot":21.91,"Travelers":40,"United.Technologies":50.03,"UnitedHealth.Group":24.08,"Verizon":28.66189,"Walmart":51.56,"Walt.Disney":20.8}
{"Date":"2009-01-15","X3M":55.17,"American.Express":17.32,"Apple":11.91143,"Boeing":40.96,"Caterpillar":39.39,"Chevron":70.77,"Cisco.Systems":15.81,"Coca.Cola":21.68,"DowDuPont":15.2,"ExxonMobil":76.66,"General.Electric":13.77,"Goldman.Sachs":73.83,"IBM":84.12,"Intel":13.29,"Johnson...Johnson":57.62,"JPMorgan.Chase":24.34,"McDonald.s":57.98,"Merck":28.12,"Microsoft":19.24,"Nike":11.74,"Pfizer":17.39,"Procter...Gamble":57.46,"The.Home.Depot":22.81,"Travelers":39.98,"United.Technologies":49.69,"UnitedHealth.Group":24.89,"Verizon":28.04288,"Walmart":51.35,"Walt.Disney":21.36}
{"Date":"2009-01-16","X3M":56.42,"American.Express":17.01,"Apple":11.76143,"Boeing":42.46,"Caterpillar":39.55,"Chevron":71.74,"Cisco.Systems":15.82,"Coca.Cola":21.92,"DowDuPont":15.03,"ExxonMobil":78.1,"General.Electric":13.96,"Goldman.Sachs":73.05,"IBM":84.92,"Intel":13.74,"Johnson...Johnson":57.44,"JPMorgan.Chase":22.82,"McDonald.s":59.67,"Merck":28.19,"Microsoft":19.71,"Nike":11.7,"Pfizer":17.5,"Procter...Gamble":57.73,"The.Home.Depot":23.2,"Travelers":41.05,"United.Technologies":51.1,"UnitedHealth.Group":25.5,"Verizon":28.09915,"Walmart":51.56,"Walt.Disney":21.46}
{"Date":"2009-01-20","X3M":53.92,"American.Express":15.6,"Apple":11.17143,"Boeing":40.36,"Caterpillar":38.32,"Chevron":68.31,"Cisco.Systems":15.01,"Coca.Cola":21.44,"DowDuPont":13.89,"ExxonMobil":76.29,"General.Electric":12.93,"Goldman.Sachs":59.2,"IBM":81.98,"Intel":12.86,"Johnson...Johnson":56.75,"JPMorgan.Chase":18.09,"McDonald.s":57.07,"Merck":27.89,"Microsoft":18.48,"Nike":11.035,"Pfizer":17.2,"Procter...Gamble":57.43,"The.Home.Depot":21.99,"Travelers":38.36,"United.Technologies":49.36,"UnitedHealth.Group":24.16,"Verizon":28.01474,"Walmart":50.56,"Walt.Disney":20.24}
{"Date":"2009-01-21","X3M":54.24,"American.Express":16.87,"Apple":11.83286,"Boeing":42.27,"Caterpillar":39.55,"Chevron":71.23,"Cisco.Systems":15.7,"Coca.Cola":21.645,"DowDuPont":14.82,"ExxonMobil":79.26,"General.Electric":13.03,"Goldman.Sachs":69.9,"IBM":91.42,"Intel":13.26,"Johnson...Johnson":56.36,"JPMorgan.Chase":22.63,"McDonald.s":58.7,"Merck":27.57,"Microsoft":19.38,"Nike":11.415,"Pfizer":17.48,"Procter...Gamble":57.57,"The.Home.Depot":22.28,"Travelers":40.62,"United.Technologies":49.25,"UnitedHealth.Group":25.05,"Verizon":28.98077,"Walmart":49.14,"Walt.Disney":21.23}
{"Date":"2009-01-22","X3M":54.06,"American.Express":16.06,"Apple":12.62286,"Boeing":42.26,"Caterpillar":37.23,"Chevron":69.95,"Cisco.Systems":15.37,"Coca.Cola":21.56,"DowDuPont":14.38,"ExxonMobil":78.23,"General.Electric":13.48,"Goldman.Sachs":71.03,"IBM":90.07,"Intel":12.82,"Johnson...Johnson":56.87,"JPMorgan.Chase":23.1,"McDonald.s":58.72,"Merck":27.45,"Microsoft":17.11,"Nike":11.4075,"Pfizer":17.21,"Procter...Gamble":56.96,"The.Home.Depot":21.97,"Travelers":38.56,"United.Technologies":48.95,"UnitedHealth.Group":27.19,"Verizon":28.28673,"Walmart":48.87,"Walt.Disney":20.97}
{"Date":"2009-01-23","X3M":52.9,"American.Express":16,"Apple":12.62286,"Boeing":41.98,"Caterpillar":35.66,"Chevron":70.82,"Cisco.Systems":15.89,"Coca.Cola":21.1,"DowDuPont":14.33,"ExxonMobil":78.04,"General.Electric":12.03,"Goldman.Sachs":74.91,"IBM":89.49,"Intel":13.12,"Johnson...Johnson":55.97,"JPMorgan.Chase":24.28,"McDonald.s":58.02,"Merck":28.2,"Microsoft":17.2,"Nike":11.42,"Pfizer":17.45,"Procter...Gamble":56,"The.Home.Depot":21.72,"Travelers":37.92,"United.Technologies":47.41,"UnitedHealth.Group":28.04,"Verizon":28.54934,"Walmart":48.35,"Walt.Disney":20.61}
{"Date":"2009-01-26","X3M":53.56,"American.Express":15.2,"Apple":12.80571,"Boeing":43.01,"Caterpillar":32.67,"Chevron":71.29,"Cisco.Systems":16.3,"Coca.Cola":21.515,"DowDuPont":13.24,"ExxonMobil":78.6,"General.Electric":12.42,"Goldman.Sachs":74.2,"IBM":91.6,"Intel":13.38,"Johnson...Johnson":56.55,"JPMorgan.Chase":24.5,"McDonald.s":58.4,"Merck":27.79,"Microsoft":17.63,"Nike":11.4175,"Pfizer":15.65,"Procter...Gamble":56.37,"The.Home.Depot":22.73,"Travelers":37.58,"United.Technologies":48.67,"UnitedHealth.Group":28.15,"Verizon":29.06518,"Walmart":48.6,"Walt.Disney":20.86}
{"Date":"2009-01-27","X3M":53.99,"American.Express":16.68,"Apple":12.96143,"Boeing":43.22,"Caterpillar":32.32,"Chevron":72.09,"Cisco.Systems":16.73,"Coca.Cola":21.665,"DowDuPont":13.19,"ExxonMobil":78.92,"General.Electric":13.06,"Goldman.Sachs":78.26,"IBM":91.66,"Intel":13.81,"Johnson...Johnson":57.54,"JPMorgan.Chase":25.06,"McDonald.s":58.52,"Merck":28.37,"Microsoft":17.66,"Nike":11.3775,"Pfizer":15.82,"Procter...Gamble":56.7,"The.Home.Depot":22.12,"Travelers":39.89,"United.Technologies":49.24,"UnitedHealth.Group":29.08,"Verizon":28.09915,"Walmart":48.79,"Walt.Disney":21.25}
{"Date":"2009-01-28","X3M":55.42,"American.Express":17.85,"Apple":13.45714,"Boeing":43.24,"Caterpillar":33,"Chevron":73.79,"Cisco.Systems":16.88,"Coca.Cola":21.93,"DowDuPont":13.44,"ExxonMobil":79.25,"General.Electric":13.5,"Goldman.Sachs":87.7,"IBM":94.82,"Intel":14.01,"Johnson...Johnson":58.56,"JPMorgan.Chase":27.66,"McDonald.s":59.2,"Merck":28.78,"Microsoft":18.04,"Nike":11.9,"Pfizer":15.44,"Procter...Gamble":58.18,"The.Home.Depot":23,"Travelers":41.24,"United.Technologies":50.66,"UnitedHealth.Group":29.99,"Verizon":28.99953,"Walmart":48.73,"Walt.Disney":22.28}
{"Date":"2009-01-29","X3M":56.55,"American.Express":16.71,"Apple":13.28571,"Boeing":40.71,"Caterpillar":31.85,"Chevron":70.62,"Cisco.Systems":15.93,"Coca.Cola":21.775,"DowDuPont":12.31,"ExxonMobil":77,"General.Electric":12.72,"Goldman.Sachs":82.72,"IBM":92.51,"Intel":13.37,"Johnson...Johnson":58.28,"JPMorgan.Chase":25.43,"McDonald.s":58.14,"Merck":28.94,"Microsoft":17.59,"Nike":11.4975,"Pfizer":15.12,"Procter...Gamble":58.22,"The.Home.Depot":22,"Travelers":39.43,"United.Technologies":48.68,"UnitedHealth.Group":28.69,"Verizon":28.35239,"Walmart":47.86,"Walt.Disney":21.25}
{"Date":"2009-01-30","X3M":53.79,"American.Express":16.73,"Apple":12.87571,"Boeing":42.31,"Caterpillar":30.85,"Chevron":70.52,"Cisco.Systems":14.97,"Coca.Cola":21.36,"DowDuPont":11.59,"ExxonMobil":76.48,"General.Electric":12.13,"Goldman.Sachs":80.73,"IBM":91.65,"Intel":12.9,"Johnson...Johnson":57.69,"JPMorgan.Chase":25.51,"McDonald.s":58.02,"Merck":28.55,"Microsoft":17.1,"Nike":11.3125,"Pfizer":14.58,"Procter...Gamble":54.5,"The.Home.Depot":21.53,"Travelers":38.64,"United.Technologies":47.99,"UnitedHealth.Group":28.33,"Verizon":28.01474,"Walmart":47.12,"Walt.Disney":20.68}
{"Date":"2009-02-02","X3M":50.62,"American.Express":16.98,"Apple":13.07286,"Boeing":40.8,"Caterpillar":30.29,"Chevron":70.29,"Cisco.Systems":15.31,"Coca.Cola":21.12,"DowDuPont":11.05,"ExxonMobil":76.69,"General.Electric":11.62,"Goldman.Sachs":83.57,"IBM":90.93,"Intel":13.63,"Johnson...Johnson":57.69,"JPMorgan.Chase":25.2,"McDonald.s":57.9,"Merck":28.43,"Microsoft":17.83,"Nike":11.1075,"Pfizer":14.89,"Procter...Gamble":53.05,"The.Home.Depot":21.57,"Travelers":38.79,"United.Technologies":47.54,"UnitedHealth.Group":29.15,"Verizon":28.69002,"Walmart":46.57,"Walt.Disney":20.2}
{"Date":"2009-02-03","X3M":51.64,"American.Express":16.09,"Apple":13.28286,"Boeing":42.09,"Caterpillar":29.99,"Chevron":71.64,"Cisco.Systems":15.62,"Coca.Cola":21.66,"DowDuPont":11.35,"ExxonMobil":78.12,"General.Electric":11.37,"Goldman.Sachs":82.81,"IBM":93.48,"Intel":13.73,"Johnson...Johnson":58.58,"JPMorgan.Chase":24.05,"McDonald.s":58.88,"Merck":30.24,"Microsoft":18.5,"Nike":11.575,"Pfizer":15.2,"Procter...Gamble":53.91,"The.Home.Depot":21.92,"Travelers":39.19,"United.Technologies":48.31,"UnitedHealth.Group":29.74,"Verizon":29.59978,"Walmart":47.81,"Walt.Disney":20.62}
{"Date":"2009-02-04","X3M":50.84,"American.Express":16.36,"Apple":13.36429,"Boeing":41.97,"Caterpillar":30.6,"Chevron":71.6,"Cisco.Systems":15.84,"Coca.Cola":21.2,"DowDuPont":10.77,"ExxonMobil":77.66,"General.Electric":11.26,"Goldman.Sachs":87.97,"IBM":92.83,"Intel":13.88,"Johnson...Johnson":57.96,"JPMorgan.Chase":24.04,"McDonald.s":57.86,"Merck":29.9,"Microsoft":18.63,"Nike":11.445,"Pfizer":14.57,"Procter...Gamble":52.52,"The.Home.Depot":21.73,"Travelers":38.63,"United.Technologies":47.53,"UnitedHealth.Group":28.98,"Verizon":28.70878,"Walmart":46.42,"Walt.Disney":19}
{"Date":"2009-02-05","X3M":51.55,"American.Express":17.03,"Apple":13.78,"Boeing":42.72,"Caterpillar":31.61,"Chevron":73.25,"Cisco.Systems":16.35,"Coca.Cola":21.345,"DowDuPont":10.91,"ExxonMobil":79.78,"General.Electric":10.85,"Goldman.Sachs":92.85,"IBM":92.41,"Intel":14.25,"Johnson...Johnson":58.11,"JPMorgan.Chase":24.54,"McDonald.s":58.36,"Merck":30.1,"Microsoft":19.04,"Nike":11.8,"Pfizer":14.5,"Procter...Gamble":53.32,"The.Home.Depot":22.4,"Travelers":38.28,"United.Technologies":48.05,"UnitedHealth.Group":28.8,"Verizon":29.25276,"Walmart":48.56,"Walt.Disney":18.71}
{"Date":"2009-02-06","X3M":52.39,"American.Express":17.93,"Apple":14.24571,"Boeing":42.92,"Caterpillar":33.28,"Chevron":74.9,"Cisco.Systems":17.04,"Coca.Cola":21.775,"DowDuPont":10.88,"ExxonMobil":80.34,"General.Electric":11.1,"Goldman.Sachs":96.57,"IBM":96.14,"Intel":14.73,"Johnson...Johnson":58.51,"JPMorgan.Chase":27.63,"McDonald.s":58.46,"Merck":30.77,"Microsoft":19.66,"Nike":12.17,"Pfizer":14.84,"Procter...Gamble":54,"The.Home.Depot":23.53,"Travelers":39.72,"United.Technologies":49.03,"UnitedHealth.Group":28.94,"Verizon":29.74984,"Walmart":49.63,"Walt.Disney":19.45}
{"Date":"2009-02-09","X3M":54.11,"American.Express":17.75,"Apple":14.64429,"Boeing":42.8,"Caterpillar":32.72,"Chevron":74.42,"Cisco.Systems":16.85,"Coca.Cola":21.155,"DowDuPont":10.65,"ExxonMobil":79.48,"General.Electric":12.64,"Goldman.Sachs":97.89,"IBM":96.82,"Intel":14.91,"Johnson...Johnson":58.5,"JPMorgan.Chase":27.28,"McDonald.s":59.02,"Merck":30.65,"Microsoft":19.44,"Nike":11.9425,"Pfizer":14.71,"Procter...Gamble":52.94,"The.Home.Depot":23.09,"Travelers":40.61,"United.Technologies":49.62,"UnitedHealth.Group":29.52,"Verizon":29.44034,"Walmart":49.28,"Walt.Disney":19.44}
{"Date":"2009-02-10","X3M":51.08,"American.Express":15.97,"Apple":13.97571,"Boeing":40.21,"Caterpillar":30.92,"Chevron":71.12,"Cisco.Systems":16.05,"Coca.Cola":20.335,"DowDuPont":10.35,"ExxonMobil":76.14,"General.Electric":11.62,"Goldman.Sachs":90.4,"IBM":93.27,"Intel":14.08,"Johnson...Johnson":56.73,"JPMorgan.Chase":24.62,"McDonald.s":57.28,"Merck":29.01,"Microsoft":18.8,"Nike":11.2625,"Pfizer":14.07,"Procter...Gamble":51.45,"The.Home.Depot":22.21,"Travelers":38.84,"United.Technologies":47.06,"UnitedHealth.Group":27.97,"Verizon":28.13667,"Walmart":47.72,"Walt.Disney":18.76}
{"Date":"2009-02-11","X3M":51.29,"American.Express":16.36,"Apple":13.83143,"Boeing":40.33,"Caterpillar":31.13,"Chevron":71.26,"Cisco.Systems":16.17,"Coca.Cola":20.635,"DowDuPont":10.04,"ExxonMobil":74.58,"General.Electric":11.94,"Goldman.Sachs":94.71,"IBM":95.16,"Intel":14.08,"Johnson...Johnson":57.33,"JPMorgan.Chase":26.09,"McDonald.s":57.08,"Merck":29.72,"Microsoft":19.21,"Nike":11.0775,"Pfizer":14.38,"Procter...Gamble":51.16,"The.Home.Depot":22.14,"Travelers":40.96,"United.Technologies":47.62,"UnitedHealth.Group":28.55,"Verizon":28.11791,"Walmart":48.23,"Walt.Disney":18.5}
{"Date":"2009-02-12","X3M":49.97,"American.Express":16.19,"Apple":14.18143,"Boeing":39.86,"Caterpillar":31.02,"Chevron":69.86,"Cisco.Systems":16.2,"Coca.Cola":22.195,"DowDuPont":10.04,"ExxonMobil":75.22,"General.Electric":11.68,"Goldman.Sachs":95.58,"IBM":95.07,"Intel":14,"Johnson...Johnson":57.78,"JPMorgan.Chase":26.19,"McDonald.s":56.96,"Merck":29.34,"Microsoft":19.26,"Nike":11.115,"Pfizer":14.65,"Procter...Gamble":51.28,"The.Home.Depot":21.98,"Travelers":41.74,"United.Technologies":46.91,"UnitedHealth.Group":29.48,"Verizon":28.00537,"Walmart":48.13,"Walt.Disney":18.83}
{"Date":"2009-02-13","X3M":49.42,"American.Express":15.74,"Apple":14.16571,"Boeing":40.48,"Caterpillar":30.94,"Chevron":69.73,"Cisco.Systems":16.1,"Coca.Cola":21.925,"DowDuPont":9.53,"ExxonMobil":74.59,"General.Electric":11.44,"Goldman.Sachs":96.45,"IBM":93.84,"Intel":13.88,"Johnson...Johnson":57.1,"JPMorgan.Chase":24.69,"McDonald.s":56.81,"Merck":28.75,"Microsoft":19.09,"Nike":10.8575,"Pfizer":14.58,"Procter...Gamble":51.09,"The.Home.Depot":21.22,"Travelers":40.37,"United.Technologies":47.09,"UnitedHealth.Group":28.96,"Verizon":27.724,"Walmart":46.53,"Walt.Disney":18.52}
{"Date":"2009-02-17","X3M":47.42,"American.Express":13.96,"Apple":13.50429,"Boeing":38.43,"Caterpillar":28.98,"Chevron":66.18,"Cisco.Systems":15.29,"Coca.Cola":21.3,"DowDuPont":8.62,"ExxonMobil":71.28,"General.Electric":10.81,"Goldman.Sachs":85.71,"IBM":90.67,"Intel":13.21,"Johnson...Johnson":55.98,"JPMorgan.Chase":21.65,"McDonald.s":55.68,"Merck":28.61,"Microsoft":18.09,"Nike":10.485,"Pfizer":14.25,"Procter...Gamble":50.11,"The.Home.Depot":19.94,"Travelers":39.17,"United.Technologies":45.68,"UnitedHealth.Group":28.42,"Verizon":26.50474,"Walmart":48.24,"Walt.Disney":17.84}
{"Date":"2009-02-18","X3M":47.14,"American.Express":14.1,"Apple":13.48143,"Boeing":37.98,"Caterpillar":28.44,"Chevron":66.12,"Cisco.Systems":15.37,"Coca.Cola":21.34,"DowDuPont":8.6,"ExxonMobil":71.94,"General.Electric":10.86,"Goldman.Sachs":84.5,"IBM":91.51,"Intel":13.36,"Johnson...Johnson":55.83,"JPMorgan.Chase":21.51,"McDonald.s":56.41,"Merck":28.64,"Microsoft":18.12,"Nike":10.88,"Pfizer":14.16,"Procter...Gamble":50.95,"The.Home.Depot":19.8,"Travelers":38.93,"United.Technologies":44.85,"UnitedHealth.Group":28.33,"Verizon":26.32654,"Walmart":50,"Walt.Disney":17.63}
{"Date":"2009-02-19","X3M":47.07,"American.Express":12.87,"Apple":12.94857,"Boeing":37.57,"Caterpillar":27.02,"Chevron":66.68,"Cisco.Systems":15.04,"Coca.Cola":21.65,"DowDuPont":8.2,"ExxonMobil":72.16,"General.Electric":10.06,"Goldman.Sachs":86.01,"IBM":88.93,"Intel":12.68,"Johnson...Johnson":55.93,"JPMorgan.Chase":20.6,"McDonald.s":55.31,"Merck":28.53,"Microsoft":17.91,"Nike":10.7025,"Pfizer":14.03,"Procter...Gamble":51.13,"The.Home.Depot":20.16,"Travelers":38.5,"United.Technologies":44.72,"UnitedHealth.Group":28.65,"Verizon":26.25151,"Walmart":50.45,"Walt.Disney":17.69}
{"Date":"2009-02-20","X3M":47.25,"American.Express":12.97,"Apple":13.02857,"Boeing":36.31,"Caterpillar":26.66,"Chevron":65.07,"Cisco.Systems":15.08,"Coca.Cola":21.42,"DowDuPont":8.1,"ExxonMobil":71.23,"General.Electric":9.38,"Goldman.Sachs":84.59,"IBM":88.79,"Intel":12.78,"Johnson...Johnson":54.65,"JPMorgan.Chase":19.9,"McDonald.s":54.57,"Merck":28.1,"Microsoft":18,"Nike":10.7325,"Pfizer":13.71,"Procter...Gamble":50.25,"The.Home.Depot":19.46,"Travelers":38.34,"United.Technologies":43.99,"UnitedHealth.Group":27.98,"Verizon":27.02058,"Walmart":50.02,"Walt.Disney":17.53}
{"Date":"2009-02-23","X3M":45.41,"American.Express":12.15,"Apple":12.42143,"Boeing":34.46,"Caterpillar":25.12,"Chevron":62.94,"Cisco.Systems":14.36,"Coca.Cola":21.045,"DowDuPont":7.41,"ExxonMobil":69.3,"General.Electric":8.85,"Goldman.Sachs":80.07,"IBM":84.37,"Intel":12.08,"Johnson...Johnson":53.65,"JPMorgan.Chase":19.51,"McDonald.s":53.87,"Merck":27.88,"Microsoft":17.21,"Nike":10.4025,"Pfizer":13.27,"Procter...Gamble":48.9,"The.Home.Depot":18.71,"Travelers":37.49,"United.Technologies":42.35,"UnitedHealth.Group":23.82,"Verizon":26.12021,"Walmart":48.88,"Walt.Disney":16.97}
{"Date":"2009-02-24","X3M":47.4,"American.Express":13.62,"Apple":12.89286,"Boeing":35.44,"Caterpillar":26.04,"Chevron":65.28,"Cisco.Systems":14.99,"Coca.Cola":21.53,"DowDuPont":7.94,"ExxonMobil":72.09,"General.Electric":9.08,"Goldman.Sachs":92.98,"IBM":86.4,"Intel":12.73,"Johnson...Johnson":54.54,"JPMorgan.Chase":21.02,"McDonald.s":54.76,"Merck":28.53,"Microsoft":17.17,"Nike":10.735,"Pfizer":13.59,"Procter...Gamble":49.77,"The.Home.Depot":20.67,"Travelers":39.24,"United.Technologies":43,"UnitedHealth.Group":24.21,"Verizon":26.79549,"Walmart":50.01,"Walt.Disney":17.92}
{"Date":"2009-02-25","X3M":46.61,"American.Express":13.07,"Apple":13.02286,"Boeing":33.91,"Caterpillar":25.03,"Chevron":63.5,"Cisco.Systems":14.77,"Coca.Cola":21.185,"DowDuPont":7.49,"ExxonMobil":72.05,"General.Electric":9.01,"Goldman.Sachs":89.92,"IBM":85.9,"Intel":13.03,"Johnson...Johnson":53.96,"JPMorgan.Chase":21.73,"McDonald.s":54.29,"Merck":27.91,"Microsoft":16.96,"Nike":10.5375,"Pfizer":13.08,"Procter...Gamble":49.92,"The.Home.Depot":20.31,"Travelers":37.9,"United.Technologies":41.52,"UnitedHealth.Group":23.03,"Verizon":26.77673,"Walmart":49.21,"Walt.Disney":17.36}
{"Date":"2009-02-26","X3M":46.33,"American.Express":12.57,"Apple":12.74143,"Boeing":32.71,"Caterpillar":24.23,"Chevron":63.17,"Cisco.Systems":14.49,"Coca.Cola":20.535,"DowDuPont":7.45,"ExxonMobil":70.95,"General.Electric":9.1,"Goldman.Sachs":92.15,"IBM":88.97,"Intel":12.71,"Johnson...Johnson":52.44,"JPMorgan.Chase":23.05,"McDonald.s":52.2,"Merck":26.04,"Microsoft":16.42,"Nike":10.2575,"Pfizer":12.7,"Procter...Gamble":48.97,"The.Home.Depot":20.64,"Travelers":36.71,"United.Technologies":41.1,"UnitedHealth.Group":20.07,"Verizon":26.71108,"Walmart":48.25,"Walt.Disney":16.86}
{"Date":"2009-02-27","X3M":45.46,"American.Express":12.06,"Apple":12.75857,"Boeing":31.44,"Caterpillar":24.61,"Chevron":60.71,"Cisco.Systems":14.57,"Coca.Cola":20.425,"DowDuPont":7.16,"ExxonMobil":67.9,"General.Electric":8.51,"Goldman.Sachs":91.08,"IBM":92.03,"Intel":12.74,"Johnson...Johnson":50,"JPMorgan.Chase":22.85,"McDonald.s":52.25,"Merck":24.2,"Microsoft":16.15,"Nike":10.3825,"Pfizer":12.31,"Procter...Gamble":48.17,"The.Home.Depot":20.89,"Travelers":36.15,"United.Technologies":40.83,"UnitedHealth.Group":19.65,"Verizon":26.75797,"Walmart":49.24,"Walt.Disney":16.77}
{"Date":"2009-03-02","X3M":42.84,"American.Express":11.06,"Apple":12.56286,"Boeing":29.51,"Caterpillar":22.17,"Chevron":57.62,"Cisco.Systems":14.32,"Coca.Cola":19.845,"DowDuPont":6.94,"ExxonMobil":64.91,"General.Electric":7.6,"Goldman.Sachs":86.27,"IBM":89.05,"Intel":12.31,"Johnson...Johnson":47.92,"JPMorgan.Chase":21.16,"McDonald.s":51.85,"Merck":23.44,"Microsoft":15.79,"Nike":9.94,"Pfizer":11.66,"Procter...Gamble":46.87,"The.Home.Depot":19.92,"Travelers":35.71,"United.Technologies":39.17,"UnitedHealth.Group":17.48,"Verizon":25.8107,"Walmart":48.04,"Walt.Disney":16.05}
{"Date":"2009-03-03","X3M":43.12,"American.Express":11.82,"Apple":12.62429,"Boeing":29.36,"Caterpillar":22.47,"Chevron":57.73,"Cisco.Systems":14.39,"Coca.Cola":19.415,"DowDuPont":6.93,"ExxonMobil":64.36,"General.Electric":7.01,"Goldman.Sachs":82.37,"IBM":87.77,"Intel":12.28,"Johnson...Johnson":47.64,"JPMorgan.Chase":21.01,"McDonald.s":52.43,"Merck":23.05,"Microsoft":15.88,"Nike":10.0125,"Pfizer":11.87,"Procter...Gamble":46.63,"The.Home.Depot":18.89,"Travelers":34.75,"United.Technologies":38.55,"UnitedHealth.Group":17.8,"Verizon":25.61375,"Walmart":47.38,"Walt.Disney":16.36}
{"Date":"2009-03-04","X3M":44.82,"American.Express":11.71,"Apple":13.02429,"Boeing":30.31,"Caterpillar":25.44,"Chevron":59.28,"Cisco.Systems":15.25,"Coca.Cola":19.865,"DowDuPont":7.06,"ExxonMobil":65.68,"General.Electric":6.69,"Goldman.Sachs":85.47,"IBM":89.49,"Intel":12.76,"Johnson...Johnson":49.1,"JPMorgan.Chase":19.3,"McDonald.s":53.15,"Merck":23.17,"Microsoft":16.12,"Nike":10.6375,"Pfizer":12.5,"Procter...Gamble":47.31,"The.Home.Depot":19.01,"Travelers":35.64,"United.Technologies":39.16,"UnitedHealth.Group":17.96,"Verizon":26.40158,"Walmart":48.49,"Walt.Disney":16.94}
{"Date":"2009-03-05","X3M":42.51,"American.Express":10.33,"Apple":12.69143,"Boeing":29.39,"Caterpillar":23.49,"Chevron":56.46,"Cisco.Systems":14.55,"Coca.Cola":18.925,"DowDuPont":6.47,"ExxonMobil":62.22,"General.Electric":6.66,"Goldman.Sachs":81.72,"IBM":87.48,"Intel":12.31,"Johnson...Johnson":47.67,"JPMorgan.Chase":16.6,"McDonald.s":50.86,"Merck":22.14,"Microsoft":15.27,"Nike":9.985,"Pfizer":12.67,"Procter...Gamble":45.4,"The.Home.Depot":18.15,"Travelers":33.94,"United.Technologies":37.92,"UnitedHealth.Group":16.35,"Verizon":26.17648,"Walmart":49.75,"Walt.Disney":15.99}
{"Date":"2009-03-06","X3M":41.83,"American.Express":10.26,"Apple":12.18572,"Boeing":30.1,"Caterpillar":23.23,"Chevron":58.27,"Cisco.Systems":14.18,"Coca.Cola":19.55,"DowDuPont":7.11,"ExxonMobil":64.03,"General.Electric":7.06,"Goldman.Sachs":75.65,"IBM":85.81,"Intel":12.41,"Johnson...Johnson":47.97,"JPMorgan.Chase":15.93,"McDonald.s":52.12,"Merck":22.74,"Microsoft":15.28,"Nike":9.985,"Pfizer":12.73,"Procter...Gamble":45.71,"The.Home.Depot":18,"Travelers":34.44,"United.Technologies":38.54,"UnitedHealth.Group":17.9,"Verizon":25.58561,"Walmart":48.91,"Walt.Disney":15.83}
{"Date":"2009-03-09","X3M":42.07,"American.Express":10.64,"Apple":11.87286,"Boeing":31,"Caterpillar":23.92,"Chevron":58.28,"Cisco.Systems":13.62,"Coca.Cola":19.375,"DowDuPont":6.33,"ExxonMobil":64.57,"General.Electric":7.41,"Goldman.Sachs":73.95,"IBM":83.48,"Intel":12.55,"Johnson...Johnson":46.6,"JPMorgan.Chase":15.9,"McDonald.s":52.32,"Merck":20.99,"Microsoft":15.15,"Nike":9.6425,"Pfizer":12.63,"Procter...Gamble":44.18,"The.Home.Depot":18.23,"Travelers":33.52,"United.Technologies":37.56,"UnitedHealth.Group":17.79,"Verizon":24.55393,"Walmart":47.51,"Walt.Disney":15.59}
{"Date":"2009-03-10","X3M":45.49,"American.Express":12.17,"Apple":12.66143,"Boeing":33.01,"Caterpillar":26.51,"Chevron":61.78,"Cisco.Systems":14.64,"Coca.Cola":19.58,"DowDuPont":6.87,"ExxonMobil":67.39,"General.Electric":8.87,"Goldman.Sachs":85.28,"IBM":87.25,"Intel":13.92,"Johnson...Johnson":47.78,"JPMorgan.Chase":19.5,"McDonald.s":52.6,"Merck":22.2,"Microsoft":16.48,"Nike":10.4025,"Pfizer":13.09,"Procter...Gamble":45.17,"The.Home.Depot":19.42,"Travelers":35.69,"United.Technologies":40.79,"UnitedHealth.Group":19.31,"Verizon":25.89512,"Walmart":48.67,"Walt.Disney":16.61}
{"Date":"2009-03-11","X3M":46.8,"American.Express":11.93,"Apple":13.24,"Boeing":33.27,"Caterpillar":26.31,"Chevron":61.22,"Cisco.Systems":15.02,"Coca.Cola":19.785,"DowDuPont":6.43,"ExxonMobil":65.77,"General.Electric":8.49,"Goldman.Sachs":92.39,"IBM":88.62,"Intel":13.96,"Johnson...Johnson":47.9,"JPMorgan.Chase":20.4,"McDonald.s":51.03,"Merck":21.94,"Microsoft":17.11,"Nike":10.8575,"Pfizer":12.79,"Procter...Gamble":45.07,"The.Home.Depot":19.68,"Travelers":35.04,"United.Technologies":41.06,"UnitedHealth.Group":19.12,"Verizon":25.73567,"Walmart":47.46,"Walt.Disney":16.59}
{"Date":"2009-03-12","X3M":48,"American.Express":13.15,"Apple":13.76429,"Boeing":33.63,"Caterpillar":27.02,"Chevron":63.4,"Cisco.Systems":15.51,"Coca.Cola":20.42,"DowDuPont":7,"ExxonMobil":67.15,"General.Electric":9.57,"Goldman.Sachs":97.25,"IBM":90.4,"Intel":14.52,"Johnson...Johnson":49,"JPMorgan.Chase":23.2,"McDonald.s":52.17,"Merck":24.03,"Microsoft":17.01,"Nike":11.1475,"Pfizer":14.02,"Procter...Gamble":45.78,"The.Home.Depot":20.33,"Travelers":37.03,"United.Technologies":41.8,"UnitedHealth.Group":20.41,"Verizon":26.3922,"Walmart":48.94,"Walt.Disney":17.43}
{"Date":"2009-03-13","X3M":48,"American.Express":13.09,"Apple":13.70429,"Boeing":33.4,"Caterpillar":26.78,"Chevron":62.91,"Cisco.Systems":15.51,"Coca.Cola":20.61,"DowDuPont":7.56,"ExxonMobil":67.2,"General.Electric":9.62,"Goldman.Sachs":98.8,"IBM":90.36,"Intel":14.7,"Johnson...Johnson":50.64,"JPMorgan.Chase":23.75,"McDonald.s":52.38,"Merck":27.07,"Microsoft":16.65,"Nike":11.1675,"Pfizer":14.54,"Procter...Gamble":46.95,"The.Home.Depot":20.71,"Travelers":38.34,"United.Technologies":40.57,"UnitedHealth.Group":21.36,"Verizon":26.63605,"Walmart":49.19,"Walt.Disney":17.13}
{"Date":"2009-03-16","X3M":47.47,"American.Express":12.66,"Apple":13.63143,"Boeing":33.83,"Caterpillar":26.42,"Chevron":62.94,"Cisco.Systems":15.45,"Coca.Cola":20.635,"DowDuPont":7.9,"ExxonMobil":66.97,"General.Electric":9.66,"Goldman.Sachs":93.9,"IBM":91.22,"Intel":14.25,"Johnson...Johnson":50.73,"JPMorgan.Chase":23.09,"McDonald.s":51.69,"Merck":26.21,"Microsoft":16.25,"Nike":10.9775,"Pfizer":14.15,"Procter...Gamble":47.82,"The.Home.Depot":20.14,"Travelers":38.13,"United.Technologies":41.12,"UnitedHealth.Group":20.68,"Verizon":26.77673,"Walmart":48.8,"Walt.Disney":17.21}
{"Date":"2009-03-17","X3M":48.76,"American.Express":12.92,"Apple":14.23714,"Boeing":34.44,"Caterpillar":26.83,"Chevron":65.31,"Cisco.Systems":16.14,"Coca.Cola":20.725,"DowDuPont":8.06,"ExxonMobil":69.09,"General.Electric":10,"Goldman.Sachs":98.99,"IBM":92.91,"Intel":14.9,"Johnson...Johnson":50.72,"JPMorgan.Chase":25.14,"McDonald.s":53.64,"Merck":26.61,"Microsoft":16.9,"Nike":11.3525,"Pfizer":14.26,"Procter...Gamble":47.98,"The.Home.Depot":21.48,"Travelers":40.17,"United.Technologies":41.71,"UnitedHealth.Group":21.54,"Verizon":27.97723,"Walmart":50,"Walt.Disney":17.82}
{"Date":"2009-03-18","X3M":49.2,"American.Express":14.09,"Apple":14.50286,"Boeing":33.75,"Caterpillar":27.47,"Chevron":66.59,"Cisco.Systems":16.5,"Coca.Cola":20.825,"DowDuPont":8.22,"ExxonMobil":69.17,"General.Electric":10.32,"Goldman.Sachs":105.25,"IBM":91.95,"Intel":15.24,"Johnson...Johnson":50.66,"JPMorgan.Chase":27.11,"McDonald.s":55.42,"Merck":26.96,"Microsoft":16.96,"Nike":11.48,"Pfizer":14.25,"Procter...Gamble":48.02,"The.Home.Depot":22.58,"Travelers":41.16,"United.Technologies":41.88,"UnitedHealth.Group":21.95,"Verizon":28.85884,"Walmart":50.44,"Walt.Disney":18.11}
{"Date":"2009-03-19","X3M":47.47,"American.Express":13.07,"Apple":14.51714,"Boeing":33.19,"Caterpillar":28.41,"Chevron":67.13,"Cisco.Systems":16.23,"Coca.Cola":21.09,"DowDuPont":8.13,"ExxonMobil":68.33,"General.Electric":10.13,"Goldman.Sachs":99.3,"IBM":92.66,"Intel":15.15,"Johnson...Johnson":50.06,"JPMorgan.Chase":24.95,"McDonald.s":54.71,"Merck":26.04,"Microsoft":17.14,"Nike":11.625,"Pfizer":13.7,"Procter...Gamble":46.31,"The.Home.Depot":22.44,"Travelers":39.31,"United.Technologies":41.05,"UnitedHealth.Group":21.3,"Verizon":28.37114,"Walmart":49.95,"Walt.Disney":17.7}
{"Date":"2009-03-20","X3M":45.93,"American.Express":12.26,"Apple":14.51286,"Boeing":32.55,"Caterpillar":27.07,"Chevron":64.71,"Cisco.Systems":15.91,"Coca.Cola":21.32,"DowDuPont":7.68,"ExxonMobil":66.09,"General.Electric":9.54,"Goldman.Sachs":97.32,"IBM":92.51,"Intel":14.65,"Johnson...Johnson":51.67,"JPMorgan.Chase":23.15,"McDonald.s":53.2,"Merck":26.72,"Microsoft":17.06,"Nike":11.255,"Pfizer":13.63,"Procter...Gamble":45.59,"The.Home.Depot":22.16,"Travelers":38.81,"United.Technologies":40.53,"UnitedHealth.Group":20.63,"Verizon":27.77089,"Walmart":49.59,"Walt.Disney":17.45}
{"Date":"2009-03-23","X3M":49.32,"American.Express":14.56,"Apple":15.38,"Boeing":35.5,"Caterpillar":29.63,"Chevron":69.15,"Cisco.Systems":16.98,"Coca.Cola":22.07,"DowDuPont":8.63,"ExxonMobil":70.53,"General.Electric":10.43,"Goldman.Sachs":111.93,"IBM":98.71,"Intel":15.52,"Johnson...Johnson":53.23,"JPMorgan.Chase":28.86,"McDonald.s":55.16,"Merck":27.98,"Microsoft":18.33,"Nike":11.905,"Pfizer":14.02,"Procter...Gamble":47.74,"The.Home.Depot":23.25,"Travelers":40.91,"United.Technologies":43.48,"UnitedHealth.Group":22.05,"Verizon":29.14021,"Walmart":51.48,"Walt.Disney":18.92}
{"Date":"2009-03-24","X3M":48.3,"American.Express":13.9,"Apple":15.21429,"Boeing":36.1,"Caterpillar":29.4,"Chevron":68.97,"Cisco.Systems":16.68,"Coca.Cola":22.01,"DowDuPont":8.64,"ExxonMobil":69.38,"General.Electric":10.41,"Goldman.Sachs":110.6,"IBM":98.3,"Intel":15,"Johnson...Johnson":52.7,"JPMorgan.Chase":26.4,"McDonald.s":53.56,"Merck":27.75,"Microsoft":17.93,"Nike":11.4,"Pfizer":13.92,"Procter...Gamble":47.07,"The.Home.Depot":22.95,"Travelers":39.21,"United.Technologies":43.21,"UnitedHealth.Group":21.12,"Verizon":28.61499,"Walmart":51.08,"Walt.Disney":18.29}
{"Date":"2009-03-25","X3M":49.02,"American.Express":14.11,"Apple":15.21286,"Boeing":37.06,"Caterpillar":28.91,"Chevron":69.7,"Cisco.Systems":16.57,"Coca.Cola":22.375,"DowDuPont":8.8,"ExxonMobil":70.16,"General.Electric":10.49,"Goldman.Sachs":112.95,"IBM":97.95,"Intel":14.94,"Johnson...Johnson":52.86,"JPMorgan.Chase":28.56,"McDonald.s":55.01,"Merck":27.5,"Microsoft":17.88,"Nike":11.5925,"Pfizer":14.26,"Procter...Gamble":48.06,"The.Home.Depot":23.28,"Travelers":40.22,"United.Technologies":43.69,"UnitedHealth.Group":21.18,"Verizon":28.27735,"Walmart":51.68,"Walt.Disney":18.53}
{"Date":"2009-03-26","X3M":51.03,"American.Express":15.13,"Apple":15.69571,"Boeing":38.66,"Caterpillar":30.78,"Chevron":70.17,"Cisco.Systems":17.31,"Coca.Cola":22.425,"DowDuPont":9.37,"ExxonMobil":71.23,"General.Electric":10.9,"Goldman.Sachs":111.99,"IBM":98.78,"Intel":15.82,"Johnson...Johnson":52.9,"JPMorgan.Chase":29.1,"McDonald.s":56.06,"Merck":27.58,"Microsoft":18.83,"Nike":11.9,"Pfizer":14.38,"Procter...Gamble":48.76,"The.Home.Depot":24.14,"Travelers":40.06,"United.Technologies":45.47,"UnitedHealth.Group":21.62,"Verizon":28.64313,"Walmart":52.76,"Walt.Disney":19.06}
{"Date":"2009-03-27","X3M":50.33,"American.Express":14.45,"Apple":15.26429,"Boeing":37.53,"Caterpillar":30.35,"Chevron":68.9,"Cisco.Systems":16.95,"Coca.Cola":22.55,"DowDuPont":8.96,"ExxonMobil":69.98,"General.Electric":10.78,"Goldman.Sachs":108.08,"IBM":94.15,"Intel":15.42,"Johnson...Johnson":52.83,"JPMorgan.Chase":27.4,"McDonald.s":55.01,"Merck":27.16,"Microsoft":18.13,"Nike":11.71,"Pfizer":14.04,"Procter...Gamble":48.57,"The.Home.Depot":23.63,"Travelers":39.35,"United.Technologies":44.48,"UnitedHealth.Group":21.08,"Verizon":28.71816,"Walmart":52.57,"Walt.Disney":18.59}
{"Date":"2009-03-30","X3M":48.65,"American.Express":12.81,"Apple":14.92714,"Boeing":35.52,"Caterpillar":27.53,"Chevron":66.8,"Cisco.Systems":16.31,"Coca.Cola":21.96,"DowDuPont":8.3,"ExxonMobil":68.63,"General.Electric":9.93,"Goldman.Sachs":100.46,"IBM":94.52,"Intel":14.72,"Johnson...Johnson":53.01,"JPMorgan.Chase":24.85,"McDonald.s":53.92,"Merck":26.55,"Microsoft":17.48,"Nike":11.565,"Pfizer":13.7,"Procter...Gamble":47.28,"The.Home.Depot":23.38,"Travelers":38.52,"United.Technologies":42.6,"UnitedHealth.Group":20.54,"Verizon":28.34301,"Walmart":51.76,"Walt.Disney":17.85}
{"Date":"2009-03-31","X3M":49.72,"American.Express":13.63,"Apple":15.01714,"Boeing":35.58,"Caterpillar":27.96,"Chevron":67.24,"Cisco.Systems":16.77,"Coca.Cola":21.975,"DowDuPont":8.43,"ExxonMobil":68.1,"General.Electric":10.11,"Goldman.Sachs":106.02,"IBM":96.89,"Intel":15.03,"Johnson...Johnson":52.6,"JPMorgan.Chase":26.58,"McDonald.s":54.57,"Merck":26.75,"Microsoft":18.37,"Nike":11.7225,"Pfizer":13.62,"Procter...Gamble":47.09,"The.Home.Depot":23.56,"Travelers":40.64,"United.Technologies":42.98,"UnitedHealth.Group":20.93,"Verizon":28.32425,"Walmart":52.1,"Walt.Disney":18.16}
{"Date":"2009-04-01","X3M":50.65,"American.Express":14.44,"Apple":15.52714,"Boeing":35.44,"Caterpillar":28.99,"Chevron":68.3,"Cisco.Systems":17.46,"Coca.Cola":22.43,"DowDuPont":8.81,"ExxonMobil":69.23,"General.Electric":10.17,"Goldman.Sachs":110.29,"IBM":97.61,"Intel":15.03,"Johnson...Johnson":53.04,"JPMorgan.Chase":28.14,"McDonald.s":55.24,"Merck":26.99,"Microsoft":19.31,"Nike":11.75,"Pfizer":13.99,"Procter...Gamble":48.21,"The.Home.Depot":23.83,"Travelers":42.14,"United.Technologies":43.88,"UnitedHealth.Group":20.68,"Verizon":29.2809,"Walmart":52.82,"Walt.Disney":18.79}
{"Date":"2009-04-02","X3M":52.13,"American.Express":14.98,"Apple":16.10143,"Boeing":37.2,"Caterpillar":31.54,"Chevron":70.31,"Cisco.Systems":18.14,"Coca.Cola":22.67,"DowDuPont":9.94,"ExxonMobil":70.25,"General.Electric":10.74,"Goldman.Sachs":114.22,"IBM":100.82,"Intel":15.7,"Johnson...Johnson":52.97,"JPMorgan.Chase":28.16,"McDonald.s":56.35,"Merck":27,"Microsoft":19.29,"Nike":12.6225,"Pfizer":13.77,"Procter...Gamble":49.42,"The.Home.Depot":24.77,"Travelers":41.97,"United.Technologies":45.94,"UnitedHealth.Group":21.07,"Verizon":30.44388,"Walmart":53.64,"Walt.Disney":20.21}
{"Date":"2009-04-03","X3M":52.11,"American.Express":15.33,"Apple":16.57,"Boeing":37.69,"Caterpillar":32.15,"Chevron":70.48,"Cisco.Systems":18.16,"Coca.Cola":22.485,"DowDuPont":11,"ExxonMobil":70.44,"General.Electric":10.94,"Goldman.Sachs":119.4,"IBM":102.22,"Intel":15.95,"Johnson...Johnson":52.15,"JPMorgan.Chase":29.28,"McDonald.s":56.64,"Merck":26.46,"Microsoft":18.75,"Nike":12.9675,"Pfizer":13.55,"Procter...Gamble":49.63,"The.Home.Depot":25,"Travelers":42.61,"United.Technologies":45.63,"UnitedHealth.Group":20.54,"Verizon":30.75338,"Walmart":53.8,"Walt.Disney":20}
{"Date":"2009-04-06","X3M":52.08,"American.Express":15.16,"Apple":16.92143,"Boeing":38.16,"Caterpillar":31.31,"Chevron":69.89,"Cisco.Systems":17.53,"Coca.Cola":22.495,"DowDuPont":10.78,"ExxonMobil":70.05,"General.Electric":11.19,"Goldman.Sachs":116.65,"IBM":101.56,"Intel":15.86,"Johnson...Johnson":52.2,"JPMorgan.Chase":28.2,"McDonald.s":55.94,"Merck":26.67,"Microsoft":18.76,"Nike":12.8175,"Pfizer":13.71,"Procter...Gamble":49.65,"The.Home.Depot":24.85,"Travelers":42.14,"United.Technologies":46.31,"UnitedHealth.Group":21.93,"Verizon":30.97847,"Walmart":53.43,"Walt.Disney":19.62}
{"Date":"2009-04-07","X3M":50.8,"American.Express":15.01,"Apple":16.42857,"Boeing":36.64,"Caterpillar":29.45,"Chevron":68.4,"Cisco.Systems":16.85,"Coca.Cola":22.31,"DowDuPont":9.97,"ExxonMobil":68.71,"General.Electric":10.65,"Goldman.Sachs":116.08,"IBM":98.75,"Intel":15.45,"Johnson...Johnson":51.36,"JPMorgan.Chase":27.25,"McDonald.s":55.4,"Merck":26.27,"Microsoft":18.76,"Nike":12.465,"Pfizer":13.51,"Procter...Gamble":48.68,"The.Home.Depot":24.37,"Travelers":41.42,"United.Technologies":45.16,"UnitedHealth.Group":23.45,"Verizon":29.74984,"Walmart":52.39,"Walt.Disney":19.12}
{"Date":"2009-04-08","X3M":51.38,"American.Express":15.72,"Apple":16.61714,"Boeing":36.87,"Caterpillar":29.57,"Chevron":68.48,"Cisco.Systems":17.13,"Coca.Cola":22.495,"DowDuPont":10.15,"ExxonMobil":68.96,"General.Electric":10.64,"Goldman.Sachs":114.75,"IBM":101.19,"Intel":15.27,"Johnson...Johnson":51.45,"JPMorgan.Chase":27.43,"McDonald.s":55.56,"Merck":26.76,"Microsoft":19.19,"Nike":12.56,"Pfizer":13.48,"Procter...Gamble":48.47,"The.Home.Depot":25.12,"Travelers":42.14,"United.Technologies":44.62,"UnitedHealth.Group":22.86,"Verizon":29.71232,"Walmart":52.61,"Walt.Disney":19.36}
{"Date":"2009-04-09","X3M":53.13,"American.Express":18.83,"Apple":17.08143,"Boeing":39.15,"Caterpillar":32.52,"Chevron":69.23,"Cisco.Systems":17.82,"Coca.Cola":22.495,"DowDuPont":10.94,"ExxonMobil":69.84,"General.Electric":11.33,"Goldman.Sachs":124.33,"IBM":101.7,"Intel":15.98,"Johnson...Johnson":51.41,"JPMorgan.Chase":32.75,"McDonald.s":56.67,"Merck":26.3,"Microsoft":19.67,"Nike":13.3175,"Pfizer":13.55,"Procter...Gamble":49.19,"The.Home.Depot":25.9,"Travelers":42.84,"United.Technologies":47.29,"UnitedHealth.Group":23.86,"Verizon":30.10624,"Walmart":50.66,"Walt.Disney":19.88}
{"Date":"2009-04-13","X3M":53.35,"American.Express":20.46,"Apple":17.17429,"Boeing":37.15,"Caterpillar":33.16,"Chevron":67.98,"Cisco.Systems":17.89,"Coca.Cola":22.365,"DowDuPont":11.24,"ExxonMobil":68.02,"General.Electric":12.13,"Goldman.Sachs":130.14999,"IBM":99.95,"Intel":15.98,"Johnson...Johnson":51.15,"JPMorgan.Chase":33.7,"McDonald.s":56.11,"Merck":26.05,"Microsoft":19.59,"Nike":13.28,"Pfizer":13.48,"Procter...Gamble":48.04,"The.Home.Depot":25.96,"Travelers":43.8,"United.Technologies":46.39,"UnitedHealth.Group":24.37,"Verizon":29.7686,"Walmart":51.53,"Walt.Disney":19.53}
{"Date":"2009-04-14","X3M":52.94,"American.Express":18.43,"Apple":16.90143,"Boeing":37.04,"Caterpillar":32.7,"Chevron":66.58,"Cisco.Systems":17.93,"Coca.Cola":22.105,"DowDuPont":10.66,"ExxonMobil":67.7,"General.Electric":11.51,"Goldman.Sachs":115.11,"IBM":99.27,"Intel":16.01,"Johnson...Johnson":51.37,"JPMorgan.Chase":30.7,"McDonald.s":54.82,"Merck":25.68,"Microsoft":19.35,"Nike":12.85,"Pfizer":13.34,"Procter...Gamble":47.25,"The.Home.Depot":25.34,"Travelers":41.34,"United.Technologies":45.55,"UnitedHealth.Group":24.5,"Verizon":29.35593,"Walmart":51.12,"Walt.Disney":19.02}
{"Date":"2009-04-15","X3M":53.73,"American.Express":20.62,"Apple":16.80571,"Boeing":37.57,"Caterpillar":33.02,"Chevron":66.7,"Cisco.Systems":17.56,"Coca.Cola":22.515,"DowDuPont":11.23,"ExxonMobil":68.14,"General.Electric":11.83,"Goldman.Sachs":121.19,"IBM":98.85,"Intel":15.62,"Johnson...Johnson":51.77,"JPMorgan.Chase":32.56,"McDonald.s":53.95,"Merck":26.25,"Microsoft":18.83,"Nike":13.0275,"Pfizer":13.86,"Procter...Gamble":48.75,"The.Home.Depot":25.67,"Travelers":43.64,"United.Technologies":46.76,"UnitedHealth.Group":25.11,"Verizon":29.7217,"Walmart":51.29,"Walt.Disney":19.73}
{"Date":"2009-04-16","X3M":54.76,"American.Express":20.69,"Apple":17.35,"Boeing":38.39,"Caterpillar":32.71,"Chevron":65.93,"Cisco.Systems":18.08,"Coca.Cola":22.55,"DowDuPont":11.91,"ExxonMobil":67.41,"General.Electric":12.27,"Goldman.Sachs":121.19,"IBM":101.43,"Intel":15.89,"Johnson...Johnson":52.2,"JPMorgan.Chase":33.24,"McDonald.s":54.7,"Merck":25.85,"Microsoft":19.76,"Nike":13.4425,"Pfizer":13.9,"Procter...Gamble":50.43,"The.Home.Depot":25.97,"Travelers":43.19,"United.Technologies":47.5,"UnitedHealth.Group":24.36,"Verizon":29.75922,"Walmart":50.78,"Walt.Disney":20.51}
{"Date":"2009-04-17","X3M":53.81,"American.Express":21.81,"Apple":17.63143,"Boeing":38.32,"Caterpillar":32.29,"Chevron":66.01,"Cisco.Systems":17.99,"Coca.Cola":22.51,"DowDuPont":12.6,"ExxonMobil":66.75,"General.Electric":12.39,"Goldman.Sachs":120.6,"IBM":101.27,"Intel":15.6,"Johnson...Johnson":53.05,"JPMorgan.Chase":33.26,"McDonald.s":56.09,"Merck":25.73,"Microsoft":19.2,"Nike":13.6525,"Pfizer":14.16,"Procter...Gamble":51.66,"The.Home.Depot":26.1,"Travelers":42.53,"United.Technologies":47.32,"UnitedHealth.Group":24.14,"Verizon":29.80611,"Walmart":50.2,"Walt.Disney":20.38}
{"Date":"2009-04-20","X3M":51.97,"American.Express":18.98,"Apple":17.21429,"Boeing":36.48,"Caterpillar":30.48,"Chevron":63.87,"Cisco.Systems":17.31,"Coca.Cola":22.165,"DowDuPont":11.48,"ExxonMobil":65.29,"General.Electric":11.35,"Goldman.Sachs":115.01,"IBM":100.43,"Intel":15,"Johnson...Johnson":52.47,"JPMorgan.Chase":29.69,"McDonald.s":55.33,"Merck":25.22,"Microsoft":18.61,"Nike":13.09,"Pfizer":13.59,"Procter...Gamble":50.73,"The.Home.Depot":25.15,"Travelers":40.37,"United.Technologies":45.81,"UnitedHealth.Group":24.21,"Verizon":29.00891,"Walmart":49.27,"Walt.Disney":19.41}
{"Date":"2009-04-21","X3M":53.29,"American.Express":19.57,"Apple":17.39428,"Boeing":36.65,"Caterpillar":31.39,"Chevron":64.88,"Cisco.Systems":17.69,"Coca.Cola":21.545,"DowDuPont":12.18,"ExxonMobil":66.23,"General.Electric":11.7,"Goldman.Sachs":120.36,"IBM":102.31,"Intel":15.36,"Johnson...Johnson":52.46,"JPMorgan.Chase":32.53,"McDonald.s":55.63,"Merck":23.54,"Microsoft":18.97,"Nike":13.3175,"Pfizer":13.52,"Procter...Gamble":51.37,"The.Home.Depot":25.87,"Travelers":42.64,"United.Technologies":47.99,"UnitedHealth.Group":22.8,"Verizon":29.11207,"Walmart":49.83,"Walt.Disney":19.47}
{"Date":"2009-04-22","X3M":53.06,"American.Express":19.43,"Apple":17.35857,"Boeing":37.3,"Caterpillar":32.45,"Chevron":63.75,"Cisco.Systems":17.44,"Coca.Cola":21.465,"DowDuPont":12.47,"ExxonMobil":64.75,"General.Electric":11.8,"Goldman.Sachs":120.49,"IBM":102.55,"Intel":15.67,"Johnson...Johnson":51.18,"JPMorgan.Chase":31.9,"McDonald.s":54.25,"Merck":22.97,"Microsoft":18.78,"Nike":13.75,"Pfizer":13.04,"Procter...Gamble":49.6,"The.Home.Depot":26.17,"Travelers":39.93,"United.Technologies":46.89,"UnitedHealth.Group":22.81,"Verizon":28.99015,"Walmart":48.96,"Walt.Disney":19.4}
{"Date":"2009-04-23","X3M":54.21,"American.Express":20.97,"Apple":17.91429,"Boeing":37.93,"Caterpillar":32.45,"Chevron":65.53,"Cisco.Systems":17.62,"Coca.Cola":21.46,"DowDuPont":12.39,"ExxonMobil":65.71,"General.Electric":11.88,"Goldman.Sachs":122.81,"IBM":101.42,"Intel":15.53,"Johnson...Johnson":51.4,"JPMorgan.Chase":33.21,"McDonald.s":55.3,"Merck":23.23,"Microsoft":18.92,"Nike":13.5975,"Pfizer":13.28,"Procter...Gamble":49.32,"The.Home.Depot":25.76,"Travelers":40.21,"United.Technologies":48.04,"UnitedHealth.Group":23.16,"Verizon":29.07456,"Walmart":48.86,"Walt.Disney":19.63}
{"Date":"2009-04-24","X3M":57,"American.Express":25.3,"Apple":17.7,"Boeing":38.72,"Caterpillar":33.63,"Chevron":66.6,"Cisco.Systems":18.42,"Coca.Cola":21.395,"DowDuPont":12.99,"ExxonMobil":66.57,"General.Electric":12.11,"Goldman.Sachs":121.3,"IBM":100.08,"Intel":15.62,"Johnson...Johnson":50.92,"JPMorgan.Chase":33.38,"McDonald.s":54.31,"Merck":23.45,"Microsoft":20.91,"Nike":13.6825,"Pfizer":13.17,"Procter...Gamble":49.51,"The.Home.Depot":26.31,"Travelers":39.5,"United.Technologies":49.37,"UnitedHealth.Group":23.06,"Verizon":29.07456,"Walmart":47.87,"Walt.Disney":20.26}
{"Date":"2009-04-27","X3M":57.35,"American.Express":24.23,"Apple":17.81857,"Boeing":39.47,"Caterpillar":33.39,"Chevron":65.41,"Cisco.Systems":18.37,"Coca.Cola":21.12,"DowDuPont":12.61,"ExxonMobil":66.13,"General.Electric":12.09,"Goldman.Sachs":120.9,"IBM":99.95,"Intel":15.28,"Johnson...Johnson":50.86,"JPMorgan.Chase":32.78,"McDonald.s":54.49,"Merck":23.44,"Microsoft":20.4,"Nike":13.5325,"Pfizer":13.49,"Procter...Gamble":49.97,"The.Home.Depot":25.88,"Travelers":40.33,"United.Technologies":48.46,"UnitedHealth.Group":23.01,"Verizon":28.64313,"Walmart":48.51,"Walt.Disney":19.74}
{"Date":"2009-04-28","X3M":56.55,"American.Express":24.15,"Apple":17.7,"Boeing":38.85,"Caterpillar":32.78,"Chevron":65.99,"Cisco.Systems":18.67,"Coca.Cola":21.14,"DowDuPont":13,"ExxonMobil":67.08,"General.Electric":12,"Goldman.Sachs":120.67,"IBM":101.94,"Intel":15.05,"Johnson...Johnson":50.65,"JPMorgan.Chase":32.79,"McDonald.s":54.53,"Merck":23.17,"Microsoft":19.93,"Nike":13.8975,"Pfizer":13.39,"Procter...Gamble":49.69,"The.Home.Depot":26.07,"Travelers":40.92,"United.Technologies":47.97,"UnitedHealth.Group":23.89,"Verizon":29.03704,"Walmart":48.47,"Walt.Disney":19.51}
{"Date":"2009-04-29","X3M":57.52,"American.Express":24.95,"Apple":17.87714,"Boeing":40.55,"Caterpillar":33.69,"Chevron":67.56,"Cisco.Systems":19.25,"Coca.Cola":21.355,"DowDuPont":13.51,"ExxonMobil":68.44,"General.Electric":12.22,"Goldman.Sachs":127.18,"IBM":104.04,"Intel":15.35,"Johnson...Johnson":51.03,"JPMorgan.Chase":34.48,"McDonald.s":54.41,"Merck":23.9,"Microsoft":20.25,"Nike":13.24,"Pfizer":13.43,"Procter...Gamble":50.42,"The.Home.Depot":26.34,"Travelers":42.56,"United.Technologies":48.91,"UnitedHealth.Group":23.87,"Verizon":28.5212,"Walmart":50.45,"Walt.Disney":21.01}
{"Date":"2009-04-30","X3M":57.6,"American.Express":25.22,"Apple":17.97571,"Boeing":40.05,"Caterpillar":35.58,"Chevron":66.1,"Cisco.Systems":19.32,"Coca.Cola":21.525,"DowDuPont":16,"ExxonMobil":66.67,"General.Electric":12.65,"Goldman.Sachs":128.5,"IBM":103.21,"Intel":15.78,"Johnson...Johnson":52.36,"JPMorgan.Chase":33,"McDonald.s":53.29,"Merck":24.24,"Microsoft":20.26,"Nike":13.1175,"Pfizer":13.36,"Procter...Gamble":49.44,"The.Home.Depot":26.32,"Travelers":41.14,"United.Technologies":48.84,"UnitedHealth.Group":23.52,"Verizon":28.45555,"Walmart":50.4,"Walt.Disney":21.9}
{"Date":"2009-05-01","X3M":57.88,"American.Express":24.29,"Apple":18.17714,"Boeing":41.21,"Caterpillar":37.26,"Chevron":66.87,"Cisco.Systems":19.58,"Coca.Cola":21.235,"DowDuPont":15.7,"ExxonMobil":68.01,"General.Electric":12.69,"Goldman.Sachs":127.08,"IBM":104.61,"Intel":15.81,"Johnson...Johnson":52.59,"JPMorgan.Chase":32.49,"McDonald.s":52.4,"Merck":24.3,"Microsoft":20.24,"Nike":13.23,"Pfizer":13.58,"Procter...Gamble":49.5,"The.Home.Depot":25.77,"Travelers":41.21,"United.Technologies":49.52,"UnitedHealth.Group":22.97,"Verizon":28.65251,"Walmart":50.05,"Walt.Disney":21.94}
{"Date":"2009-05-04","X3M":58.48,"American.Express":27.28,"Apple":18.86714,"Boeing":42.18,"Caterpillar":38.48,"Chevron":66.68,"Cisco.Systems":19.5,"Coca.Cola":21.585,"DowDuPont":16.39,"ExxonMobil":68.2,"General.Electric":13.1,"Goldman.Sachs":134.16,"IBM":106.19,"Intel":16.66,"Johnson...Johnson":53.76,"JPMorgan.Chase":35.79,"McDonald.s":52.77,"Merck":24.62,"Microsoft":20.19,"Nike":13.8175,"Pfizer":13.98,"Procter...Gamble":50.99,"The.Home.Depot":26.21,"Travelers":42.12,"United.Technologies":51.18,"UnitedHealth.Group":23.72,"Verizon":29.11207,"Walmart":50.84,"Walt.Disney":22.86}
{"Date":"2009-05-05","X3M":58.43,"American.Express":26.57,"Apple":18.95857,"Boeing":43.15,"Caterpillar":39.41,"Chevron":65.75,"Cisco.Systems":19.63,"Coca.Cola":21.57,"DowDuPont":16.33,"ExxonMobil":67.65,"General.Electric":13.1,"Goldman.Sachs":135.2,"IBM":105.85,"Intel":16.16,"Johnson...Johnson":54.36,"JPMorgan.Chase":34.82,"McDonald.s":53.16,"Merck":24.59,"Microsoft":19.79,"Nike":13.75,"Pfizer":14.28,"Procter...Gamble":49.79,"The.Home.Depot":26.19,"Travelers":39.9,"United.Technologies":51.83,"UnitedHealth.Group":25.56,"Verizon":28.72754,"Walmart":50.46,"Walt.Disney":23.15}
{"Date":"2009-05-06","X3M":59.14,"American.Express":27.14,"Apple":18.92857,"Boeing":44.2,"Caterpillar":40,"Chevron":68.11,"Cisco.Systems":19.61,"Coca.Cola":21.47,"DowDuPont":15.19,"ExxonMobil":68.58,"General.Electric":13.67,"Goldman.Sachs":139.22,"IBM":104.62,"Intel":16.12,"Johnson...Johnson":54.21,"JPMorgan.Chase":37.22,"McDonald.s":53.69,"Merck":24.61,"Microsoft":19.79,"Nike":13.6525,"Pfizer":13.91,"Procter...Gamble":50.84,"The.Home.Depot":26.04,"Travelers":38.69,"United.Technologies":52.29,"UnitedHealth.Group":25.93,"Verizon":28.84947,"Walmart":49.51,"Walt.Disney":25.87}
{"Date":"2009-05-07","X3M":58.77,"American.Express":25.97,"Apple":18.43714,"Boeing":43.53,"Caterpillar":37.92,"Chevron":67.98,"Cisco.Systems":18.95,"Coca.Cola":21.4,"DowDuPont":15.75,"ExxonMobil":68.93,"General.Electric":13.96,"Goldman.Sachs":133.73,"IBM":102.59,"Intel":15.77,"Johnson...Johnson":54.89,"JPMorgan.Chase":35.24,"McDonald.s":53.39,"Merck":25.21,"Microsoft":19.32,"Nike":13.27,"Pfizer":14.16,"Procter...Gamble":51.34,"The.Home.Depot":25.61,"Travelers":37.48,"United.Technologies":51.72,"UnitedHealth.Group":28.39,"Verizon":28.00537,"Walmart":49.89,"Walt.Disney":25.33}
{"Date":"2009-05-08","X3M":60.09,"American.Express":28.4,"Apple":18.45572,"Boeing":45.83,"Caterpillar":39.64,"Chevron":70.38,"Cisco.Systems":18.73,"Coca.Cola":21.46,"DowDuPont":17.5,"ExxonMobil":70.8,"General.Electric":14.53,"Goldman.Sachs":139.59,"IBM":101.49,"Intel":15.29,"Johnson...Johnson":54.98,"JPMorgan.Chase":38.94,"McDonald.s":54.92,"Merck":24.82,"Microsoft":19.42,"Nike":13.605,"Pfizer":14.4,"Procter...Gamble":51.57,"The.Home.Depot":25.5,"Travelers":38.82,"United.Technologies":53.55,"UnitedHealth.Group":28.87,"Verizon":27.99599,"Walmart":50.14,"Walt.Disney":25.46}
{"Date":"2009-05-11","X3M":59.11,"American.Express":26.04,"Apple":18.51,"Boeing":44.72,"Caterpillar":38.43,"Chevron":68,"Cisco.Systems":18.61,"Coca.Cola":21.375,"DowDuPont":17.63,"ExxonMobil":69.27,"General.Electric":14.19,"Goldman.Sachs":135.78,"IBM":102.9,"Intel":15.37,"Johnson...Johnson":54.11,"JPMorgan.Chase":35.83,"McDonald.s":54.4,"Merck":24.4,"Microsoft":19.32,"Nike":13.285,"Pfizer":14.15,"Procter...Gamble":50.37,"The.Home.Depot":24.93,"Travelers":37.49,"United.Technologies":52.5,"UnitedHealth.Group":27.59,"Verizon":27.96785,"Walmart":50.63,"Walt.Disney":24.71}
{"Date":"2009-05-12","X3M":59.53,"American.Express":25.45,"Apple":17.77429,"Boeing":44.1,"Caterpillar":38.06,"Chevron":69.19,"Cisco.Systems":18.72,"Coca.Cola":22.2,"DowDuPont":17.04,"ExxonMobil":70.82,"General.Electric":13.68,"Goldman.Sachs":135.41,"IBM":103.94,"Intel":15.21,"Johnson...Johnson":55,"JPMorgan.Chase":35.36,"McDonald.s":53.97,"Merck":24.98,"Microsoft":19.89,"Nike":12.745,"Pfizer":14.93,"Procter...Gamble":50.94,"The.Home.Depot":24.64,"Travelers":38.76,"United.Technologies":52.84,"UnitedHealth.Group":27.32,"Verizon":28.51183,"Walmart":50.9,"Walt.Disney":24.32}
{"Date":"2009-05-13","X3M":56.94,"American.Express":24.09,"Apple":17.07,"Boeing":42.95,"Caterpillar":36.08,"Chevron":68.1,"Cisco.Systems":18.05,"Coca.Cola":21.815,"DowDuPont":15.58,"ExxonMobil":69.77,"General.Electric":12.91,"Goldman.Sachs":129.26,"IBM":102.26,"Intel":15.13,"Johnson...Johnson":55.15,"JPMorgan.Chase":34.05,"McDonald.s":53.49,"Merck":25.67,"Microsoft":19.75,"Nike":12.38,"Pfizer":15.27,"Procter...Gamble":50.96,"The.Home.Depot":24.83,"Travelers":38.93,"United.Technologies":50.61,"UnitedHealth.Group":27.66,"Verizon":27.9022,"Walmart":50.03,"Walt.Disney":23.6}
{"Date":"2009-05-14","X3M":57.94,"American.Express":24.72,"Apple":17.56429,"Boeing":43.44,"Caterpillar":36.07,"Chevron":67.85,"Cisco.Systems":18.09,"Coca.Cola":22.45,"DowDuPont":16.52,"ExxonMobil":69.76,"General.Electric":13.04,"Goldman.Sachs":133.60001,"IBM":101.05,"Intel":15.54,"Johnson...Johnson":55.02,"JPMorgan.Chase":35.54,"McDonald.s":53.57,"Merck":26.05,"Microsoft":20.06,"Nike":12.7375,"Pfizer":15.34,"Procter...Gamble":50.8,"The.Home.Depot":24.53,"Travelers":39.95,"United.Technologies":51.51,"UnitedHealth.Group":27.8,"Verizon":28.11791,"Walmart":49.1,"Walt.Disney":23.48}
{"Date":"2009-05-15","X3M":57.92,"American.Express":24.23,"Apple":17.48857,"Boeing":43,"Caterpillar":35.74,"Chevron":65.88,"Cisco.Systems":17.92,"Coca.Cola":22.48,"DowDuPont":16.47,"ExxonMobil":69.11,"General.Electric":12.86,"Goldman.Sachs":134.39999,"IBM":101.37,"Intel":15.19,"Johnson...Johnson":55.41,"JPMorgan.Chase":34.91,"McDonald.s":53.46,"Merck":25.47,"Microsoft":20.22,"Nike":12.4375,"Pfizer":15.01,"Procter...Gamble":50.67,"The.Home.Depot":24.4,"Travelers":39.76,"United.Technologies":51.28,"UnitedHealth.Group":27.51,"Verizon":27.77089,"Walmart":48.15,"Walt.Disney":23.41}
{"Date":"2009-05-18","X3M":59.23,"American.Express":26.13,"Apple":18.09286,"Boeing":44.37,"Caterpillar":37.78,"Chevron":66.03,"Cisco.Systems":18.72,"Coca.Cola":23.035,"DowDuPont":17.65,"ExxonMobil":70.5,"General.Electric":13.47,"Goldman.Sachs":143.14999,"IBM":104.58,"Intel":15.52,"Johnson...Johnson":56.05,"JPMorgan.Chase":37.26,"McDonald.s":54.2,"Merck":25.74,"Microsoft":20.6,"Nike":12.8,"Pfizer":15.19,"Procter...Gamble":52.52,"The.Home.Depot":26.02,"Travelers":40.6,"United.Technologies":52.98,"UnitedHealth.Group":27.81,"Verizon":27.8553,"Walmart":49.92,"Walt.Disney":24.21}
{"Date":"2009-05-19","X3M":59,"American.Express":24.79,"Apple":18.20714,"Boeing":44.62,"Caterpillar":37.67,"Chevron":65.86,"Cisco.Systems":18.88,"Coca.Cola":23.32,"DowDuPont":17.88,"ExxonMobil":70.52,"General.Electric":13.7,"Goldman.Sachs":141.14999,"IBM":105.51,"Intel":15.65,"Johnson...Johnson":55.89,"JPMorgan.Chase":35.81,"McDonald.s":53.87,"Merck":25.77,"Microsoft":20.31,"Nike":13.01,"Pfizer":15.1,"Procter...Gamble":52.95,"The.Home.Depot":24.63,"Travelers":39.27,"United.Technologies":52.3,"UnitedHealth.Group":27.46,"Verizon":27.80841,"Walmart":49.36,"Walt.Disney":23.82}
{"Date":"2009-05-20","X3M":58.2,"American.Express":23.98,"Apple":17.98143,"Boeing":44.58,"Caterpillar":37.3,"Chevron":65.21,"Cisco.Systems":18.6,"Coca.Cola":23.5,"DowDuPont":17.76,"ExxonMobil":69.61,"General.Electric":13.77,"Goldman.Sachs":136.44,"IBM":104.05,"Intel":15.58,"Johnson...Johnson":55.87,"JPMorgan.Chase":34.55,"McDonald.s":56.25,"Merck":26.09,"Microsoft":20.38,"Nike":12.6725,"Pfizer":15.11,"Procter...Gamble":54.02,"The.Home.Depot":23.83,"Travelers":38.98,"United.Technologies":51.74,"UnitedHealth.Group":27.78,"Verizon":27.97723,"Walmart":48.94,"Walt.Disney":23.55}
{"Date":"2009-05-21","X3M":56.55,"American.Express":24.15,"Apple":17.74,"Boeing":43.29,"Caterpillar":35.54,"Chevron":64.47,"Cisco.Systems":18.1,"Coca.Cola":23.34,"DowDuPont":17.07,"ExxonMobil":68.39,"General.Electric":13.24,"Goldman.Sachs":137.16,"IBM":102.82,"Intel":15.18,"Johnson...Johnson":54.99,"JPMorgan.Chase":34.9,"McDonald.s":55.69,"Merck":26.12,"Microsoft":19.82,"Nike":12.8375,"Pfizer":14.83,"Procter...Gamble":53.02,"The.Home.Depot":22.89,"Travelers":39.7,"United.Technologies":50.76,"UnitedHealth.Group":26.92,"Verizon":27.34884,"Walmart":49.11,"Walt.Disney":23.23}
{"Date":"2009-05-22","X3M":56.07,"American.Express":23.4,"Apple":17.5,"Boeing":42.94,"Caterpillar":34.31,"Chevron":64.44,"Cisco.Systems":17.9,"Coca.Cola":23.65,"DowDuPont":17.28,"ExxonMobil":68.83,"General.Electric":13.1,"Goldman.Sachs":136.35001,"IBM":101.89,"Intel":15.05,"Johnson...Johnson":54.77,"JPMorgan.Chase":34.41,"McDonald.s":57.08,"Merck":26.17,"Microsoft":19.75,"Nike":13.1025,"Pfizer":14.96,"Procter...Gamble":53.03,"The.Home.Depot":22.86,"Travelers":40.26,"United.Technologies":51.04,"UnitedHealth.Group":26.3,"Verizon":27.02058,"Walmart":49.25,"Walt.Disney":23.7}
{"Date":"2009-05-26","X3M":57.91,"American.Express":24.57,"Apple":18.68286,"Boeing":44.16,"Caterpillar":35,"Chevron":65.66,"Cisco.Systems":18.49,"Coca.Cola":23.605,"DowDuPont":16.94,"ExxonMobil":69.81,"General.Electric":13.39,"Goldman.Sachs":142.05,"IBM":105.02,"Intel":15.48,"Johnson...Johnson":55.26,"JPMorgan.Chase":36.54,"McDonald.s":58.84,"Merck":26.56,"Microsoft":20.34,"Nike":13.5425,"Pfizer":15.02,"Procter...Gamble":53.78,"The.Home.Depot":23.8,"Travelers":41.41,"United.Technologies":52.74,"UnitedHealth.Group":27.19,"Verizon":27.78965,"Walmart":50,"Walt.Disney":24.54}
{"Date":"2009-05-27","X3M":56.04,"American.Express":23.5,"Apple":19.00714,"Boeing":43.57,"Caterpillar":35.05,"Chevron":64.57,"Cisco.Systems":18.22,"Coca.Cola":23.315,"DowDuPont":16.92,"ExxonMobil":68.3,"General.Electric":12.99,"Goldman.Sachs":140.01,"IBM":102.93,"Intel":15.46,"Johnson...Johnson":54.22,"JPMorgan.Chase":34.66,"McDonald.s":57.82,"Merck":26.63,"Microsoft":20.13,"Nike":13.6025,"Pfizer":14.66,"Procter...Gamble":51.78,"The.Home.Depot":23.33,"Travelers":38.92,"United.Technologies":51.44,"UnitedHealth.Group":27.49,"Verizon":27.15189,"Walmart":49.32,"Walt.Disney":23.87}
{"Date":"2009-05-28","X3M":56.55,"American.Express":24.3,"Apple":19.29571,"Boeing":44.32,"Caterpillar":34.59,"Chevron":65.81,"Cisco.Systems":18.51,"Coca.Cola":23.45,"DowDuPont":16.87,"ExxonMobil":69.23,"General.Electric":13.19,"Goldman.Sachs":144.64999,"IBM":104.69,"Intel":15.72,"Johnson...Johnson":54.53,"JPMorgan.Chase":36.65,"McDonald.s":58.13,"Merck":26.77,"Microsoft":20.45,"Nike":13.7775,"Pfizer":14.69,"Procter...Gamble":52.59,"The.Home.Depot":22.7,"Travelers":39.45,"United.Technologies":52.38,"UnitedHealth.Group":27.19,"Verizon":27.45201,"Walmart":49.55,"Walt.Disney":23.99}
{"Date":"2009-05-29","X3M":57.1,"American.Express":24.85,"Apple":19.40143,"Boeing":44.85,"Caterpillar":35.46,"Chevron":66.67,"Cisco.Systems":18.5,"Coca.Cola":24.58,"DowDuPont":17.68,"ExxonMobil":69.35,"General.Electric":13.48,"Goldman.Sachs":144.57001,"IBM":106.28,"Intel":15.72,"Johnson...Johnson":55.16,"JPMorgan.Chase":36.9,"McDonald.s":58.99,"Merck":27.58,"Microsoft":20.89,"Nike":14.2625,"Pfizer":15.19,"Procter...Gamble":51.94,"The.Home.Depot":23.16,"Travelers":40.66,"United.Technologies":52.61,"UnitedHealth.Group":26.6,"Verizon":27.44263,"Walmart":49.74,"Walt.Disney":24.22}
{"Date":"2009-06-01","X3M":59.29,"American.Express":25.99,"Apple":19.90714,"Boeing":47.7,"Caterpillar":37.55,"Chevron":69.21,"Cisco.Systems":19.5,"Coca.Cola":24.51,"DowDuPont":17.1,"ExxonMobil":71.76,"General.Electric":13.86,"Goldman.Sachs":144.33,"IBM":108.37,"Intel":16.5,"Johnson...Johnson":55.78,"JPMorgan.Chase":36.11,"McDonald.s":59.85,"Merck":27.53,"Microsoft":21.4,"Nike":14.815,"Pfizer":14.76,"Procter...Gamble":53.36,"The.Home.Depot":24.16,"Travelers":41.91,"United.Technologies":55.27,"UnitedHealth.Group":27.5,"Verizon":27.43325,"Walmart":50.59,"Walt.Disney":25.03}
{"Date":"2009-06-02","X3M":59.96,"American.Express":24.71,"Apple":19.92714,"Boeing":49.2,"Caterpillar":37.45,"Chevron":69.35,"Cisco.Systems":19.61,"Coca.Cola":24.83,"DowDuPont":18.73,"ExxonMobil":72.92,"General.Electric":13.8,"Goldman.Sachs":143.13001,"IBM":106.83,"Intel":16.19,"Johnson...Johnson":56.21,"JPMorgan.Chase":34.5,"McDonald.s":60.38,"Merck":27.7,"Microsoft":21.4,"Nike":14.4575,"Pfizer":14.98,"Procter...Gamble":53.71,"The.Home.Depot":24.5,"Travelers":42.98,"United.Technologies":55.58,"UnitedHealth.Group":28.1,"Verizon":27.73338,"Walmart":49.93,"Walt.Disney":25.13}
{"Date":"2009-06-03","X3M":59.5,"American.Express":24.48,"Apple":20.13571,"Boeing":48.37,"Caterpillar":36.66,"Chevron":68.26,"Cisco.Systems":19.36,"Coca.Cola":24.545,"DowDuPont":17.68,"ExxonMobil":72.08,"General.Electric":13.5,"Goldman.Sachs":142.14999,"IBM":106.49,"Intel":15.94,"Johnson...Johnson":56.16,"JPMorgan.Chase":33.98,"McDonald.s":60.99,"Merck":27.59,"Microsoft":21.73,"Nike":14.5425,"Pfizer":14.89,"Procter...Gamble":53.81,"The.Home.Depot":24.37,"Travelers":42.7,"United.Technologies":54.69,"UnitedHealth.Group":27.5,"Verizon":27.75214,"Walmart":50.88,"Walt.Disney":25.08}
{"Date":"2009-06-04","X3M":59.85,"American.Express":25.25,"Apple":20.53429,"Boeing":50.57,"Caterpillar":38.02,"Chevron":69.79,"Cisco.Systems":19.67,"Coca.Cola":24.88,"DowDuPont":17.97,"ExxonMobil":72.98,"General.Electric":13.75,"Goldman.Sachs":149.47,"IBM":106.33,"Intel":16.13,"Johnson...Johnson":55.84,"JPMorgan.Chase":35.35,"McDonald.s":60.24,"Merck":26.58,"Microsoft":21.83,"Nike":14.385,"Pfizer":14.64,"Procter...Gamble":53.35,"The.Home.Depot":24.57,"Travelers":43.62,"United.Technologies":55.13,"UnitedHealth.Group":27.27,"Verizon":27.73338,"Walmart":50.87,"Walt.Disney":25.14}
{"Date":"2009-06-05","X3M":60.94,"American.Express":24.95,"Apple":20.66714,"Boeing":52.65,"Caterpillar":38.47,"Chevron":69.37,"Cisco.Systems":19.87,"Coca.Cola":24.72,"DowDuPont":17.56,"ExxonMobil":72.97,"General.Electric":13.54,"Goldman.Sachs":149.01,"IBM":107.24,"Intel":15.92,"Johnson...Johnson":55.93,"JPMorgan.Chase":34.55,"McDonald.s":59.87,"Merck":26.07,"Microsoft":22.14,"Nike":14.5725,"Pfizer":14.51,"Procter...Gamble":53.18,"The.Home.Depot":24.17,"Travelers":43.75,"United.Technologies":56.39,"UnitedHealth.Group":27.1,"Verizon":27.43325,"Walmart":51.07,"Walt.Disney":24.95}
{"Date":"2009-06-08","X3M":60.69,"American.Express":25.65,"Apple":20.55,"Boeing":52.83,"Caterpillar":38.57,"Chevron":69.58,"Cisco.Systems":19.87,"Coca.Cola":24.69,"DowDuPont":16.95,"ExxonMobil":73.17,"General.Electric":13.56,"Goldman.Sachs":148.35001,"IBM":107.49,"Intel":15.92,"Johnson...Johnson":55.63,"JPMorgan.Chase":35.39,"McDonald.s":58.72,"Merck":25.93,"Microsoft":22.05,"Nike":14.5,"Pfizer":14.31,"Procter...Gamble":53.14,"The.Home.Depot":24.56,"Travelers":43.92,"United.Technologies":56.49,"UnitedHealth.Group":26.05,"Verizon":27.46139,"Walmart":50.81,"Walt.Disney":25.33}
{"Date":"2009-06-09","X3M":60.34,"American.Express":26.93,"Apple":20.38857,"Boeing":52.35,"Caterpillar":38.24,"Chevron":70.19,"Cisco.Systems":20.08,"Coca.Cola":24.545,"DowDuPont":17.87,"ExxonMobil":73.12,"General.Electric":13.57,"Goldman.Sachs":149.31,"IBM":108.14,"Intel":16.42,"Johnson...Johnson":55.7,"JPMorgan.Chase":35.26,"McDonald.s":59.08,"Merck":25.72,"Microsoft":22.08,"Nike":14.665,"Pfizer":14.13,"Procter...Gamble":52.41,"The.Home.Depot":24.35,"Travelers":44.04,"United.Technologies":55.52,"UnitedHealth.Group":25.98,"Verizon":27.59269,"Walmart":50.61,"Walt.Disney":25.33}
{"Date":"2009-06-10","X3M":60.46,"American.Express":26.69,"Apple":20.03571,"Boeing":52.3,"Caterpillar":37.62,"Chevron":70.22,"Cisco.Systems":19.95,"Coca.Cola":24.205,"DowDuPont":17.56,"ExxonMobil":73.84,"General.Electric":13.4,"Goldman.Sachs":146.67999,"IBM":108.35,"Intel":16.46,"Johnson...Johnson":55.66,"JPMorgan.Chase":34.84,"McDonald.s":58.36,"Merck":25.59,"Microsoft":22.55,"Nike":14.2625,"Pfizer":14.05,"Procter...Gamble":52.08,"The.Home.Depot":24.39,"Travelers":43.77,"United.Technologies":55.5,"UnitedHealth.Group":25.73,"Verizon":27.69586,"Walmart":50.06,"Walt.Disney":25.1}
{"Date":"2009-06-11","X3M":60.58,"American.Express":25.63,"Apple":19.99286,"Boeing":50.66,"Caterpillar":37.61,"Chevron":71.9,"Cisco.Systems":20.1,"Coca.Cola":24.29,"DowDuPont":17.43,"ExxonMobil":74.05,"General.Electric":13.46,"Goldman.Sachs":145.14999,"IBM":109.4,"Intel":16.35,"Johnson...Johnson":56.05,"JPMorgan.Chase":34.94,"McDonald.s":57.67,"Merck":26.19,"Microsoft":22.83,"Nike":14.155,"Pfizer":14.63,"Procter...Gamble":52.01,"The.Home.Depot":24.23,"Travelers":43.57,"United.Technologies":55.55,"UnitedHealth.Group":24.05,"Verizon":27.9022,"Walmart":49.32,"Walt.Disney":25.23}
{"Date":"2009-06-12","X3M":61,"American.Express":25.16,"Apple":19.56714,"Boeing":51.44,"Caterpillar":37.73,"Chevron":72.67,"Cisco.Systems":19.91,"Coca.Cola":24.445,"DowDuPont":17.34,"ExxonMobil":73.78,"General.Electric":13.51,"Goldman.Sachs":145.64,"IBM":108.21,"Intel":16.31,"Johnson...Johnson":56.06,"JPMorgan.Chase":35.13,"McDonald.s":58.36,"Merck":26.08,"Microsoft":23.33,"Nike":14.1525,"Pfizer":14.76,"Procter...Gamble":52.55,"The.Home.Depot":24.15,"Travelers":43.2,"United.Technologies":55.84,"UnitedHealth.Group":24.21,"Verizon":28.06164,"Walmart":49.84,"Walt.Disney":25.06}
{"Date":"2009-06-15","X3M":59.31,"American.Express":25.23,"Apple":19.44143,"Boeing":49.52,"Caterpillar":36.12,"Chevron":71.08,"Cisco.Systems":19.36,"Coca.Cola":24.055,"DowDuPont":16.68,"ExxonMobil":72.81,"General.Electric":13.15,"Goldman.Sachs":143.01,"IBM":107.62,"Intel":15.98,"Johnson...Johnson":54.75,"JPMorgan.Chase":34,"McDonald.s":57.78,"Merck":24.96,"Microsoft":23.42,"Nike":13.985,"Pfizer":14.13,"Procter...Gamble":51.33,"The.Home.Depot":23.85,"Travelers":42.56,"United.Technologies":54.72,"UnitedHealth.Group":23.51,"Verizon":27.88344,"Walmart":48.46,"Walt.Disney":24.25}
{"Date":"2009-06-16","X3M":58.41,"American.Express":24.69,"Apple":19.47857,"Boeing":48.83,"Caterpillar":35.56,"Chevron":69.88,"Cisco.Systems":19.08,"Coca.Cola":23.915,"DowDuPont":16.08,"ExxonMobil":71.63,"General.Electric":12.78,"Goldman.Sachs":144.16,"IBM":107.32,"Intel":15.86,"Johnson...Johnson":54.62,"JPMorgan.Chase":33.5,"McDonald.s":57.07,"Merck":24.43,"Microsoft":23.45,"Nike":13.8325,"Pfizer":14.16,"Procter...Gamble":50.1,"The.Home.Depot":23.2,"Travelers":42.37,"United.Technologies":54.58,"UnitedHealth.Group":24.02,"Verizon":27.70524,"Walmart":48.25,"Walt.Disney":23.49}
{"Date":"2009-06-17","X3M":59.04,"American.Express":23.95,"Apple":19.36857,"Boeing":48.55,"Caterpillar":34.8,"Chevron":68.83,"Cisco.Systems":19.2,"Coca.Cola":23.965,"DowDuPont":16.13,"ExxonMobil":71.42,"General.Electric":12.25,"Goldman.Sachs":139.73,"IBM":107,"Intel":16.14,"Johnson...Johnson":55.2,"JPMorgan.Chase":32.73,"McDonald.s":57.37,"Merck":24.77,"Microsoft":23.68,"Nike":13.6575,"Pfizer":14.58,"Procter...Gamble":50.01,"The.Home.Depot":23.65,"Travelers":42.51,"United.Technologies":54.68,"UnitedHealth.Group":24.02,"Verizon":27.93033,"Walmart":48.56,"Walt.Disney":23.68}
{"Date":"2009-06-18","X3M":59.31,"American.Express":24.1,"Apple":19.41143,"Boeing":48.96,"Caterpillar":34.08,"Chevron":68.43,"Cisco.Systems":18.99,"Coca.Cola":24.775,"DowDuPont":16.15,"ExxonMobil":71.44,"General.Electric":11.97,"Goldman.Sachs":143.09,"IBM":106.33,"Intel":15.87,"Johnson...Johnson":55.79,"JPMorgan.Chase":34.17,"McDonald.s":58.16,"Merck":25.65,"Microsoft":23.5,"Nike":14.075,"Pfizer":14.92,"Procter...Gamble":51.17,"The.Home.Depot":23.35,"Travelers":42.53,"United.Technologies":54.93,"UnitedHealth.Group":25.45,"Verizon":28.22108,"Walmart":48.68,"Walt.Disney":23.72}
{"Date":"2009-06-19","X3M":59.37,"American.Express":24.64,"Apple":19.92571,"Boeing":48.44,"Caterpillar":33.65,"Chevron":68.06,"Cisco.Systems":18.92,"Coca.Cola":24.405,"DowDuPont":16.31,"ExxonMobil":71.05,"General.Electric":12.1,"Goldman.Sachs":143.13001,"IBM":105.89,"Intel":16.01,"Johnson...Johnson":56.09,"JPMorgan.Chase":35,"McDonald.s":58.17,"Merck":25.91,"Microsoft":24.07,"Nike":14.175,"Pfizer":15,"Procter...Gamble":50.64,"The.Home.Depot":23.52,"Travelers":42.08,"United.Technologies":54.2,"UnitedHealth.Group":25.43,"Verizon":27.81779,"Walmart":48.17,"Walt.Disney":23.53}
{"Date":"2009-06-22","X3M":57.47,"American.Express":23.23,"Apple":19.62429,"Boeing":46.9,"Caterpillar":32.36,"Chevron":65.76,"Cisco.Systems":18.41,"Coca.Cola":23.995,"DowDuPont":15.17,"ExxonMobil":68.84,"General.Electric":11.52,"Goldman.Sachs":137.01,"IBM":104.52,"Intel":15.68,"Johnson...Johnson":55.49,"JPMorgan.Chase":32.87,"McDonald.s":57.2,"Merck":25.18,"Microsoft":23.28,"Nike":13.815,"Pfizer":14.79,"Procter...Gamble":50.56,"The.Home.Depot":23.25,"Travelers":41.06,"United.Technologies":52.58,"UnitedHealth.Group":24.56,"Verizon":28.15543,"Walmart":48.59,"Walt.Disney":22.66}
{"Date":"2009-06-23","X3M":57.06,"American.Express":23.39,"Apple":19.14428,"Boeing":43.87,"Caterpillar":33,"Chevron":65.96,"Cisco.Systems":18.57,"Coca.Cola":23.9,"DowDuPont":15.26,"ExxonMobil":68.95,"General.Electric":11.6,"Goldman.Sachs":141.19,"IBM":104.44,"Intel":15.81,"Johnson...Johnson":55.01,"JPMorgan.Chase":33.57,"McDonald.s":56.76,"Merck":25.11,"Microsoft":23.34,"Nike":13.385,"Pfizer":14.73,"Procter...Gamble":50.55,"The.Home.Depot":22.88,"Travelers":41,"United.Technologies":51.84,"UnitedHealth.Group":24.54,"Verizon":28.62437,"Walmart":48.35,"Walt.Disney":22.88}
{"Date":"2009-06-24","X3M":57.48,"American.Express":22.93,"Apple":19.46,"Boeing":41.32,"Caterpillar":33.4,"Chevron":65.72,"Cisco.Systems":18.61,"Coca.Cola":23.75,"DowDuPont":15.49,"ExxonMobil":68.45,"General.Electric":11.7,"Goldman.Sachs":142.64999,"IBM":104.15,"Intel":16.1,"Johnson...Johnson":55.46,"JPMorgan.Chase":33.46,"McDonald.s":56.3,"Merck":25.45,"Microsoft":23.47,"Nike":13.255,"Pfizer":14.72,"Procter...Gamble":50.55,"The.Home.Depot":22.68,"Travelers":40.76,"United.Technologies":50.81,"UnitedHealth.Group":24.81,"Verizon":28.88698,"Walmart":48.51,"Walt.Disney":22.9}
{"Date":"2009-06-25","X3M":58.9,"American.Express":24.44,"Apple":19.98,"Boeing":42.53,"Caterpillar":34.49,"Chevron":66.87,"Cisco.Systems":19.03,"Coca.Cola":23.925,"DowDuPont":15.88,"ExxonMobil":69.88,"General.Electric":11.86,"Goldman.Sachs":144.42999,"IBM":106.06,"Intel":16.31,"Johnson...Johnson":56.27,"JPMorgan.Chase":34.14,"McDonald.s":57.46,"Merck":26.57,"Microsoft":23.79,"Nike":12.82,"Pfizer":15.33,"Procter...Gamble":51.68,"The.Home.Depot":23.57,"Travelers":40.91,"United.Technologies":52.03,"UnitedHealth.Group":24.99,"Verizon":29.15897,"Walmart":49.15,"Walt.Disney":23.55}
{"Date":"2009-06-26","X3M":59.26,"American.Express":23.76,"Apple":20.34857,"Boeing":41.88,"Caterpillar":34.56,"Chevron":65.95,"Cisco.Systems":18.91,"Coca.Cola":24.065,"DowDuPont":16.05,"ExxonMobil":69.05,"General.Electric":11.75,"Goldman.Sachs":146.74,"IBM":105.68,"Intel":16.29,"Johnson...Johnson":56.6,"JPMorgan.Chase":34.45,"McDonald.s":57,"Merck":27,"Microsoft":23.35,"Nike":12.71,"Pfizer":15.19,"Procter...Gamble":51.75,"The.Home.Depot":23.61,"Travelers":40.88,"United.Technologies":51.55,"UnitedHealth.Group":24.77,"Verizon":29.06518,"Walmart":48.63,"Walt.Disney":23.43}
{"Date":"2009-06-29","X3M":59.96,"American.Express":24,"Apple":20.28143,"Boeing":42.65,"Caterpillar":34.74,"Chevron":66.88,"Cisco.Systems":18.99,"Coca.Cola":24.145,"DowDuPont":16.07,"ExxonMobil":70.58,"General.Electric":11.76,"Goldman.Sachs":149.36,"IBM":105.83,"Intel":16.38,"Johnson...Johnson":56.96,"JPMorgan.Chase":34.6,"McDonald.s":57.23,"Merck":27.85,"Microsoft":23.86,"Nike":12.9375,"Pfizer":15.26,"Procter...Gamble":52.23,"The.Home.Depot":23.87,"Travelers":41.01,"United.Technologies":52.47,"UnitedHealth.Group":25.12,"Verizon":29.4122,"Walmart":48.76,"Walt.Disney":23.66}
{"Date":"2009-06-30","X3M":60.1,"American.Express":23.24,"Apple":20.34714,"Boeing":42.5,"Caterpillar":33.04,"Chevron":66.25,"Cisco.Systems":18.65,"Coca.Cola":23.995,"DowDuPont":16.14,"ExxonMobil":69.91,"General.Electric":11.72,"Goldman.Sachs":147.44,"IBM":104.42,"Intel":16.55,"Johnson...Johnson":56.8,"JPMorgan.Chase":34.11,"McDonald.s":57.49,"Merck":27.96,"Microsoft":23.77,"Nike":12.945,"Pfizer":15,"Procter...Gamble":51.1,"The.Home.Depot":23.63,"Travelers":41.04,"United.Technologies":51.96,"UnitedHealth.Group":24.98,"Verizon":28.82133,"Walmart":48.44,"Walt.Disney":23.33}
{"Date":"2009-07-01","X3M":60.74,"American.Express":23,"Apple":20.40429,"Boeing":42.23,"Caterpillar":33.19,"Chevron":66.52,"Cisco.Systems":18.8,"Coca.Cola":24.59,"DowDuPont":15.98,"ExxonMobil":70.56,"General.Electric":11.78,"Goldman.Sachs":147.32001,"IBM":104.84,"Intel":17.04,"Johnson...Johnson":57.07,"JPMorgan.Chase":33.77,"McDonald.s":58.22,"Merck":28.05,"Microsoft":24.04,"Nike":13.105,"Pfizer":14.9,"Procter...Gamble":52,"The.Home.Depot":23.71,"Travelers":41.13,"United.Technologies":52.28,"UnitedHealth.Group":25.16,"Verizon":28.90574,"Walmart":48.37,"Walt.Disney":23.45}
{"Date":"2009-07-02","X3M":60.25,"American.Express":22.27,"Apple":20.00286,"Boeing":40.83,"Caterpillar":31.74,"Chevron":64.42,"Cisco.Systems":18.5,"Coca.Cola":24.44,"DowDuPont":15.12,"ExxonMobil":68.49,"General.Electric":11.46,"Goldman.Sachs":143.49,"IBM":101.73,"Intel":16.72,"Johnson...Johnson":55.98,"JPMorgan.Chase":32.27,"McDonald.s":57.45,"Merck":27.01,"Microsoft":23.37,"Nike":12.765,"Pfizer":14.48,"Procter...Gamble":51.11,"The.Home.Depot":22.81,"Travelers":39.2,"United.Technologies":50.24,"UnitedHealth.Group":23.91,"Verizon":28.30549,"Walmart":47.79,"Walt.Disney":22.84}
{"Date":"2009-07-06","X3M":60.67,"American.Express":23.52,"Apple":19.80143,"Boeing":40.56,"Caterpillar":31.7,"Chevron":64.14,"Cisco.Systems":18.53,"Coca.Cola":24.5,"DowDuPont":15.23,"ExxonMobil":68.1,"General.Electric":11.48,"Goldman.Sachs":146.46001,"IBM":101.65,"Intel":16.54,"Johnson...Johnson":56.62,"JPMorgan.Chase":32.6,"McDonald.s":57.99,"Merck":27.89,"Microsoft":23.2,"Nike":12.9775,"Pfizer":14.57,"Procter...Gamble":52.17,"The.Home.Depot":22.88,"Travelers":39.94,"United.Technologies":50.9,"UnitedHealth.Group":24.09,"Verizon":28.47431,"Walmart":47.73,"Walt.Disney":23.09}
{"Date":"2009-07-07","X3M":58.76,"American.Express":22.63,"Apple":19.34286,"Boeing":39.04,"Caterpillar":30.29,"Chevron":62.7,"Cisco.Systems":18.24,"Coca.Cola":24.32,"DowDuPont":14.78,"ExxonMobil":66.56,"General.Electric":11.01,"Goldman.Sachs":142.53999,"IBM":100.19,"Intel":16.25,"Johnson...Johnson":56.23,"JPMorgan.Chase":32.81,"McDonald.s":56.8,"Merck":27.62,"Microsoft":22.53,"Nike":12.8025,"Pfizer":14.59,"Procter...Gamble":51.91,"The.Home.Depot":22.4,"Travelers":39.04,"United.Technologies":49.43,"UnitedHealth.Group":25.17,"Verizon":27.79903,"Walmart":47.84,"Walt.Disney":22.53}
{"Date":"2009-07-08","X3M":59.02,"American.Express":22.72,"Apple":19.60286,"Boeing":39.55,"Caterpillar":30.58,"Chevron":62.78,"Cisco.Systems":18.13,"Coca.Cola":24.255,"DowDuPont":14.72,"ExxonMobil":66.26,"General.Electric":10.71,"Goldman.Sachs":138.55,"IBM":100.68,"Intel":15.94,"Johnson...Johnson":57.08,"JPMorgan.Chase":32.71,"McDonald.s":57.04,"Merck":28.04,"Microsoft":22.56,"Nike":12.8775,"Pfizer":14.61,"Procter...Gamble":52.64,"The.Home.Depot":22.66,"Travelers":39.07,"United.Technologies":49.68,"UnitedHealth.Group":24.67,"Verizon":26.87052,"Walmart":48.37,"Walt.Disney":22.24}
{"Date":"2009-07-09","X3M":59.09,"American.Express":22.8,"Apple":19.48,"Boeing":39.3,"Caterpillar":30.65,"Chevron":63.08,"Cisco.Systems":18.17,"Coca.Cola":24.355,"DowDuPont":14.76,"ExxonMobil":65.97,"General.Electric":10.86,"Goldman.Sachs":143.21001,"IBM":102.08,"Intel":16.02,"Johnson...Johnson":56.69,"JPMorgan.Chase":33.62,"McDonald.s":56.77,"Merck":27.01,"Microsoft":22.44,"Nike":12.765,"Pfizer":14.29,"Procter...Gamble":52.41,"The.Home.Depot":22.68,"Travelers":39.05,"United.Technologies":49.65,"UnitedHealth.Group":24.94,"Verizon":26.86114,"Walmart":48.08,"Walt.Disney":22.53}
{"Date":"2009-07-10","X3M":59.79,"American.Express":23.22,"Apple":19.78857,"Boeing":39.65,"Caterpillar":30.53,"Chevron":61.4,"Cisco.Systems":18.34,"Coca.Cola":24.155,"DowDuPont":14.66,"ExxonMobil":65.12,"General.Electric":10.78,"Goldman.Sachs":141.86999,"IBM":100.83,"Intel":16.04,"Johnson...Johnson":56.93,"JPMorgan.Chase":32.34,"McDonald.s":57.05,"Merck":26.45,"Microsoft":22.39,"Nike":12.825,"Pfizer":14.2,"Procter...Gamble":52.22,"The.Home.Depot":22.52,"Travelers":39,"United.Technologies":49.64,"UnitedHealth.Group":24.67,"Verizon":26.84238,"Walmart":47.57,"Walt.Disney":22.41}
{"Date":"2009-07-13","X3M":60.49,"American.Express":24.52,"Apple":20.33429,"Boeing":40.44,"Caterpillar":31.8,"Chevron":62.44,"Cisco.Systems":18.57,"Coca.Cola":24.525,"DowDuPont":15.29,"ExxonMobil":65.7,"General.Electric":11.46,"Goldman.Sachs":149.44,"IBM":103.62,"Intel":16.49,"Johnson...Johnson":57.72,"JPMorgan.Chase":34.71,"McDonald.s":57.27,"Merck":26.82,"Microsoft":23.23,"Nike":12.885,"Pfizer":14.76,"Procter...Gamble":52.98,"The.Home.Depot":23.11,"Travelers":40.4,"United.Technologies":51.42,"UnitedHealth.Group":25.01,"Verizon":27.24568,"Walmart":47.83,"Walt.Disney":22.7}
{"Date":"2009-07-14","X3M":60.63,"American.Express":24.46,"Apple":20.32429,"Boeing":40.41,"Caterpillar":31.93,"Chevron":63,"Cisco.Systems":18.73,"Coca.Cola":24.645,"DowDuPont":15.38,"ExxonMobil":66.22,"General.Electric":11.64,"Goldman.Sachs":149.66,"IBM":103.25,"Intel":16.83,"Johnson...Johnson":58.23,"JPMorgan.Chase":34.7,"McDonald.s":57.46,"Merck":27.16,"Microsoft":23.11,"Nike":12.975,"Pfizer":14.9,"Procter...Gamble":53.54,"The.Home.Depot":23.68,"Travelers":39.54,"United.Technologies":51.58,"UnitedHealth.Group":24.77,"Verizon":27.15189,"Walmart":48.13,"Walt.Disney":23.11}
{"Date":"2009-07-15","X3M":62,"American.Express":27.22,"Apple":20.98286,"Boeing":41.36,"Caterpillar":33.84,"Chevron":64.57,"Cisco.Systems":19.81,"Coca.Cola":25.265,"DowDuPont":16.55,"ExxonMobil":68.44,"General.Electric":12.24,"Goldman.Sachs":155.26,"IBM":107.22,"Intel":18.05,"Johnson...Johnson":58.96,"JPMorgan.Chase":36.26,"McDonald.s":57.08,"Merck":27.71,"Microsoft":24.12,"Nike":13.2325,"Pfizer":15.02,"Procter...Gamble":54.65,"The.Home.Depot":24.08,"Travelers":40.35,"United.Technologies":53.75,"UnitedHealth.Group":24.91,"Verizon":27.51766,"Walmart":48.55,"Walt.Disney":24.08}
{"Date":"2009-07-16","X3M":63.4,"American.Express":28.28,"Apple":21.07429,"Boeing":42.05,"Caterpillar":34.15,"Chevron":64.89,"Cisco.Systems":20.12,"Coca.Cola":25.395,"DowDuPont":16.44,"ExxonMobil":68.46,"General.Electric":12.4,"Goldman.Sachs":156.84,"IBM":110.64,"Intel":18.5,"Johnson...Johnson":59.25,"JPMorgan.Chase":36.13,"McDonald.s":57.22,"Merck":27.87,"Microsoft":24.44,"Nike":13.2975,"Pfizer":15.07,"Procter...Gamble":55.21,"The.Home.Depot":24.4,"Travelers":40.54,"United.Technologies":53.97,"UnitedHealth.Group":25.25,"Verizon":27.66773,"Walmart":48.51,"Walt.Disney":24.79}
{"Date":"2009-07-17","X3M":62.92,"American.Express":28.03,"Apple":21.67857,"Boeing":41.36,"Caterpillar":33.99,"Chevron":65.12,"Cisco.Systems":20.51,"Coca.Cola":25.16,"DowDuPont":16.99,"ExxonMobil":68.52,"General.Electric":11.65,"Goldman.Sachs":156.84,"IBM":115.42,"Intel":18.79,"Johnson...Johnson":59.23,"JPMorgan.Chase":36.89,"McDonald.s":57.84,"Merck":27.68,"Microsoft":24.29,"Nike":13.11,"Pfizer":14.96,"Procter...Gamble":55.92,"The.Home.Depot":24.67,"Travelers":40.42,"United.Technologies":53.8,"UnitedHealth.Group":25.09,"Verizon":27.75214,"Walmart":48.49,"Walt.Disney":24.51}
{"Date":"2009-07-20","X3M":63.84,"American.Express":28.89,"Apple":21.84429,"Boeing":42.2,"Caterpillar":36.65,"Chevron":65.64,"Cisco.Systems":21.15,"Coca.Cola":25.515,"DowDuPont":17.81,"ExxonMobil":68.94,"General.Electric":11.67,"Goldman.Sachs":160.03,"IBM":116.44,"Intel":18.9,"Johnson...Johnson":59.06,"JPMorgan.Chase":36.98,"McDonald.s":58.28,"Merck":27.94,"Microsoft":24.53,"Nike":13.2075,"Pfizer":15.26,"Procter...Gamble":55.56,"The.Home.Depot":24.8,"Travelers":40.47,"United.Technologies":54.97,"UnitedHealth.Group":24.84,"Verizon":27.92096,"Walmart":48.82,"Walt.Disney":25.37}
{"Date":"2009-07-21","X3M":64.2,"American.Express":29.38,"Apple":21.64428,"Boeing":43.02,"Caterpillar":39.46,"Chevron":66.25,"Cisco.Systems":21.59,"Coca.Cola":25.175,"DowDuPont":18.34,"ExxonMobil":70.47,"General.Electric":11.47,"Goldman.Sachs":159.8,"IBM":117.04,"Intel":18.9,"Johnson...Johnson":59.49,"JPMorgan.Chase":36.94,"McDonald.s":58.63,"Merck":29.65,"Microsoft":24.83,"Nike":13.0175,"Pfizer":15.7,"Procter...Gamble":55.49,"The.Home.Depot":24.46,"Travelers":40.71,"United.Technologies":53.97,"UnitedHealth.Group":25.59,"Verizon":28.43679,"Walmart":48.86,"Walt.Disney":25.2}
{"Date":"2009-07-22","X3M":64.67,"American.Express":28.76,"Apple":22.39143,"Boeing":42,"Caterpillar":38.66,"Chevron":65.94,"Cisco.Systems":21.45,"Coca.Cola":24.565,"DowDuPont":19.03,"ExxonMobil":69.99,"General.Electric":11.63,"Goldman.Sachs":160.46001,"IBM":115.57,"Intel":19.14,"Johnson...Johnson":59.19,"JPMorgan.Chase":36.83,"McDonald.s":58.82,"Merck":29.45,"Microsoft":24.8,"Nike":12.8825,"Pfizer":15.87,"Procter...Gamble":54.87,"The.Home.Depot":24.77,"Travelers":41.36,"United.Technologies":53.12,"UnitedHealth.Group":26,"Verizon":28.2586,"Walmart":49.17,"Walt.Disney":25.38}
{"Date":"2009-07-23","X3M":69.43,"American.Express":29.45,"Apple":22.54571,"Boeing":41.95,"Caterpillar":41.26,"Chevron":67.89,"Cisco.Systems":21.9,"Coca.Cola":24.59,"DowDuPont":20.06,"ExxonMobil":71.61,"General.Electric":11.95,"Goldman.Sachs":165.45,"IBM":117.06,"Intel":19.48,"Johnson...Johnson":60.22,"JPMorgan.Chase":38.15,"McDonald.s":56.09,"Merck":30.25,"Microsoft":25.56,"Nike":12.785,"Pfizer":16.15,"Procter...Gamble":55.16,"The.Home.Depot":25.28,"Travelers":42.61,"United.Technologies":53.38,"UnitedHealth.Group":27.05,"Verizon":29.32779,"Walmart":48.76,"Walt.Disney":26.8}
{"Date":"2009-07-24","X3M":69.42,"American.Express":29.51,"Apple":22.85572,"Boeing":42.37,"Caterpillar":42,"Chevron":68.43,"Cisco.Systems":21.88,"Coca.Cola":24.68,"DowDuPont":20.19,"ExxonMobil":72.29,"General.Electric":12.03,"Goldman.Sachs":164.72,"IBM":117.64,"Intel":19.36,"Johnson...Johnson":61.51,"JPMorgan.Chase":37.92,"McDonald.s":56.08,"Merck":30.99,"Microsoft":23.45,"Nike":13.0425,"Pfizer":16.48,"Procter...Gamble":55.84,"The.Home.Depot":25.32,"Travelers":43.22,"United.Technologies":52.23,"UnitedHealth.Group":27.32,"Verizon":29.5435,"Walmart":48.94,"Walt.Disney":26.58}
{"Date":"2009-07-27","X3M":69.91,"American.Express":28.38,"Apple":22.87143,"Boeing":42.24,"Caterpillar":42.86,"Chevron":68.85,"Cisco.Systems":21.84,"Coca.Cola":24.76,"DowDuPont":20.13,"ExxonMobil":72.75,"General.Electric":12.32,"Goldman.Sachs":163.86999,"IBM":117.63,"Intel":19.47,"Johnson...Johnson":61.27,"JPMorgan.Chase":38.13,"McDonald.s":55.97,"Merck":30.77,"Microsoft":23.11,"Nike":13.0925,"Pfizer":16.62,"Procter...Gamble":55.78,"The.Home.Depot":25.16,"Travelers":43.54,"United.Technologies":52.11,"UnitedHealth.Group":27.62,"Verizon":29.07456,"Walmart":48.97,"Walt.Disney":26.45}
{"Date":"2009-07-28","X3M":69.88,"American.Express":27.68,"Apple":22.85714,"Boeing":43.25,"Caterpillar":42.9,"Chevron":68.34,"Cisco.Systems":21.93,"Coca.Cola":24.695,"DowDuPont":20.21,"ExxonMobil":71.89,"General.Electric":12.52,"Goldman.Sachs":160.53999,"IBM":117.28,"Intel":19.37,"Johnson...Johnson":60.92,"JPMorgan.Chase":38.08,"McDonald.s":56.47,"Merck":30.02,"Microsoft":23.47,"Nike":13.2275,"Pfizer":16.03,"Procter...Gamble":55.71,"The.Home.Depot":25.39,"Travelers":43.35,"United.Technologies":52.44,"UnitedHealth.Group":29.08,"Verizon":29.44972,"Walmart":48.92,"Walt.Disney":26.37}
{"Date":"2009-07-29","X3M":68.72,"American.Express":27.75,"Apple":22.86143,"Boeing":43.37,"Caterpillar":41.83,"Chevron":67.12,"Cisco.Systems":21.72,"Coca.Cola":24.64,"DowDuPont":20.27,"ExxonMobil":71.43,"General.Electric":12.26,"Goldman.Sachs":159.44,"IBM":117.26,"Intel":19.4,"Johnson...Johnson":61.16,"JPMorgan.Chase":37.77,"McDonald.s":56.41,"Merck":29.87,"Microsoft":23.8,"Nike":13.5925,"Pfizer":15.75,"Procter...Gamble":56.12,"The.Home.Depot":25.39,"Travelers":42.63,"United.Technologies":53.2,"UnitedHealth.Group":28.41,"Verizon":29.99369,"Walmart":49.37,"Walt.Disney":25.89}
{"Date":"2009-07-30","X3M":69.9,"American.Express":28.23,"Apple":23.25571,"Boeing":43.24,"Caterpillar":43.41,"Chevron":67.7,"Cisco.Systems":21.98,"Coca.Cola":24.835,"DowDuPont":21.53,"ExxonMobil":70.72,"General.Electric":13.11,"Goldman.Sachs":162.42,"IBM":117.86,"Intel":19.33,"Johnson...Johnson":61.79,"JPMorgan.Chase":38.47,"McDonald.s":55.59,"Merck":29.94,"Microsoft":23.81,"Nike":14.0225,"Pfizer":15.94,"Procter...Gamble":56.23,"The.Home.Depot":25.85,"Travelers":41.94,"United.Technologies":54.23,"UnitedHealth.Group":28.1,"Verizon":30.30319,"Walmart":49.98,"Walt.Disney":26.22}
{"Date":"2009-07-31","X3M":70.52,"American.Express":28.33,"Apple":23.34143,"Boeing":42.91,"Caterpillar":44.06,"Chevron":69.47,"Cisco.Systems":22.01,"Coca.Cola":24.92,"DowDuPont":21.17,"ExxonMobil":70.39,"General.Electric":13.4,"Goldman.Sachs":163.3,"IBM":117.93,"Intel":19.25,"Johnson...Johnson":60.89,"JPMorgan.Chase":38.65,"McDonald.s":55.06,"Merck":30.01,"Microsoft":23.52,"Nike":14.16,"Pfizer":15.93,"Procter...Gamble":55.51,"The.Home.Depot":25.94,"Travelers":43.07,"United.Technologies":54.47,"UnitedHealth.Group":28.06,"Verizon":30.0781,"Walmart":49.88,"Walt.Disney":25.12}
{"Date":"2009-08-03","X3M":72.14,"American.Express":28.65,"Apple":23.77572,"Boeing":43.79,"Caterpillar":45.12,"Chevron":70.4,"Cisco.Systems":22.57,"Coca.Cola":24.8,"DowDuPont":22.47,"ExxonMobil":70.65,"General.Electric":13.72,"Goldman.Sachs":164.10001,"IBM":119.92,"Intel":19.37,"Johnson...Johnson":61.1,"JPMorgan.Chase":39.6,"McDonald.s":55.13,"Merck":30.02,"Microsoft":23.83,"Nike":14.155,"Pfizer":16.04,"Procter...Gamble":55.61,"The.Home.Depot":26.32,"Travelers":45.02,"United.Technologies":55.18,"UnitedHealth.Group":27.36,"Verizon":30.04059,"Walmart":49.84,"Walt.Disney":25.52}
{"Date":"2009-08-04","X3M":72.03,"American.Express":28.71,"Apple":23.65,"Boeing":44.16,"Caterpillar":47.89,"Chevron":70.41,"Cisco.Systems":22.44,"Coca.Cola":24.75,"DowDuPont":23.03,"ExxonMobil":70.6,"General.Electric":13.82,"Goldman.Sachs":165.17,"IBM":119.6,"Intel":19.32,"Johnson...Johnson":61.06,"JPMorgan.Chase":40.21,"McDonald.s":55.01,"Merck":29.84,"Microsoft":23.77,"Nike":14.385,"Pfizer":16.07,"Procter...Gamble":55.46,"The.Home.Depot":26.29,"Travelers":46.26,"United.Technologies":54.79,"UnitedHealth.Group":26.93,"Verizon":29.88114,"Walmart":49.85,"Walt.Disney":25.64}
{"Date":"2009-08-05","X3M":71.83,"American.Express":30.36,"Apple":23.58714,"Boeing":44.03,"Caterpillar":46.64,"Chevron":69.79,"Cisco.Systems":22.17,"Coca.Cola":24.585,"DowDuPont":23.64,"ExxonMobil":70.03,"General.Electric":13.99,"Goldman.Sachs":168.64,"IBM":118.47,"Intel":18.86,"Johnson...Johnson":60.45,"JPMorgan.Chase":41.78,"McDonald.s":55.09,"Merck":29.61,"Microsoft":23.81,"Nike":14.255,"Pfizer":15.87,"Procter...Gamble":53.91,"The.Home.Depot":26.33,"Travelers":46.58,"United.Technologies":54.22,"UnitedHealth.Group":26.18,"Verizon":29.32779,"Walmart":49.2,"Walt.Disney":25.27}
{"Date":"2009-08-06","X3M":72.4,"American.Express":31.31,"Apple":23.41571,"Boeing":45.52,"Caterpillar":47.14,"Chevron":69.25,"Cisco.Systems":22.31,"Coca.Cola":24.695,"DowDuPont":23.28,"ExxonMobil":69.73,"General.Electric":14.31,"Goldman.Sachs":166.75,"IBM":117.38,"Intel":18.7,"Johnson...Johnson":59.93,"JPMorgan.Chase":40.75,"McDonald.s":54.84,"Merck":29.36,"Microsoft":23.46,"Nike":14.405,"Pfizer":15.79,"Procter...Gamble":51.46,"The.Home.Depot":26.54,"Travelers":46.78,"United.Technologies":55.06,"UnitedHealth.Group":25.98,"Verizon":29.03704,"Walmart":48.98,"Walt.Disney":25.37}
{"Date":"2009-08-07","X3M":72.9,"American.Express":32.69,"Apple":23.64428,"Boeing":46.69,"Caterpillar":47.78,"Chevron":69.5,"Cisco.Systems":22.19,"Coca.Cola":24.67,"DowDuPont":23.05,"ExxonMobil":69.47,"General.Electric":14.7,"Goldman.Sachs":163.64999,"IBM":119.33,"Intel":18.5,"Johnson...Johnson":59.9,"JPMorgan.Chase":42.36,"McDonald.s":55.2,"Merck":30.1,"Microsoft":23.56,"Nike":14.5175,"Pfizer":15.96,"Procter...Gamble":52.03,"The.Home.Depot":27.26,"Travelers":47.46,"United.Technologies":55.59,"UnitedHealth.Group":26.51,"Verizon":29.14959,"Walmart":49.29,"Walt.Disney":26.69}
{"Date":"2009-08-10","X3M":70.91,"American.Express":32.34,"Apple":23.53143,"Boeing":45.77,"Caterpillar":47.15,"Chevron":69.23,"Cisco.Systems":21.64,"Coca.Cola":24.72,"DowDuPont":22.33,"ExxonMobil":69.18,"General.Electric":14.57,"Goldman.Sachs":160.36,"IBM":118.7,"Intel":18.76,"Johnson...Johnson":60.72,"JPMorgan.Chase":42.69,"McDonald.s":56.27,"Merck":30.6,"Microsoft":23.42,"Nike":14.285,"Pfizer":15.91,"Procter...Gamble":52.17,"The.Home.Depot":27.1,"Travelers":46.42,"United.Technologies":55.89,"UnitedHealth.Group":27.07,"Verizon":28.99953,"Walmart":49.72,"Walt.Disney":26.44}
{"Date":"2009-08-11","X3M":71.34,"American.Express":31.51,"Apple":23.26143,"Boeing":45.39,"Caterpillar":46.28,"Chevron":67.94,"Cisco.Systems":21.17,"Coca.Cola":24.52,"DowDuPont":22.43,"ExxonMobil":68.13,"General.Electric":13.99,"Goldman.Sachs":159.22,"IBM":117.79,"Intel":18.64,"Johnson...Johnson":60.22,"JPMorgan.Chase":41.24,"McDonald.s":56.02,"Merck":30.33,"Microsoft":23.13,"Nike":14.1975,"Pfizer":15.83,"Procter...Gamble":51.93,"The.Home.Depot":26.89,"Travelers":44.93,"United.Technologies":55.77,"UnitedHealth.Group":27.82,"Verizon":28.6994,"Walmart":50.04,"Walt.Disney":25.9}
{"Date":"2009-08-12","X3M":72.33,"American.Express":31.8,"Apple":23.61572,"Boeing":46.34,"Caterpillar":47.58,"Chevron":68.72,"Cisco.Systems":21.43,"Coca.Cola":24.23,"DowDuPont":22.43,"ExxonMobil":69.11,"General.Electric":14.13,"Goldman.Sachs":163.76,"IBM":119.29,"Intel":18.81,"Johnson...Johnson":60.59,"JPMorgan.Chase":42.21,"McDonald.s":56.26,"Merck":30.74,"Microsoft":23.53,"Nike":14.38,"Pfizer":15.86,"Procter...Gamble":52.08,"The.Home.Depot":27.2,"Travelers":46.43,"United.Technologies":58.17,"UnitedHealth.Group":27.79,"Verizon":29.27152,"Walmart":50.51,"Walt.Disney":26.22}
{"Date":"2009-08-13","X3M":72.6,"American.Express":31.98,"Apple":24.06,"Boeing":46.62,"Caterpillar":47.17,"Chevron":68.53,"Cisco.Systems":21.51,"Coca.Cola":24.06,"DowDuPont":22.84,"ExxonMobil":68.75,"General.Electric":14.1,"Goldman.Sachs":164.48,"IBM":119.58,"Intel":19.05,"Johnson...Johnson":60.32,"JPMorgan.Chase":42.9,"McDonald.s":55.78,"Merck":30.98,"Microsoft":23.62,"Nike":14.4525,"Pfizer":15.8,"Procter...Gamble":52.3,"The.Home.Depot":27.68,"Travelers":47.47,"United.Technologies":57.4,"UnitedHealth.Group":28.37,"Verizon":29.11207,"Walmart":51.88,"Walt.Disney":26.26}
{"Date":"2009-08-14","X3M":71.32,"American.Express":31.72,"Apple":23.82571,"Boeing":44.87,"Caterpillar":46,"Chevron":68.63,"Cisco.Systems":21.31,"Coca.Cola":24.235,"DowDuPont":22.13,"ExxonMobil":68.21,"General.Electric":13.92,"Goldman.Sachs":162.73,"IBM":118.57,"Intel":18.77,"Johnson...Johnson":60.08,"JPMorgan.Chase":42.45,"McDonald.s":55.27,"Merck":30.98,"Microsoft":23.69,"Nike":14.215,"Pfizer":15.77,"Procter...Gamble":52.37,"The.Home.Depot":27.14,"Travelers":47.25,"United.Technologies":57.21,"UnitedHealth.Group":28.06,"Verizon":29.14959,"Walmart":51.79,"Walt.Disney":25.86}
{"Date":"2009-08-17","X3M":70.08,"American.Express":30.39,"Apple":22.79857,"Boeing":44.16,"Caterpillar":43.95,"Chevron":66.59,"Cisco.Systems":20.73,"Coca.Cola":24.35,"DowDuPont":20.91,"ExxonMobil":66.55,"General.Electric":13.36,"Goldman.Sachs":157.25,"IBM":116.86,"Intel":18.45,"Johnson...Johnson":59.82,"JPMorgan.Chase":40.73,"McDonald.s":54.5,"Merck":30.88,"Microsoft":23.25,"Nike":13.86,"Pfizer":15.88,"Procter...Gamble":52.21,"The.Home.Depot":26.11,"Travelers":46.61,"United.Technologies":56.13,"UnitedHealth.Group":28.48,"Verizon":28.34301,"Walmart":51.57,"Walt.Disney":25.09}
{"Date":"2009-08-18","X3M":70.35,"American.Express":31.69,"Apple":23.42857,"Boeing":43.78,"Caterpillar":45.11,"Chevron":66.94,"Cisco.Systems":21.01,"Coca.Cola":24.305,"DowDuPont":21.1,"ExxonMobil":66.49,"General.Electric":13.59,"Goldman.Sachs":160.48,"IBM":117.63,"Intel":18.77,"Johnson...Johnson":59.8,"JPMorgan.Chase":41.7,"McDonald.s":55.26,"Merck":30.71,"Microsoft":23.58,"Nike":13.9025,"Pfizer":15.98,"Procter...Gamble":52.45,"The.Home.Depot":26.93,"Travelers":47.51,"United.Technologies":56.81,"UnitedHealth.Group":28.18,"Verizon":28.39928,"Walmart":51.36,"Walt.Disney":25.2}
{"Date":"2009-08-19","X3M":70.79,"American.Express":31.7,"Apple":23.51429,"Boeing":43.52,"Caterpillar":45.17,"Chevron":68.16,"Cisco.Systems":21.24,"Coca.Cola":24.68,"DowDuPont":21.45,"ExxonMobil":68,"General.Electric":13.53,"Goldman.Sachs":159.92999,"IBM":118.57,"Intel":18.8,"Johnson...Johnson":60.37,"JPMorgan.Chase":41.41,"McDonald.s":55.65,"Merck":31.48,"Microsoft":23.65,"Nike":14.1925,"Pfizer":16.37,"Procter...Gamble":52.8,"The.Home.Depot":26.75,"Travelers":47.96,"United.Technologies":56,"UnitedHealth.Group":28.18,"Verizon":28.53996,"Walmart":51.67,"Walt.Disney":25.48}
{"Date":"2009-08-20","X3M":71.23,"American.Express":32.52,"Apple":23.76143,"Boeing":44.74,"Caterpillar":45.5,"Chevron":68.62,"Cisco.Systems":21.89,"Coca.Cola":24.71,"DowDuPont":21.48,"ExxonMobil":68.59,"General.Electric":13.81,"Goldman.Sachs":162.33,"IBM":118.95,"Intel":18.71,"Johnson...Johnson":60.95,"JPMorgan.Chase":42.42,"McDonald.s":56.14,"Merck":31.34,"Microsoft":23.67,"Nike":14.25,"Pfizer":16.23,"Procter...Gamble":53.02,"The.Home.Depot":26.68,"Travelers":47.81,"United.Technologies":57.26,"UnitedHealth.Group":28.39,"Verizon":28.80257,"Walmart":51.71,"Walt.Disney":25.89}
{"Date":"2009-08-21","X3M":72.64,"American.Express":32.85,"Apple":24.17429,"Boeing":45.87,"Caterpillar":47.3,"Chevron":69.73,"Cisco.Systems":22.19,"Coca.Cola":24.955,"DowDuPont":22.63,"ExxonMobil":69.92,"General.Electric":14.21,"Goldman.Sachs":163.51,"IBM":119.9,"Intel":18.89,"Johnson...Johnson":61.03,"JPMorgan.Chase":43.66,"McDonald.s":56.27,"Merck":32.56,"Microsoft":24.41,"Nike":13.9125,"Pfizer":16.64,"Procter...Gamble":53.58,"The.Home.Depot":27.5,"Travelers":48.2,"United.Technologies":58.71,"UnitedHealth.Group":28.92,"Verizon":29.42158,"Walmart":51.36,"Walt.Disney":26.79}
{"Date":"2009-08-24","X3M":72.56,"American.Express":32.67,"Apple":24.15143,"Boeing":47.13,"Caterpillar":47.56,"Chevron":70.76,"Cisco.Systems":22.06,"Coca.Cola":24.53,"DowDuPont":22.27,"ExxonMobil":71.3,"General.Electric":14.2,"Goldman.Sachs":162.58,"IBM":119.32,"Intel":18.76,"Johnson...Johnson":61.28,"JPMorgan.Chase":43.01,"McDonald.s":55.91,"Merck":32.5,"Microsoft":24.64,"Nike":14,"Pfizer":16.73,"Procter...Gamble":53.34,"The.Home.Depot":27.03,"Travelers":47.95,"United.Technologies":59.3,"UnitedHealth.Group":29.69,"Verizon":29.45909,"Walmart":51.55,"Walt.Disney":26.8}
{"Date":"2009-08-25","X3M":72.68,"American.Express":32.82,"Apple":24.2,"Boeing":48.25,"Caterpillar":47.83,"Chevron":70.65,"Cisco.Systems":22,"Coca.Cola":24.37,"DowDuPont":21.56,"ExxonMobil":70.68,"General.Electric":14.3,"Goldman.Sachs":164.94,"IBM":118.83,"Intel":19.1,"Johnson...Johnson":61.14,"JPMorgan.Chase":43.58,"McDonald.s":56.45,"Merck":32.95,"Microsoft":24.64,"Nike":13.79,"Pfizer":16.8,"Procter...Gamble":53.4,"The.Home.Depot":27.32,"Travelers":48.43,"United.Technologies":59.71,"UnitedHealth.Group":29.92,"Verizon":29.3653,"Walmart":51.67,"Walt.Disney":26.87}
{"Date":"2009-08-26","X3M":71.42,"American.Express":33.14,"Apple":23.91571,"Boeing":47.82,"Caterpillar":47.25,"Chevron":71.09,"Cisco.Systems":21.93,"Coca.Cola":24.59,"DowDuPont":21.56,"ExxonMobil":71.37,"General.Electric":14.11,"Goldman.Sachs":165.95,"IBM":119.47,"Intel":19.43,"Johnson...Johnson":60.63,"JPMorgan.Chase":43.3,"McDonald.s":57,"Merck":32.68,"Microsoft":24.55,"Nike":13.8625,"Pfizer":16.77,"Procter...Gamble":53.36,"The.Home.Depot":27.57,"Travelers":48.79,"United.Technologies":59.77,"UnitedHealth.Group":28.93,"Verizon":29.52475,"Walmart":51.8,"Walt.Disney":27}
{"Date":"2009-08-27","X3M":71.63,"American.Express":33.96,"Apple":24.20714,"Boeing":51.82,"Caterpillar":47.08,"Chevron":71,"Cisco.Systems":21.88,"Coca.Cola":24.72,"DowDuPont":21.26,"ExxonMobil":70.86,"General.Electric":14.19,"Goldman.Sachs":165.02,"IBM":119.43,"Intel":19.47,"Johnson...Johnson":60.49,"JPMorgan.Chase":43.45,"McDonald.s":57.16,"Merck":32.87,"Microsoft":24.69,"Nike":14.2075,"Pfizer":16.86,"Procter...Gamble":53.06,"The.Home.Depot":27.55,"Travelers":49.2,"United.Technologies":60.01,"UnitedHealth.Group":28.94,"Verizon":29.12145,"Walmart":51.24,"Walt.Disney":27.01}
{"Date":"2009-08-28","X3M":71.92,"American.Express":34.24,"Apple":24.29286,"Boeing":51.04,"Caterpillar":46.71,"Chevron":70.68,"Cisco.Systems":22,"Coca.Cola":24.53,"DowDuPont":21.89,"ExxonMobil":70.12,"General.Electric":14.08,"Goldman.Sachs":164.42,"IBM":118.22,"Intel":20.25,"Johnson...Johnson":60.29,"JPMorgan.Chase":42.92,"McDonald.s":56.07,"Merck":32.32,"Microsoft":24.68,"Nike":14.045,"Pfizer":16.81,"Procter...Gamble":53.19,"The.Home.Depot":27.69,"Travelers":49.61,"United.Technologies":59.64,"UnitedHealth.Group":28.18,"Verizon":29.09332,"Walmart":51.13,"Walt.Disney":26.84}
{"Date":"2009-08-31","X3M":72.1,"American.Express":33.82,"Apple":24.03,"Boeing":49.67,"Caterpillar":45.31,"Chevron":69.94,"Cisco.Systems":21.6,"Coca.Cola":24.385,"DowDuPont":21.29,"ExxonMobil":69.15,"General.Electric":13.9,"Goldman.Sachs":165.46001,"IBM":118.05,"Intel":20.32,"Johnson...Johnson":60.44,"JPMorgan.Chase":43.46,"McDonald.s":56.24,"Merck":32.43,"Microsoft":24.65,"Nike":13.8475,"Pfizer":16.7,"Procter...Gamble":54.11,"The.Home.Depot":27.29,"Travelers":50.42,"United.Technologies":59.36,"UnitedHealth.Group":28,"Verizon":29.11207,"Walmart":50.87,"Walt.Disney":26.04}
{"Date":"2009-09-01","X3M":70.12,"American.Express":31.98,"Apple":23.61429,"Boeing":48.77,"Caterpillar":43.84,"Chevron":68.48,"Cisco.Systems":21.17,"Coca.Cola":24.265,"DowDuPont":20.28,"ExxonMobil":68.41,"General.Electric":13.34,"Goldman.Sachs":160.17,"IBM":116.69,"Intel":19.72,"Johnson...Johnson":59.94,"JPMorgan.Chase":41.67,"McDonald.s":55.64,"Merck":31.79,"Microsoft":24,"Nike":13.59,"Pfizer":16.38,"Procter...Gamble":53.02,"The.Home.Depot":26.74,"Travelers":49.26,"United.Technologies":59.06,"UnitedHealth.Group":27.33,"Verizon":28.48369,"Walmart":50.97,"Walt.Disney":25.68}
{"Date":"2009-09-02","X3M":70.58,"American.Express":31.95,"Apple":23.59714,"Boeing":48.4,"Caterpillar":43.51,"Chevron":68.04,"Cisco.Systems":21.55,"Coca.Cola":24.9,"DowDuPont":20.05,"ExxonMobil":68.18,"General.Electric":13.2,"Goldman.Sachs":158.53999,"IBM":116.09,"Intel":19.47,"Johnson...Johnson":59.76,"JPMorgan.Chase":40.86,"McDonald.s":55.37,"Merck":30.81,"Microsoft":23.86,"Nike":13.3275,"Pfizer":16.28,"Procter...Gamble":52.8,"The.Home.Depot":26.53,"Travelers":49.15,"United.Technologies":58.85,"UnitedHealth.Group":28.66,"Verizon":28.26797,"Walmart":50.92,"Walt.Disney":25.4}
{"Date":"2009-09-03","X3M":71.02,"American.Express":32.46,"Apple":23.79286,"Boeing":48.46,"Caterpillar":45.04,"Chevron":68.33,"Cisco.Systems":21.49,"Coca.Cola":24.79,"DowDuPont":20.16,"ExxonMobil":68.26,"General.Electric":13.45,"Goldman.Sachs":161.66,"IBM":116.33,"Intel":19.42,"Johnson...Johnson":59.69,"JPMorgan.Chase":42.11,"McDonald.s":55.57,"Merck":30.24,"Microsoft":24.11,"Nike":13.4325,"Pfizer":16.08,"Procter...Gamble":52.87,"The.Home.Depot":26.9,"Travelers":49.92,"United.Technologies":59.65,"UnitedHealth.Group":28.87,"Verizon":28.36176,"Walmart":51.74,"Walt.Disney":25.44}
{"Date":"2009-09-04","X3M":71.35,"American.Express":32.84,"Apple":24.33,"Boeing":49.15,"Caterpillar":46.11,"Chevron":68.96,"Cisco.Systems":21.84,"Coca.Cola":24.975,"DowDuPont":21.31,"ExxonMobil":69.18,"General.Electric":13.87,"Goldman.Sachs":162.97,"IBM":117.46,"Intel":19.64,"Johnson...Johnson":60.32,"JPMorgan.Chase":42.34,"McDonald.s":56.14,"Merck":30.7,"Microsoft":24.62,"Nike":13.5575,"Pfizer":16.39,"Procter...Gamble":52.86,"The.Home.Depot":27.03,"Travelers":50.12,"United.Technologies":60.52,"UnitedHealth.Group":28.88,"Verizon":28.6994,"Walmart":51.68,"Walt.Disney":25.9}
{"Date":"2009-09-08","X3M":71.69,"American.Express":33.49,"Apple":24.70429,"Boeing":49.5,"Caterpillar":46.97,"Chevron":70.48,"Cisco.Systems":21.92,"Coca.Cola":25.205,"DowDuPont":21.89,"ExxonMobil":70.65,"General.Electric":14.5,"Goldman.Sachs":167.22,"IBM":117.16,"Intel":19.8,"Johnson...Johnson":60.57,"JPMorgan.Chase":42.54,"McDonald.s":56.22,"Merck":30.97,"Microsoft":24.82,"Nike":13.81,"Pfizer":16.21,"Procter...Gamble":54.2,"The.Home.Depot":27.48,"Travelers":48.97,"United.Technologies":60.38,"UnitedHealth.Group":27.84,"Verizon":29.02766,"Walmart":51.4,"Walt.Disney":26.28}
{"Date":"2009-09-09","X3M":73.18,"American.Express":34.09,"Apple":24.44857,"Boeing":50.53,"Caterpillar":48.41,"Chevron":70.33,"Cisco.Systems":22.23,"Coca.Cola":25.315,"DowDuPont":22.92,"ExxonMobil":70.5,"General.Electric":14.87,"Goldman.Sachs":170.27,"IBM":116.76,"Intel":19.93,"Johnson...Johnson":60.92,"JPMorgan.Chase":42.86,"McDonald.s":55.09,"Merck":31.55,"Microsoft":24.78,"Nike":13.8375,"Pfizer":16.17,"Procter...Gamble":53.76,"The.Home.Depot":27.38,"Travelers":49.14,"United.Technologies":61.24,"UnitedHealth.Group":28.4,"Verizon":28.97139,"Walmart":51.11,"Walt.Disney":26.95}
{"Date":"2009-09-10","X3M":74.39,"American.Express":34.4,"Apple":24.65143,"Boeing":50.49,"Caterpillar":48.69,"Chevron":71.45,"Cisco.Systems":23.01,"Coca.Cola":25.29,"DowDuPont":23.49,"ExxonMobil":70.65,"General.Electric":14.8,"Goldman.Sachs":174.86999,"IBM":117.67,"Intel":19.76,"Johnson...Johnson":60.66,"JPMorgan.Chase":43.02,"McDonald.s":54.85,"Merck":31.96,"Microsoft":25,"Nike":13.855,"Pfizer":16.34,"Procter...Gamble":56.04,"The.Home.Depot":27.53,"Travelers":48.52,"United.Technologies":61.95,"UnitedHealth.Group":29.11,"Verizon":29.40282,"Walmart":51.03,"Walt.Disney":28.36}
{"Date":"2009-09-11","X3M":74,"American.Express":34.17,"Apple":24.59429,"Boeing":51.35,"Caterpillar":48.53,"Chevron":70.75,"Cisco.Systems":23.09,"Coca.Cola":25.755,"DowDuPont":23.59,"ExxonMobil":69.98,"General.Electric":14.67,"Goldman.Sachs":174.7,"IBM":118.05,"Intel":19.51,"Johnson...Johnson":60.42,"JPMorgan.Chase":42.5,"McDonald.s":54.39,"Merck":32.54,"Microsoft":24.86,"Nike":13.7475,"Pfizer":16.25,"Procter...Gamble":55.64,"The.Home.Depot":27.34,"Travelers":48.41,"United.Technologies":61.99,"UnitedHealth.Group":29.07,"Verizon":29.31841,"Walmart":50.72,"Walt.Disney":28.42}
{"Date":"2009-09-14","X3M":74.56,"American.Express":33.92,"Apple":24.81714,"Boeing":50.97,"Caterpillar":48.77,"Chevron":71.04,"Cisco.Systems":22.79,"Coca.Cola":26.08,"DowDuPont":25.21,"ExxonMobil":70,"General.Electric":15.35,"Goldman.Sachs":177.71001,"IBM":118.88,"Intel":19.36,"Johnson...Johnson":60.34,"JPMorgan.Chase":43.75,"McDonald.s":54.23,"Merck":32.89,"Microsoft":25,"Nike":13.7275,"Pfizer":16.36,"Procter...Gamble":55.3,"The.Home.Depot":27.51,"Travelers":48.99,"United.Technologies":61.56,"UnitedHealth.Group":28.76,"Verizon":29.14021,"Walmart":50.38,"Walt.Disney":28.08}
{"Date":"2009-09-15","X3M":74.68,"American.Express":34.65,"Apple":25.02286,"Boeing":52.07,"Caterpillar":51.7,"Chevron":71.63,"Cisco.Systems":22.98,"Coca.Cola":26.225,"DowDuPont":25.83,"ExxonMobil":69.49,"General.Electric":16,"Goldman.Sachs":176.66,"IBM":119.35,"Intel":19.55,"Johnson...Johnson":60.15,"JPMorgan.Chase":43.19,"McDonald.s":54.98,"Merck":32.7,"Microsoft":25.2,"Nike":13.6725,"Pfizer":16.21,"Procter...Gamble":55.03,"The.Home.Depot":27.41,"Travelers":49.01,"United.Technologies":61.29,"UnitedHealth.Group":27.7,"Verizon":29.07456,"Walmart":49.93,"Walt.Disney":28.29}
{"Date":"2009-09-16","X3M":75.38,"American.Express":35.84,"Apple":25.98143,"Boeing":52.36,"Caterpillar":52.62,"Chevron":72.45,"Cisco.Systems":23.36,"Coca.Cola":26.335,"DowDuPont":25.96,"ExxonMobil":70.34,"General.Electric":17,"Goldman.Sachs":179.86999,"IBM":121.82,"Intel":19.65,"Johnson...Johnson":60.19,"JPMorgan.Chase":44.65,"McDonald.s":56.47,"Merck":32.17,"Microsoft":25.2,"Nike":14.295,"Pfizer":16.42,"Procter...Gamble":55.31,"The.Home.Depot":28.06,"Travelers":48.85,"United.Technologies":61.95,"UnitedHealth.Group":29.29,"Verizon":28.5212,"Walmart":50.04,"Walt.Disney":28.37}
{"Date":"2009-09-17","X3M":74.89,"American.Express":35,"Apple":26.36429,"Boeing":52.88,"Caterpillar":53.89,"Chevron":71.97,"Cisco.Systems":23.39,"Coca.Cola":26.71,"DowDuPont":26.33,"ExxonMobil":69.84,"General.Electric":16.66,"Goldman.Sachs":181.46001,"IBM":121.88,"Intel":19.41,"Johnson...Johnson":60.77,"JPMorgan.Chase":44.96,"McDonald.s":56.46,"Merck":32.01,"Microsoft":25.3,"Nike":14.5225,"Pfizer":16.32,"Procter...Gamble":55.53,"The.Home.Depot":27.92,"Travelers":47.7,"United.Technologies":62.52,"UnitedHealth.Group":29.34,"Verizon":27.67711,"Walmart":49.96,"Walt.Disney":28.46}
{"Date":"2009-09-18","X3M":74.62,"American.Express":34.77,"Apple":26.43143,"Boeing":53.02,"Caterpillar":53.42,"Chevron":72.64,"Cisco.Systems":23.4,"Coca.Cola":26.88,"DowDuPont":26.75,"ExxonMobil":69.99,"General.Electric":16.5,"Goldman.Sachs":183.17999,"IBM":122.11,"Intel":19.56,"Johnson...Johnson":60.78,"JPMorgan.Chase":44.95,"McDonald.s":57,"Merck":31.88,"Microsoft":25.26,"Nike":14.6475,"Pfizer":16.51,"Procter...Gamble":57.32,"The.Home.Depot":28.23,"Travelers":47.37,"United.Technologies":62.82,"UnitedHealth.Group":28.58,"Verizon":27.75214,"Walmart":50.11,"Walt.Disney":28.44}
{"Date":"2009-09-21","X3M":74.54,"American.Express":33.76,"Apple":26.28857,"Boeing":52.86,"Caterpillar":52.46,"Chevron":72.05,"Cisco.Systems":23.63,"Coca.Cola":26.5,"DowDuPont":26,"ExxonMobil":69.57,"General.Electric":16.76,"Goldman.Sachs":182.39,"IBM":121.57,"Intel":19.54,"Johnson...Johnson":60.67,"JPMorgan.Chase":44.55,"McDonald.s":56.14,"Merck":31.82,"Microsoft":25.3,"Nike":14.6375,"Pfizer":16.64,"Procter...Gamble":57.1,"The.Home.Depot":28.14,"Travelers":47.79,"United.Technologies":62.67,"UnitedHealth.Group":28.59,"Verizon":27.65835,"Walmart":50.91,"Walt.Disney":28}
{"Date":"2009-09-22","X3M":74.97,"American.Express":33.97,"Apple":26.35429,"Boeing":53.14,"Caterpillar":54.34,"Chevron":72.63,"Cisco.Systems":23.41,"Coca.Cola":26.425,"DowDuPont":26.95,"ExxonMobil":69.83,"General.Electric":17.01,"Goldman.Sachs":185.52,"IBM":121.61,"Intel":19.53,"Johnson...Johnson":61.08,"JPMorgan.Chase":46.47,"McDonald.s":55.81,"Merck":31.33,"Microsoft":25.77,"Nike":14.6425,"Pfizer":16.8,"Procter...Gamble":57.24,"The.Home.Depot":27.62,"Travelers":47.59,"United.Technologies":63.23,"UnitedHealth.Group":27.58,"Verizon":27.67711,"Walmart":50.99,"Walt.Disney":28.38}
{"Date":"2009-09-23","X3M":74.42,"American.Express":33.6,"Apple":26.5,"Boeing":52.37,"Caterpillar":53.14,"Chevron":71.37,"Cisco.Systems":22.8,"Coca.Cola":26.29,"DowDuPont":26.27,"ExxonMobil":69,"General.Electric":17,"Goldman.Sachs":183.64,"IBM":120.82,"Intel":19.88,"Johnson...Johnson":60.77,"JPMorgan.Chase":45.06,"McDonald.s":55.54,"Merck":31.33,"Microsoft":25.71,"Nike":14.575,"Pfizer":16.43,"Procter...Gamble":57.25,"The.Home.Depot":27.35,"Travelers":47.29,"United.Technologies":62.74,"UnitedHealth.Group":26.68,"Verizon":28.02412,"Walmart":50.4,"Walt.Disney":28.08}
{"Date":"2009-09-24","X3M":74.1,"American.Express":33.85,"Apple":26.26,"Boeing":51.79,"Caterpillar":51.85,"Chevron":70.71,"Cisco.Systems":22.65,"Coca.Cola":26.17,"DowDuPont":25.82,"ExxonMobil":68.93,"General.Electric":16.58,"Goldman.Sachs":183.06,"IBM":120.94,"Intel":19.54,"Johnson...Johnson":60.72,"JPMorgan.Chase":44.37,"McDonald.s":56.12,"Merck":31.01,"Microsoft":25.94,"Nike":14.5425,"Pfizer":16.44,"Procter...Gamble":57.84,"The.Home.Depot":27.04,"Travelers":47.52,"United.Technologies":62.34,"UnitedHealth.Group":26.03,"Verizon":28.27735,"Walmart":50.7,"Walt.Disney":27.97}
{"Date":"2009-09-25","X3M":73.8,"American.Express":33.07,"Apple":26.05286,"Boeing":51.52,"Caterpillar":51.2,"Chevron":70.66,"Cisco.Systems":22.62,"Coca.Cola":26.485,"DowDuPont":25.3,"ExxonMobil":68.7,"General.Electric":16.37,"Goldman.Sachs":179.5,"IBM":121.08,"Intel":19.37,"Johnson...Johnson":60.62,"JPMorgan.Chase":43.65,"McDonald.s":56.95,"Merck":31.25,"Microsoft":25.55,"Nike":14.66,"Pfizer":16.4,"Procter...Gamble":58.01,"The.Home.Depot":26.85,"Travelers":47.75,"United.Technologies":61.54,"UnitedHealth.Group":25.34,"Verizon":28.0804,"Walmart":49.47,"Walt.Disney":27.62}
{"Date":"2009-09-28","X3M":75.01,"American.Express":34.41,"Apple":26.59286,"Boeing":53.07,"Caterpillar":52.18,"Chevron":71.7,"Cisco.Systems":23.61,"Coca.Cola":26.565,"DowDuPont":26.39,"ExxonMobil":69.59,"General.Electric":16.76,"Goldman.Sachs":182.5,"IBM":119.33,"Intel":19.74,"Johnson...Johnson":61.27,"JPMorgan.Chase":44.81,"McDonald.s":57.17,"Merck":32.03,"Microsoft":25.83,"Nike":14.75,"Pfizer":16.57,"Procter...Gamble":58.16,"The.Home.Depot":27.26,"Travelers":49.16,"United.Technologies":61.64,"UnitedHealth.Group":25.8,"Verizon":28.46493,"Walmart":49.5,"Walt.Disney":28.23}
{"Date":"2009-09-29","X3M":73.94,"American.Express":33.99,"Apple":26.48286,"Boeing":54.62,"Caterpillar":51.6,"Chevron":70.91,"Cisco.Systems":23.3,"Coca.Cola":26.655,"DowDuPont":26.35,"ExxonMobil":69.07,"General.Electric":16.71,"Goldman.Sachs":183.58,"IBM":118.81,"Intel":19.48,"Johnson...Johnson":60.93,"JPMorgan.Chase":44.88,"McDonald.s":57.17,"Merck":31.85,"Microsoft":25.75,"Nike":15.0225,"Pfizer":16.77,"Procter...Gamble":57.91,"The.Home.Depot":26.83,"Travelers":48.96,"United.Technologies":61.31,"UnitedHealth.Group":25.68,"Verizon":28.28673,"Walmart":49.23,"Walt.Disney":27.94}
{"Date":"2009-09-30","X3M":73.8,"American.Express":33.9,"Apple":26.47857,"Boeing":54.15,"Caterpillar":51.33,"Chevron":70.43,"Cisco.Systems":23.54,"Coca.Cola":26.85,"DowDuPont":26.07,"ExxonMobil":68.61,"General.Electric":16.42,"Goldman.Sachs":184.35001,"IBM":119.61,"Intel":19.57,"Johnson...Johnson":60.89,"JPMorgan.Chase":43.82,"McDonald.s":57.07,"Merck":31.63,"Microsoft":25.72,"Nike":16.175,"Pfizer":16.55,"Procter...Gamble":57.92,"The.Home.Depot":26.64,"Travelers":49.23,"United.Technologies":60.93,"UnitedHealth.Group":25.04,"Verizon":28.3899,"Walmart":49.09,"Walt.Disney":27.46}
{"Date":"2009-10-01","X3M":72.55,"American.Express":32.46,"Apple":25.83714,"Boeing":52.11,"Caterpillar":49.45,"Chevron":68.81,"Cisco.Systems":23.09,"Coca.Cola":26.56,"DowDuPont":24.43,"ExxonMobil":67.27,"General.Electric":15.97,"Goldman.Sachs":178.99,"IBM":117.9,"Intel":18.9,"Johnson...Johnson":59.81,"JPMorgan.Chase":41.37,"McDonald.s":56.74,"Merck":31.18,"Microsoft":24.88,"Nike":15.625,"Pfizer":16.31,"Procter...Gamble":56.62,"The.Home.Depot":26.32,"Travelers":48.77,"United.Technologies":59.99,"UnitedHealth.Group":24.79,"Verizon":28.14605,"Walmart":49,"Walt.Disney":27.36}
{"Date":"2009-10-02","X3M":71.93,"American.Express":32.49,"Apple":26.41429,"Boeing":51.4,"Caterpillar":48.83,"Chevron":68.14,"Cisco.Systems":22.67,"Coca.Cola":26.935,"DowDuPont":23.63,"ExxonMobil":66.58,"General.Electric":15.36,"Goldman.Sachs":179.61,"IBM":119.02,"Intel":18.97,"Johnson...Johnson":59.73,"JPMorgan.Chase":41.86,"McDonald.s":56.71,"Merck":31.65,"Microsoft":24.96,"Nike":15.505,"Pfizer":16.15,"Procter...Gamble":56.75,"The.Home.Depot":26.03,"Travelers":49.04,"United.Technologies":59.63,"UnitedHealth.Group":24.28,"Verizon":28.0335,"Walmart":49.08,"Walt.Disney":27.21}
{"Date":"2009-10-05","X3M":73.02,"American.Express":33.22,"Apple":26.57429,"Boeing":52.28,"Caterpillar":50.75,"Chevron":69.39,"Cisco.Systems":22.94,"Coca.Cola":26.9,"DowDuPont":24.87,"ExxonMobil":67.58,"General.Electric":15.83,"Goldman.Sachs":186.47,"IBM":119.75,"Intel":19.1,"Johnson...Johnson":59.82,"JPMorgan.Chase":43.8,"McDonald.s":56.61,"Merck":31.77,"Microsoft":24.64,"Nike":15.695,"Pfizer":16.4,"Procter...Gamble":56.68,"The.Home.Depot":26.15,"Travelers":48.99,"United.Technologies":60.43,"UnitedHealth.Group":24.04,"Verizon":28.09915,"Walmart":49.06,"Walt.Disney":27.67}
{"Date":"2009-10-06","X3M":73.93,"American.Express":33.52,"Apple":27.14428,"Boeing":52.29,"Caterpillar":51.7,"Chevron":70.56,"Cisco.Systems":23.35,"Coca.Cola":27.16,"DowDuPont":24.96,"ExxonMobil":68.66,"General.Electric":16.08,"Goldman.Sachs":186.98,"IBM":121.35,"Intel":19.63,"Johnson...Johnson":60.29,"JPMorgan.Chase":44.91,"McDonald.s":57.44,"Merck":32.51,"Microsoft":25.11,"Nike":15.7725,"Pfizer":16.78,"Procter...Gamble":57.03,"The.Home.Depot":26.29,"Travelers":49.53,"United.Technologies":61.49,"UnitedHealth.Group":24.38,"Verizon":28.29611,"Walmart":49.48,"Walt.Disney":28.18}
{"Date":"2009-10-07","X3M":73.14,"American.Express":33.99,"Apple":27.17857,"Boeing":51.79,"Caterpillar":51.9,"Chevron":70.51,"Cisco.Systems":23.61,"Coca.Cola":27.405,"DowDuPont":25.05,"ExxonMobil":68.67,"General.Electric":16.16,"Goldman.Sachs":190.48,"IBM":122.78,"Intel":19.75,"Johnson...Johnson":60.71,"JPMorgan.Chase":45.7,"McDonald.s":57.14,"Merck":32.19,"Microsoft":25.1,"Nike":15.855,"Pfizer":16.69,"Procter...Gamble":56.95,"The.Home.Depot":26.14,"Travelers":48.93,"United.Technologies":61.07,"UnitedHealth.Group":25.05,"Verizon":27.55518,"Walmart":49.49,"Walt.Disney":28.17}
{"Date":"2009-10-08","X3M":74.53,"American.Express":34.98,"Apple":27.03857,"Boeing":52.3,"Caterpillar":53.09,"Chevron":71.45,"Cisco.Systems":23.67,"Coca.Cola":27.295,"DowDuPont":25.9,"ExxonMobil":69.05,"General.Electric":16.22,"Goldman.Sachs":188.17,"IBM":122.29,"Intel":19.88,"Johnson...Johnson":60.94,"JPMorgan.Chase":45.3,"McDonald.s":56.87,"Merck":32.43,"Microsoft":25.67,"Nike":16.005,"Pfizer":16.7,"Procter...Gamble":57.65,"The.Home.Depot":26.89,"Travelers":48.35,"United.Technologies":61.78,"UnitedHealth.Group":24.16,"Verizon":27.34884,"Walmart":49.74,"Walt.Disney":28.67}
{"Date":"2009-10-09","X3M":74.73,"American.Express":34.94,"Apple":27.21,"Boeing":52.69,"Caterpillar":53.64,"Chevron":72.76,"Cisco.Systems":24.03,"Coca.Cola":27.325,"DowDuPont":26.15,"ExxonMobil":69.27,"General.Electric":16.18,"Goldman.Sachs":189.3,"IBM":125.93,"Intel":20.17,"Johnson...Johnson":61.74,"JPMorgan.Chase":45.85,"McDonald.s":56.7,"Merck":32.56,"Microsoft":25.55,"Nike":15.8975,"Pfizer":16.92,"Procter...Gamble":57.56,"The.Home.Depot":26.96,"Travelers":48.81,"United.Technologies":62.17,"UnitedHealth.Group":24.67,"Verizon":27.34884,"Walmart":49.97,"Walt.Disney":28.64}
{"Date":"2009-10-12","X3M":74.88,"American.Express":35.08,"Apple":27.25857,"Boeing":51.66,"Caterpillar":53.05,"Chevron":73.67,"Cisco.Systems":23.78,"Coca.Cola":27.395,"DowDuPont":26.06,"ExxonMobil":70.13,"General.Electric":16.33,"Goldman.Sachs":190.14999,"IBM":127.04,"Intel":20.4,"Johnson...Johnson":62.53,"JPMorgan.Chase":46.08,"McDonald.s":56.68,"Merck":32.86,"Microsoft":25.72,"Nike":15.8125,"Pfizer":17.1,"Procter...Gamble":57.5,"The.Home.Depot":27.04,"Travelers":48.83,"United.Technologies":61.47,"UnitedHealth.Group":25.23,"Verizon":27.19878,"Walmart":49.61,"Walt.Disney":28.64}
{"Date":"2009-10-13","X3M":74.65,"American.Express":34.84,"Apple":27.14571,"Boeing":51.9,"Caterpillar":52.74,"Chevron":74.07,"Cisco.Systems":23.89,"Coca.Cola":27.4,"DowDuPont":25.93,"ExxonMobil":70.26,"General.Electric":16.39,"Goldman.Sachs":187.23,"IBM":127.02,"Intel":20.49,"Johnson...Johnson":61.01,"JPMorgan.Chase":45.66,"McDonald.s":57.05,"Merck":32.42,"Microsoft":25.81,"Nike":15.92,"Pfizer":16.78,"Procter...Gamble":57.26,"The.Home.Depot":27.53,"Travelers":48.02,"United.Technologies":61.97,"UnitedHealth.Group":24.29,"Verizon":27.21754,"Walmart":50.34,"Walt.Disney":28.41}
{"Date":"2009-10-14","X3M":76.57,"American.Express":35.09,"Apple":27.32714,"Boeing":52.51,"Caterpillar":54.51,"Chevron":75.46,"Cisco.Systems":24.38,"Coca.Cola":27.42,"DowDuPont":27.07,"ExxonMobil":71.84,"General.Electric":16.84,"Goldman.Sachs":192.28,"IBM":128.35001,"Intel":20.83,"Johnson...Johnson":60.55,"JPMorgan.Chase":47.16,"McDonald.s":57.5,"Merck":32.9,"Microsoft":25.96,"Nike":16.225,"Pfizer":17.37,"Procter...Gamble":57.31,"The.Home.Depot":27.38,"Travelers":48.66,"United.Technologies":63.76,"UnitedHealth.Group":24.87,"Verizon":27.14251,"Walmart":50.19,"Walt.Disney":28.91}
{"Date":"2009-10-15","X3M":76.77,"American.Express":35.54,"Apple":27.22286,"Boeing":51.76,"Caterpillar":54.77,"Chevron":76.69,"Cisco.Systems":24.37,"Coca.Cola":27.46,"DowDuPont":27,"ExxonMobil":72.94,"General.Electric":16.79,"Goldman.Sachs":188.63001,"IBM":127.98,"Intel":20.67,"Johnson...Johnson":60.94,"JPMorgan.Chase":47.16,"McDonald.s":58.2,"Merck":33.3,"Microsoft":26.71,"Nike":16.24,"Pfizer":17.66,"Procter...Gamble":57.24,"The.Home.Depot":27.3,"Travelers":48.55,"United.Technologies":64.4,"UnitedHealth.Group":24.55,"Verizon":27.30195,"Walmart":50.95,"Walt.Disney":29.23}
{"Date":"2009-10-16","X3M":76.02,"American.Express":34.95,"Apple":26.86429,"Boeing":53.19,"Caterpillar":54.57,"Chevron":76.81,"Cisco.Systems":24.02,"Coca.Cola":27.505,"DowDuPont":26.39,"ExxonMobil":73.12,"General.Electric":16.08,"Goldman.Sachs":184.36999,"IBM":121.64,"Intel":20.18,"Johnson...Johnson":60.46,"JPMorgan.Chase":46.06,"McDonald.s":58.78,"Merck":33.21,"Microsoft":26.5,"Nike":16.275,"Pfizer":17.77,"Procter...Gamble":57.44,"The.Home.Depot":27.26,"Travelers":48.67,"United.Technologies":64.89,"UnitedHealth.Group":24.45,"Verizon":27.10499,"Walmart":51.22,"Walt.Disney":29.4}
{"Date":"2009-10-19","X3M":76.32,"American.Express":35.74,"Apple":27.12286,"Boeing":53.45,"Caterpillar":57.85,"Chevron":77.66,"Cisco.Systems":24.25,"Coca.Cola":27.395,"DowDuPont":27.03,"ExxonMobil":73.62,"General.Electric":15.84,"Goldman.Sachs":185.5,"IBM":123.06,"Intel":20.41,"Johnson...Johnson":61.16,"JPMorgan.Chase":45.98,"McDonald.s":59.28,"Merck":33.73,"Microsoft":26.36,"Nike":16.5225,"Pfizer":17.98,"Procter...Gamble":57.79,"The.Home.Depot":27.63,"Travelers":48.8,"United.Technologies":65.44,"UnitedHealth.Group":24.92,"Verizon":27.16127,"Walmart":51.89,"Walt.Disney":29.87}
{"Date":"2009-10-20","X3M":75.95,"American.Express":35.42,"Apple":28.39428,"Boeing":51.89,"Caterpillar":59.61,"Chevron":77.03,"Cisco.Systems":24.11,"Coca.Cola":27.035,"DowDuPont":26.82,"ExxonMobil":73.02,"General.Electric":15.58,"Goldman.Sachs":184.96001,"IBM":122.82,"Intel":20.18,"Johnson...Johnson":60.59,"JPMorgan.Chase":46.03,"McDonald.s":58.92,"Merck":33.72,"Microsoft":26.37,"Nike":16.2725,"Pfizer":17.93,"Procter...Gamble":58.13,"The.Home.Depot":26.97,"Travelers":48.46,"United.Technologies":65.4,"UnitedHealth.Group":25.96,"Verizon":27.0112,"Walmart":51.7,"Walt.Disney":29.35}
{"Date":"2009-10-21","X3M":76.33,"American.Express":35.1,"Apple":29.27429,"Boeing":50.63,"Caterpillar":58.4,"Chevron":76.97,"Cisco.Systems":23.96,"Coca.Cola":27.035,"DowDuPont":25.5,"ExxonMobil":73.31,"General.Electric":15.53,"Goldman.Sachs":179.26,"IBM":120.87,"Intel":19.86,"Johnson...Johnson":60.31,"JPMorgan.Chase":44.65,"McDonald.s":58.33,"Merck":32.68,"Microsoft":26.58,"Nike":16.1875,"Pfizer":17.41,"Procter...Gamble":57.49,"The.Home.Depot":26.32,"Travelers":48.02,"United.Technologies":65.4,"UnitedHealth.Group":25.12,"Verizon":27.22692,"Walmart":50.63,"Walt.Disney":29.23}
{"Date":"2009-10-22","X3M":78.79,"American.Express":36.44,"Apple":29.31429,"Boeing":51.07,"Caterpillar":58.74,"Chevron":77.29,"Cisco.Systems":24.18,"Coca.Cola":27.075,"DowDuPont":26.46,"ExxonMobil":74.44,"General.Electric":15.34,"Goldman.Sachs":183.69,"IBM":122.69,"Intel":20.12,"Johnson...Johnson":60.94,"JPMorgan.Chase":45.71,"McDonald.s":59.5,"Merck":32.87,"Microsoft":26.59,"Nike":16.2975,"Pfizer":17.56,"Procter...Gamble":58.13,"The.Home.Depot":26.72,"Travelers":51.7,"United.Technologies":65.9,"UnitedHealth.Group":25.71,"Verizon":27.21754,"Walmart":50.48,"Walt.Disney":29.44}
{"Date":"2009-10-23","X3M":77.82,"American.Express":34.58,"Apple":29.13428,"Boeing":49.89,"Caterpillar":57.6,"Chevron":76.68,"Cisco.Systems":24.17,"Coca.Cola":26.62,"DowDuPont":25.15,"ExxonMobil":73.57,"General.Electric":15.2,"Goldman.Sachs":180.36,"IBM":120.36,"Intel":19.78,"Johnson...Johnson":60.54,"JPMorgan.Chase":45.23,"McDonald.s":59.43,"Merck":32.43,"Microsoft":28.02,"Nike":16.0425,"Pfizer":17.25,"Procter...Gamble":57.64,"The.Home.Depot":26.27,"Travelers":51.3,"United.Technologies":65.81,"UnitedHealth.Group":25.85,"Verizon":27.0581,"Walmart":50.44,"Walt.Disney":28.89}
{"Date":"2009-10-26","X3M":76.82,"American.Express":34.88,"Apple":28.92571,"Boeing":48.29,"Caterpillar":57.07,"Chevron":75.45,"Cisco.Systems":23.7,"Coca.Cola":26.615,"DowDuPont":24.89,"ExxonMobil":73.23,"General.Electric":15.01,"Goldman.Sachs":179.36999,"IBM":120.11,"Intel":19.83,"Johnson...Johnson":60.09,"JPMorgan.Chase":43.82,"McDonald.s":59.2,"Merck":32.02,"Microsoft":28.68,"Nike":15.9375,"Pfizer":17.12,"Procter...Gamble":56.9,"The.Home.Depot":26.1,"Travelers":51.24,"United.Technologies":64.83,"UnitedHealth.Group":25.31,"Verizon":26.86114,"Walmart":49.84,"Walt.Disney":28.65}
{"Date":"2009-10-27","X3M":76,"American.Express":35.95,"Apple":28.19571,"Boeing":47.75,"Caterpillar":56.69,"Chevron":76.59,"Cisco.Systems":23.54,"Coca.Cola":26.73,"DowDuPont":24.85,"ExxonMobil":74.91,"General.Electric":14.93,"Goldman.Sachs":178.61,"IBM":120.65,"Intel":19.74,"Johnson...Johnson":60.02,"JPMorgan.Chase":43.9,"McDonald.s":59.02,"Merck":32.43,"Microsoft":28.59,"Nike":16.0225,"Pfizer":17.26,"Procter...Gamble":57.18,"The.Home.Depot":26,"Travelers":51.07,"United.Technologies":64.09,"UnitedHealth.Group":26.5,"Verizon":27.38636,"Walmart":49.87,"Walt.Disney":28.17}
{"Date":"2009-10-28","X3M":74.46,"American.Express":34.67,"Apple":27.48571,"Boeing":47.22,"Caterpillar":54.43,"Chevron":75.89,"Cisco.Systems":23.02,"Coca.Cola":26.755,"DowDuPont":24.3,"ExxonMobil":73.84,"General.Electric":14.42,"Goldman.Sachs":172.16,"IBM":121.5,"Intel":19.03,"Johnson...Johnson":59.57,"JPMorgan.Chase":42.68,"McDonald.s":58.64,"Merck":32.05,"Microsoft":28.02,"Nike":15.6425,"Pfizer":17.21,"Procter...Gamble":57.23,"The.Home.Depot":25.21,"Travelers":50.5,"United.Technologies":62.61,"UnitedHealth.Group":25.88,"Verizon":28.08977,"Walmart":49.9,"Walt.Disney":27.24}
{"Date":"2009-10-29","X3M":75.48,"American.Express":36.44,"Apple":28.05,"Boeing":48.81,"Caterpillar":57.25,"Chevron":77.95,"Cisco.Systems":23.52,"Coca.Cola":27.045,"DowDuPont":25.25,"ExxonMobil":73.96,"General.Electric":14.87,"Goldman.Sachs":178.58,"IBM":122.87,"Intel":19.22,"Johnson...Johnson":59.86,"JPMorgan.Chase":44.35,"McDonald.s":59.14,"Merck":31.31,"Microsoft":28.22,"Nike":15.9275,"Pfizer":17.55,"Procter...Gamble":59.54,"The.Home.Depot":25.91,"Travelers":51.91,"United.Technologies":63.58,"UnitedHealth.Group":26.47,"Verizon":28.17419,"Walmart":50.4,"Walt.Disney":28.14}
{"Date":"2009-10-30","X3M":73.57,"American.Express":34.84,"Apple":26.92857,"Boeing":47.8,"Caterpillar":55.06,"Chevron":76.54,"Cisco.Systems":22.81,"Coca.Cola":26.655,"DowDuPont":23.48,"ExxonMobil":71.67,"General.Electric":14.26,"Goldman.Sachs":170.17,"IBM":120.61,"Intel":19.11,"Johnson...Johnson":59.05,"JPMorgan.Chase":41.77,"McDonald.s":58.61,"Merck":30.93,"Microsoft":27.73,"Nike":15.545,"Pfizer":17.03,"Procter...Gamble":58,"The.Home.Depot":25.09,"Travelers":49.79,"United.Technologies":61.45,"UnitedHealth.Group":25.95,"Verizon":27.75214,"Walmart":49.68,"Walt.Disney":27.37}
{"Date":"2009-11-02","X3M":74.28,"American.Express":35.68,"Apple":27.04428,"Boeing":48.27,"Caterpillar":55.49,"Chevron":76.64,"Cisco.Systems":23,"Coca.Cola":26.86,"DowDuPont":23.82,"ExxonMobil":72.15,"General.Electric":14.47,"Goldman.Sachs":170.67999,"IBM":120.56,"Intel":19.01,"Johnson...Johnson":59.49,"JPMorgan.Chase":42.58,"McDonald.s":59.16,"Merck":31.26,"Microsoft":27.88,"Nike":15.625,"Pfizer":16.95,"Procter...Gamble":58.95,"The.Home.Depot":25.06,"Travelers":50.2,"United.Technologies":62.66,"UnitedHealth.Group":26.42,"Verizon":27.58331,"Walmart":50.28,"Walt.Disney":27.41}
{"Date":"2009-11-03","X3M":74.06,"American.Express":36.04,"Apple":26.96429,"Boeing":48.1,"Caterpillar":56.46,"Chevron":76.7,"Cisco.Systems":22.91,"Coca.Cola":26.56,"DowDuPont":23.87,"ExxonMobil":71.74,"General.Electric":14.32,"Goldman.Sachs":171.61,"IBM":121.16,"Intel":18.5,"Johnson...Johnson":58.93,"JPMorgan.Chase":42.7,"McDonald.s":59.24,"Merck":30.67,"Microsoft":27.53,"Nike":15.665,"Pfizer":16.89,"Procter...Gamble":58.58,"The.Home.Depot":25,"Travelers":50.08,"United.Technologies":63.2,"UnitedHealth.Group":26.91,"Verizon":27.26443,"Walmart":49.9,"Walt.Disney":27.62}
{"Date":"2009-11-04","X3M":74.07,"American.Express":35.96,"Apple":27.25857,"Boeing":48.07,"Caterpillar":56.22,"Chevron":76.28,"Cisco.Systems":23.29,"Coca.Cola":26.745,"DowDuPont":23.67,"ExxonMobil":71.3,"General.Electric":14.19,"Goldman.Sachs":169.5,"IBM":121.29,"Intel":18.59,"Johnson...Johnson":59.52,"JPMorgan.Chase":42.21,"McDonald.s":60.29,"Merck":32.64,"Microsoft":28.06,"Nike":15.6825,"Pfizer":16.93,"Procter...Gamble":59.03,"The.Home.Depot":24.96,"Travelers":50.16,"United.Technologies":63.58,"UnitedHealth.Group":27.87,"Verizon":27.29257,"Walmart":50.38,"Walt.Disney":28.03}
{"Date":"2009-11-05","X3M":75.46,"American.Express":37.74,"Apple":27.71857,"Boeing":49.77,"Caterpillar":57.99,"Chevron":77.24,"Cisco.Systems":23.93,"Coca.Cola":27.2,"DowDuPont":24.9,"ExxonMobil":72.5,"General.Electric":14.43,"Goldman.Sachs":173.39999,"IBM":123.1,"Intel":18.89,"Johnson...Johnson":59.98,"JPMorgan.Chase":43.87,"McDonald.s":61.48,"Merck":32.71,"Microsoft":28.47,"Nike":16.19,"Pfizer":17.02,"Procter...Gamble":60.47,"The.Home.Depot":25.63,"Travelers":50.64,"United.Technologies":65.45,"UnitedHealth.Group":28.21,"Verizon":27.48953,"Walmart":51.28,"Walt.Disney":29}
{"Date":"2009-11-06","X3M":75.41,"American.Express":37.21,"Apple":27.76286,"Boeing":49.68,"Caterpillar":57.6,"Chevron":77.53,"Cisco.Systems":23.82,"Coca.Cola":27.245,"DowDuPont":24.8,"ExxonMobil":72.58,"General.Electric":15.33,"Goldman.Sachs":171.78,"IBM":123.49,"Intel":18.93,"Johnson...Johnson":60.3,"JPMorgan.Chase":43.48,"McDonald.s":61.72,"Merck":32.59,"Microsoft":28.52,"Nike":16.14,"Pfizer":16.96,"Procter...Gamble":61.04,"The.Home.Depot":26.08,"Travelers":51.9,"United.Technologies":65.07,"UnitedHealth.Group":28.67,"Verizon":27.724,"Walmart":51.25,"Walt.Disney":28.56}
{"Date":"2009-11-09","X3M":77.2,"American.Express":39.05,"Apple":28.78,"Boeing":51.35,"Caterpillar":60,"Chevron":77.66,"Cisco.Systems":23.99,"Coca.Cola":27.74,"DowDuPont":25.91,"ExxonMobil":72.85,"General.Electric":15.85,"Goldman.Sachs":176.57001,"IBM":126,"Intel":19.46,"Johnson...Johnson":60.75,"JPMorgan.Chase":44.35,"McDonald.s":62.64,"Merck":33.43,"Microsoft":28.99,"Nike":16.33,"Pfizer":17.43,"Procter...Gamble":61.85,"The.Home.Depot":26.81,"Travelers":53.6,"United.Technologies":66.73,"UnitedHealth.Group":29.13,"Verizon":28.29611,"Walmart":52,"Walt.Disney":29}
{"Date":"2009-11-10","X3M":77.99,"American.Express":39.68,"Apple":28.99714,"Boeing":50.32,"Caterpillar":59.96,"Chevron":78.34,"Cisco.Systems":23.65,"Coca.Cola":27.905,"DowDuPont":25.96,"ExxonMobil":72.61,"General.Electric":15.78,"Goldman.Sachs":176.51,"IBM":126.91,"Intel":19.5,"Johnson...Johnson":61.23,"JPMorgan.Chase":44.17,"McDonald.s":62.28,"Merck":33.61,"Microsoft":29.01,"Nike":16.1175,"Pfizer":17.56,"Procter...Gamble":61.86,"The.Home.Depot":26.82,"Travelers":53.93,"United.Technologies":66.73,"UnitedHealth.Group":28.97,"Verizon":28.42742,"Walmart":52.31,"Walt.Disney":29.12}
{"Date":"2009-11-11","X3M":77.96,"American.Express":40.05,"Apple":29.03571,"Boeing":50.68,"Caterpillar":60.06,"Chevron":78.51,"Cisco.Systems":23.92,"Coca.Cola":28.065,"DowDuPont":26.71,"ExxonMobil":72.91,"General.Electric":15.83,"Goldman.Sachs":179.85001,"IBM":127.19,"Intel":19.84,"Johnson...Johnson":60.87,"JPMorgan.Chase":44.32,"McDonald.s":62.83,"Merck":33.22,"Microsoft":29.12,"Nike":16.2325,"Pfizer":17.62,"Procter...Gamble":62.23,"The.Home.Depot":27.31,"Travelers":54.31,"United.Technologies":66.97,"UnitedHealth.Group":29.37,"Verizon":28.47431,"Walmart":52.97,"Walt.Disney":29.29}
{"Date":"2009-11-12","X3M":77.21,"American.Express":39.5,"Apple":28.85572,"Boeing":50.28,"Caterpillar":58.57,"Chevron":77.42,"Cisco.Systems":23.4,"Coca.Cola":27.97,"DowDuPont":28.6,"ExxonMobil":71.9,"General.Electric":15.75,"Goldman.Sachs":178.48,"IBM":126.26,"Intel":19.68,"Johnson...Johnson":61.15,"JPMorgan.Chase":43.3,"McDonald.s":62.17,"Merck":32.98,"Microsoft":29.36,"Nike":16.0225,"Pfizer":17.62,"Procter...Gamble":61.3,"The.Home.Depot":27.24,"Travelers":53.14,"United.Technologies":66.7,"UnitedHealth.Group":28.76,"Verizon":28.28673,"Walmart":53.24,"Walt.Disney":29.05}
{"Date":"2009-11-13","X3M":77.32,"American.Express":40.35,"Apple":29.20714,"Boeing":50.68,"Caterpillar":58.78,"Chevron":77.94,"Cisco.Systems":23.71,"Coca.Cola":28.23,"DowDuPont":28.47,"ExxonMobil":72.47,"General.Electric":15.66,"Goldman.Sachs":176.76,"IBM":127.03,"Intel":19.82,"Johnson...Johnson":61.43,"JPMorgan.Chase":42.9,"McDonald.s":63.58,"Merck":33.1,"Microsoft":29.63,"Nike":16.105,"Pfizer":17.59,"Procter...Gamble":61.61,"The.Home.Depot":27.34,"Travelers":53.28,"United.Technologies":67.99,"UnitedHealth.Group":29.08,"Verizon":28.2586,"Walmart":53.2,"Walt.Disney":30.44}
{"Date":"2009-11-16","X3M":78.02,"American.Express":41.44,"Apple":29.51857,"Boeing":52.48,"Caterpillar":60.4,"Chevron":78.61,"Cisco.Systems":23.87,"Coca.Cola":28.37,"DowDuPont":28.87,"ExxonMobil":74.43,"General.Electric":16,"Goldman.Sachs":177.25,"IBM":128.21001,"Intel":20.23,"Johnson...Johnson":62.19,"JPMorgan.Chase":43.04,"McDonald.s":64.53,"Merck":33.81,"Microsoft":29.54,"Nike":16.525,"Pfizer":17.94,"Procter...Gamble":62.27,"The.Home.Depot":27.65,"Travelers":52.94,"United.Technologies":69.34,"UnitedHealth.Group":29.15,"Verizon":28.44617,"Walmart":53.16,"Walt.Disney":30.7}
{"Date":"2009-11-17","X3M":78.78,"American.Express":41.36,"Apple":29.57143,"Boeing":52.53,"Caterpillar":59.88,"Chevron":78.81,"Cisco.Systems":24.09,"Coca.Cola":28.435,"DowDuPont":29.42,"ExxonMobil":75.03,"General.Electric":16.02,"Goldman.Sachs":176.60001,"IBM":128.63001,"Intel":20.32,"Johnson...Johnson":62.17,"JPMorgan.Chase":43.16,"McDonald.s":63.57,"Merck":34.29,"Microsoft":30,"Nike":16.24,"Pfizer":17.94,"Procter...Gamble":62.31,"The.Home.Depot":26.99,"Travelers":53.15,"United.Technologies":69.93,"UnitedHealth.Group":28.97,"Verizon":28.7463,"Walmart":53.66,"Walt.Disney":30.87}
{"Date":"2009-11-18","X3M":77.8,"American.Express":41.57,"Apple":29.42286,"Boeing":52.02,"Caterpillar":59.41,"Chevron":78.92,"Cisco.Systems":24,"Coca.Cola":28.29,"DowDuPont":28.86,"ExxonMobil":75.27,"General.Electric":16.09,"Goldman.Sachs":176.89999,"IBM":128.14999,"Intel":20.12,"Johnson...Johnson":62.32,"JPMorgan.Chase":43.38,"McDonald.s":63.98,"Merck":35.14,"Microsoft":30.11,"Nike":16.105,"Pfizer":18.19,"Procter...Gamble":62.41,"The.Home.Depot":27.29,"Travelers":53.15,"United.Technologies":68.81,"UnitedHealth.Group":28.87,"Verizon":28.75568,"Walmart":54.15,"Walt.Disney":30.67}
{"Date":"2009-11-19","X3M":77.25,"American.Express":41.14,"Apple":28.64428,"Boeing":51.43,"Caterpillar":58.61,"Chevron":77.34,"Cisco.Systems":23.68,"Coca.Cola":28.44,"DowDuPont":28.08,"ExxonMobil":74.65,"General.Electric":15.76,"Goldman.Sachs":172.83,"IBM":127.54,"Intel":19.3,"Johnson...Johnson":62.43,"JPMorgan.Chase":42.55,"McDonald.s":63.41,"Merck":35.33,"Microsoft":29.78,"Nike":15.89,"Pfizer":18.11,"Procter...Gamble":62.15,"The.Home.Depot":27.11,"Travelers":52.68,"United.Technologies":68.01,"UnitedHealth.Group":28.63,"Verizon":28.62437,"Walmart":54.54,"Walt.Disney":30.21}
{"Date":"2009-11-20","X3M":76.64,"American.Express":40.93,"Apple":28.56,"Boeing":51.7,"Caterpillar":57.95,"Chevron":76.77,"Cisco.Systems":23.46,"Coca.Cola":28.74,"DowDuPont":27.93,"ExxonMobil":74.38,"General.Electric":15.59,"Goldman.Sachs":170.01,"IBM":126.96,"Intel":19.24,"Johnson...Johnson":62.31,"JPMorgan.Chase":42.46,"McDonald.s":63.97,"Merck":36.46,"Microsoft":29.62,"Nike":15.98,"Pfizer":18.36,"Procter...Gamble":61.8,"The.Home.Depot":27.18,"Travelers":52.38,"United.Technologies":67.97,"UnitedHealth.Group":28.56,"Verizon":28.53996,"Walmart":54.28,"Walt.Disney":30.01}
{"Date":"2009-11-23","X3M":77.73,"American.Express":41.63,"Apple":29.41143,"Boeing":52.63,"Caterpillar":58.14,"Chevron":78.74,"Cisco.Systems":23.9,"Coca.Cola":29.12,"DowDuPont":27.97,"ExxonMobil":75.7,"General.Electric":16.02,"Goldman.Sachs":172,"IBM":128.2,"Intel":19.4,"Johnson...Johnson":62.69,"JPMorgan.Chase":43.28,"McDonald.s":63.99,"Merck":36.42,"Microsoft":29.94,"Nike":16.1225,"Pfizer":18.53,"Procter...Gamble":62.73,"The.Home.Depot":27.51,"Travelers":52.97,"United.Technologies":68.73,"UnitedHealth.Group":29.08,"Verizon":29.38406,"Walmart":54.68,"Walt.Disney":30.48}
{"Date":"2009-11-24","X3M":77.61,"American.Express":41.44,"Apple":29.20572,"Boeing":51.97,"Caterpillar":58,"Chevron":79.03,"Cisco.Systems":23.74,"Coca.Cola":29.095,"DowDuPont":27.98,"ExxonMobil":75.97,"General.Electric":16.12,"Goldman.Sachs":171.13001,"IBM":127.93,"Intel":19.39,"Johnson...Johnson":63.18,"JPMorgan.Chase":42.48,"McDonald.s":64.22,"Merck":36.22,"Microsoft":29.91,"Nike":16.13,"Pfizer":18.31,"Procter...Gamble":62.8,"The.Home.Depot":27.56,"Travelers":53.09,"United.Technologies":68.27,"UnitedHealth.Group":29.56,"Verizon":29.89052,"Walmart":54.85,"Walt.Disney":30.23}
{"Date":"2009-11-25","X3M":77.91,"American.Express":41.72,"Apple":29.17,"Boeing":52.93,"Caterpillar":59.04,"Chevron":79.64,"Cisco.Systems":23.74,"Coca.Cola":29.055,"DowDuPont":28.52,"ExxonMobil":76.47,"General.Electric":16.18,"Goldman.Sachs":168.92,"IBM":127.28,"Intel":19.34,"Johnson...Johnson":63.3,"JPMorgan.Chase":42.16,"McDonald.s":64.45,"Merck":36.57,"Microsoft":29.79,"Nike":16.425,"Pfizer":18.59,"Procter...Gamble":62.87,"The.Home.Depot":27.85,"Travelers":52.76,"United.Technologies":68.31,"UnitedHealth.Group":29.54,"Verizon":30.04059,"Walmart":54.96,"Walt.Disney":30.61}
{"Date":"2009-11-27","X3M":76.75,"American.Express":40.84,"Apple":28.65571,"Boeing":52.45,"Caterpillar":57.45,"Chevron":78.17,"Cisco.Systems":23.38,"Coca.Cola":28.59,"DowDuPont":27.56,"ExxonMobil":74.87,"General.Electric":15.94,"Goldman.Sachs":164.16,"IBM":125.7,"Intel":19.11,"Johnson...Johnson":62.89,"JPMorgan.Chase":41.33,"McDonald.s":63.6,"Merck":36.29,"Microsoft":29.22,"Nike":16.2625,"Pfizer":18.25,"Procter...Gamble":62.48,"The.Home.Depot":27.61,"Travelers":51.65,"United.Technologies":67.2,"UnitedHealth.Group":29.44,"Verizon":29.66543,"Walmart":54.63,"Walt.Disney":30.35}
{"Date":"2009-11-30","X3M":77.44,"American.Express":41.83,"Apple":28.55857,"Boeing":52.41,"Caterpillar":58.39,"Chevron":78.04,"Cisco.Systems":23.4,"Coca.Cola":28.6,"DowDuPont":27.78,"ExxonMobil":75.07,"General.Electric":16.02,"Goldman.Sachs":169.66,"IBM":126.35,"Intel":19.2,"Johnson...Johnson":62.84,"JPMorgan.Chase":42.49,"McDonald.s":63.25,"Merck":36.21,"Microsoft":29.41,"Nike":16.2225,"Pfizer":18.17,"Procter...Gamble":62.35,"The.Home.Depot":27.36,"Travelers":52.39,"United.Technologies":67.24,"UnitedHealth.Group":28.67,"Verizon":29.50599,"Walmart":54.55,"Walt.Disney":30.22}
{"Date":"2009-12-01","X3M":78.63,"American.Express":41.3,"Apple":28.13857,"Boeing":53.72,"Caterpillar":59.68,"Chevron":79.06,"Cisco.Systems":23.92,"Coca.Cola":29.04,"DowDuPont":28.08,"ExxonMobil":76.04,"General.Electric":16.17,"Goldman.Sachs":167.63001,"IBM":127.94,"Intel":19.66,"Johnson...Johnson":63.51,"JPMorgan.Chase":42.22,"McDonald.s":63.54,"Merck":36.88,"Microsoft":30.01,"Nike":16.35,"Pfizer":18.85,"Procter...Gamble":62.91,"The.Home.Depot":28,"Travelers":52.6,"United.Technologies":68,"UnitedHealth.Group":28.7,"Verizon":30.33133,"Walmart":54.75,"Walt.Disney":30.73}
{"Date":"2009-12-02","X3M":78.41,"American.Express":41.04,"Apple":28.03286,"Boeing":53.78,"Caterpillar":58.94,"Chevron":78.73,"Cisco.Systems":23.87,"Coca.Cola":28.98,"DowDuPont":28.49,"ExxonMobil":75.79,"General.Electric":16.07,"Goldman.Sachs":166.66,"IBM":127.21,"Intel":19.72,"Johnson...Johnson":63.88,"JPMorgan.Chase":41.93,"McDonald.s":62.5,"Merck":36.8,"Microsoft":29.78,"Nike":16.3375,"Pfizer":18.74,"Procter...Gamble":63.19,"The.Home.Depot":28.33,"Travelers":52.65,"United.Technologies":68.15,"UnitedHealth.Group":28.29,"Verizon":30.62208,"Walmart":54.57,"Walt.Disney":30.79}
{"Date":"2009-12-03","X3M":77.15,"American.Express":38.87,"Apple":28.06857,"Boeing":53.77,"Caterpillar":58.2,"Chevron":77.96,"Cisco.Systems":23.83,"Coca.Cola":28.635,"DowDuPont":27.64,"ExxonMobil":74.99,"General.Electric":16,"Goldman.Sachs":164.3,"IBM":127.55,"Intel":19.87,"Johnson...Johnson":64.16,"JPMorgan.Chase":41.4,"McDonald.s":61.97,"Merck":36.77,"Microsoft":29.83,"Nike":16.1675,"Pfizer":18.64,"Procter...Gamble":62.56,"The.Home.Depot":27.93,"Travelers":51.44,"United.Technologies":67.26,"UnitedHealth.Group":27.33,"Verizon":30.65959,"Walmart":54.44,"Walt.Disney":30.33}
{"Date":"2009-12-04","X3M":78.24,"American.Express":39.3,"Apple":27.61714,"Boeing":54.68,"Caterpillar":58.3,"Chevron":78.07,"Cisco.Systems":24.16,"Coca.Cola":28.745,"DowDuPont":27.48,"ExxonMobil":74.25,"General.Electric":16.2,"Goldman.Sachs":167.24,"IBM":127.25,"Intel":20.46,"Johnson...Johnson":64.36,"JPMorgan.Chase":41.74,"McDonald.s":61.59,"Merck":36.7,"Microsoft":29.98,"Nike":16.075,"Pfizer":18.49,"Procter...Gamble":62.6,"The.Home.Depot":28.08,"Travelers":51.04,"United.Technologies":68.32,"UnitedHealth.Group":27.46,"Verizon":30.66897,"Walmart":54.24,"Walt.Disney":30.84}
{"Date":"2009-12-07","X3M":77.91,"American.Express":39.41,"Apple":26.99286,"Boeing":55.82,"Caterpillar":57.56,"Chevron":78.17,"Cisco.Systems":24.21,"Coca.Cola":28.935,"DowDuPont":28.02,"ExxonMobil":73.77,"General.Electric":16.08,"Goldman.Sachs":163.85001,"IBM":127.04,"Intel":20.37,"Johnson...Johnson":64.37,"JPMorgan.Chase":41.25,"McDonald.s":61.93,"Merck":36.7,"Microsoft":29.79,"Nike":16.135,"Pfizer":18.06,"Procter...Gamble":62.47,"The.Home.Depot":28.22,"Travelers":50.57,"United.Technologies":68.86,"UnitedHealth.Group":28.3,"Verizon":31.18481,"Walmart":54.93,"Walt.Disney":31}
{"Date":"2009-12-08","X3M":77.11,"American.Express":39.13,"Apple":27.12429,"Boeing":55.66,"Caterpillar":56.38,"Chevron":76.76,"Cisco.Systems":23.81,"Coca.Cola":28.84,"DowDuPont":27.54,"ExxonMobil":72.95,"General.Electric":15.72,"Goldman.Sachs":161.84,"IBM":126.8,"Intel":19.99,"Johnson...Johnson":64.25,"JPMorgan.Chase":41.21,"McDonald.s":60.61,"Merck":36.35,"Microsoft":29.57,"Nike":15.8825,"Pfizer":17.76,"Procter...Gamble":61.87,"The.Home.Depot":27.67,"Travelers":49.92,"United.Technologies":68.23,"UnitedHealth.Group":28.46,"Verizon":31.31611,"Walmart":54.41,"Walt.Disney":30.68}
{"Date":"2009-12-09","X3M":79.74,"American.Express":39.88,"Apple":28.25714,"Boeing":55.47,"Caterpillar":56.18,"Chevron":77.06,"Cisco.Systems":23.86,"Coca.Cola":28.915,"DowDuPont":27.38,"ExxonMobil":72.79,"General.Electric":15.66,"Goldman.Sachs":166.44,"IBM":128.39,"Intel":20.01,"Johnson...Johnson":64.38,"JPMorgan.Chase":41.19,"McDonald.s":60.6,"Merck":37.15,"Microsoft":29.71,"Nike":15.4875,"Pfizer":18.24,"Procter...Gamble":62.24,"The.Home.Depot":27.55,"Travelers":50.1,"United.Technologies":67.41,"UnitedHealth.Group":28.5,"Verizon":31.2317,"Walmart":54.07,"Walt.Disney":30.7}
{"Date":"2009-12-10","X3M":80.68,"American.Express":40.23,"Apple":28.06143,"Boeing":55.01,"Caterpillar":56.94,"Chevron":77.42,"Cisco.Systems":23.94,"Coca.Cola":29.29,"DowDuPont":26.67,"ExxonMobil":72.4,"General.Electric":15.61,"Goldman.Sachs":166.73,"IBM":129.34,"Intel":20.15,"Johnson...Johnson":64.77,"JPMorgan.Chase":41.27,"McDonald.s":61.05,"Merck":37.54,"Microsoft":29.87,"Nike":15.675,"Pfizer":18.32,"Procter...Gamble":62.24,"The.Home.Depot":27.99,"Travelers":50.76,"United.Technologies":67.93,"UnitedHealth.Group":30.31,"Verizon":31.56934,"Walmart":54.69,"Walt.Disney":31.3}
{"Date":"2009-12-11","X3M":81.75,"American.Express":40.73,"Apple":27.81,"Boeing":55.6,"Caterpillar":57.51,"Chevron":77.76,"Cisco.Systems":23.77,"Coca.Cola":29.555,"DowDuPont":26.65,"ExxonMobil":72.83,"General.Electric":15.92,"Goldman.Sachs":166,"IBM":129.67999,"Intel":19.9,"Johnson...Johnson":64.85,"JPMorgan.Chase":40.96,"McDonald.s":61.66,"Merck":37.07,"Microsoft":29.85,"Nike":15.965,"Pfizer":18.3,"Procter...Gamble":62.34,"The.Home.Depot":28.49,"Travelers":50.7,"United.Technologies":69.4,"UnitedHealth.Group":30.48,"Verizon":31.635,"Walmart":54.65,"Walt.Disney":31.7}
{"Date":"2009-12-14","X3M":81.91,"American.Express":41.28,"Apple":28.14,"Boeing":56.05,"Caterpillar":58.3,"Chevron":77.26,"Cisco.Systems":23.84,"Coca.Cola":29.52,"DowDuPont":27.49,"ExxonMobil":69.69,"General.Electric":15.95,"Goldman.Sachs":166.10001,"IBM":129.92999,"Intel":19.98,"Johnson...Johnson":64.96,"JPMorgan.Chase":41.77,"McDonald.s":62.14,"Merck":37.77,"Microsoft":30.11,"Nike":16.04,"Pfizer":18.4,"Procter...Gamble":63.01,"The.Home.Depot":28.87,"Travelers":51.02,"United.Technologies":69.91,"UnitedHealth.Group":30.95,"Verizon":31.46617,"Walmart":54.07,"Walt.Disney":31.83}
{"Date":"2009-12-15","X3M":82.7,"American.Express":40.96,"Apple":27.73857,"Boeing":55.67,"Caterpillar":58.2,"Chevron":77.37,"Cisco.Systems":23.48,"Coca.Cola":29.53,"DowDuPont":26.77,"ExxonMobil":69.17,"General.Electric":15.75,"Goldman.Sachs":162.74,"IBM":128.49,"Intel":19.8,"Johnson...Johnson":64.74,"JPMorgan.Chase":40.86,"McDonald.s":62,"Merck":38,"Microsoft":30.02,"Nike":16.0875,"Pfizer":18.29,"Procter...Gamble":62.12,"The.Home.Depot":29.02,"Travelers":50.41,"United.Technologies":70.25,"UnitedHealth.Group":31.32,"Verizon":30.95972,"Walmart":53.98,"Walt.Disney":32.18}
{"Date":"2009-12-16","X3M":81.72,"American.Express":41.27,"Apple":27.86143,"Boeing":55.13,"Caterpillar":58.23,"Chevron":77.89,"Cisco.Systems":23.45,"Coca.Cola":29.21,"DowDuPont":27.28,"ExxonMobil":68.43,"General.Electric":15.69,"Goldman.Sachs":164.99,"IBM":128.71001,"Intel":19.38,"Johnson...Johnson":64.8,"JPMorgan.Chase":41.36,"McDonald.s":62.42,"Merck":37.75,"Microsoft":30.1,"Nike":16.0125,"Pfizer":18.41,"Procter...Gamble":62.16,"The.Home.Depot":28.96,"Travelers":49.7,"United.Technologies":70.25,"UnitedHealth.Group":32.2,"Verizon":30.67835,"Walmart":53.32,"Walt.Disney":32.43}
{"Date":"2009-12-17","X3M":80.47,"American.Express":40.45,"Apple":27.40857,"Boeing":54.47,"Caterpillar":57.53,"Chevron":76.78,"Cisco.Systems":23.18,"Coca.Cola":28.49,"DowDuPont":26.48,"ExxonMobil":68.22,"General.Electric":15.79,"Goldman.Sachs":160.92999,"IBM":127.4,"Intel":19.07,"Johnson...Johnson":64.47,"JPMorgan.Chase":40.27,"McDonald.s":61.92,"Merck":37.28,"Microsoft":29.6,"Nike":15.8125,"Pfizer":18.22,"Procter...Gamble":61.59,"The.Home.Depot":28.8,"Travelers":48.38,"United.Technologies":69.58,"UnitedHealth.Group":31.82,"Verizon":30.77214,"Walmart":52.76,"Walt.Disney":31.93}
{"Date":"2009-12-18","X3M":80.97,"American.Express":40.51,"Apple":27.91857,"Boeing":53.44,"Caterpillar":57.19,"Chevron":76.9,"Cisco.Systems":23.33,"Coca.Cola":28.46,"DowDuPont":26.22,"ExxonMobil":68.21,"General.Electric":15.59,"Goldman.Sachs":163.19,"IBM":127.91,"Intel":19.63,"Johnson...Johnson":64.37,"JPMorgan.Chase":40.95,"McDonald.s":62.17,"Merck":37.4,"Microsoft":30.36,"Nike":16.105,"Pfizer":18.3,"Procter...Gamble":61.55,"The.Home.Depot":28.65,"Travelers":48.14,"United.Technologies":69.46,"UnitedHealth.Group":31.54,"Verizon":30.76276,"Walmart":52.85,"Walt.Disney":31.95}
{"Date":"2009-12-21","X3M":81.43,"American.Express":41.02,"Apple":28.31857,"Boeing":54.3,"Caterpillar":57.6,"Chevron":77.5,"Cisco.Systems":23.64,"Coca.Cola":28.59,"DowDuPont":26.75,"ExxonMobil":68.51,"General.Electric":15.57,"Goldman.Sachs":165.45,"IBM":128.64999,"Intel":20.09,"Johnson...Johnson":64.33,"JPMorgan.Chase":41.9,"McDonald.s":62.66,"Merck":37.69,"Microsoft":30.52,"Nike":16.22,"Pfizer":18.61,"Procter...Gamble":61.3,"The.Home.Depot":28.96,"Travelers":48.67,"United.Technologies":69.36,"UnitedHealth.Group":32.17,"Verizon":30.96909,"Walmart":53.4,"Walt.Disney":32.4}
{"Date":"2009-12-22","X3M":81.96,"American.Express":41.42,"Apple":28.62286,"Boeing":55.1,"Caterpillar":57.89,"Chevron":77.49,"Cisco.Systems":23.75,"Coca.Cola":28.635,"DowDuPont":26.98,"ExxonMobil":68.57,"General.Electric":15.48,"Goldman.Sachs":164.60001,"IBM":129.92999,"Intel":20.04,"Johnson...Johnson":64.53,"JPMorgan.Chase":41.94,"McDonald.s":62.97,"Merck":37.75,"Microsoft":30.82,"Nike":16.275,"Pfizer":18.61,"Procter...Gamble":61.3,"The.Home.Depot":29.29,"Travelers":48.94,"United.Technologies":69.35,"UnitedHealth.Group":32.32,"Verizon":31.13791,"Walmart":53.34,"Walt.Disney":32.31}
{"Date":"2009-12-23","X3M":82.19,"American.Express":41.21,"Apple":28.87143,"Boeing":54.96,"Caterpillar":58.32,"Chevron":77.04,"Cisco.Systems":23.78,"Coca.Cola":28.645,"DowDuPont":27.85,"ExxonMobil":68.26,"General.Electric":15.41,"Goldman.Sachs":163.63001,"IBM":130,"Intel":20.1,"Johnson...Johnson":64.57,"JPMorgan.Chase":41.56,"McDonald.s":63.36,"Merck":37.25,"Microsoft":30.92,"Nike":16.36,"Pfizer":18.58,"Procter...Gamble":61.31,"The.Home.Depot":29,"Travelers":49.18,"United.Technologies":69.51,"UnitedHealth.Group":31.62,"Verizon":31.16605,"Walmart":53.32,"Walt.Disney":32.43}
{"Date":"2009-12-24","X3M":82.55,"American.Express":41.68,"Apple":29.86286,"Boeing":55.48,"Caterpillar":58.33,"Chevron":77.43,"Cisco.Systems":23.96,"Coca.Cola":28.72,"DowDuPont":28.01,"ExxonMobil":68.66,"General.Electric":15.44,"Goldman.Sachs":163.97,"IBM":130.57001,"Intel":20.33,"Johnson...Johnson":64.7,"JPMorgan.Chase":41.89,"McDonald.s":63.42,"Merck":36.99,"Microsoft":31,"Nike":16.3125,"Pfizer":18.6,"Procter...Gamble":61.28,"The.Home.Depot":29.17,"Travelers":49.94,"United.Technologies":70.36,"UnitedHealth.Group":31.68,"Verizon":31.28798,"Walmart":53.6,"Walt.Disney":32.29}
{"Date":"2009-12-28","X3M":83.45,"American.Express":41.05,"Apple":30.23,"Boeing":55.14,"Caterpillar":58.51,"Chevron":77.77,"Cisco.Systems":24.08,"Coca.Cola":28.72,"DowDuPont":28.51,"ExxonMobil":69.08,"General.Electric":15.34,"Goldman.Sachs":163.76,"IBM":132.31,"Intel":20.3,"Johnson...Johnson":64.94,"JPMorgan.Chase":41.72,"McDonald.s":63.61,"Merck":37.29,"Microsoft":31.17,"Nike":16.375,"Pfizer":18.63,"Procter...Gamble":61.25,"The.Home.Depot":29.18,"Travelers":49.83,"United.Technologies":70.46,"UnitedHealth.Group":31.39,"Verizon":31.4099,"Walmart":53.98,"Walt.Disney":31.91}
{"Date":"2009-12-29","X3M":84.13,"American.Express":40.88,"Apple":29.87143,"Boeing":55.21,"Caterpillar":58.18,"Chevron":77.21,"Cisco.Systems":24.1,"Coca.Cola":28.87,"DowDuPont":28.64,"ExxonMobil":68.84,"General.Electric":15.44,"Goldman.Sachs":164.11999,"IBM":131.85001,"Intel":20.4,"Johnson...Johnson":64.94,"JPMorgan.Chase":41.49,"McDonald.s":63.59,"Merck":37.1,"Microsoft":31.39,"Nike":16.5525,"Pfizer":18.56,"Procter...Gamble":61.58,"The.Home.Depot":29.27,"Travelers":49.87,"United.Technologies":70.3,"UnitedHealth.Group":30.85,"Verizon":31.35363,"Walmart":54.11,"Walt.Disney":32.38}
{"Date":"2009-12-30","X3M":83.9,"American.Express":40.8,"Apple":30.23428,"Boeing":54.96,"Caterpillar":58.05,"Chevron":77.65,"Cisco.Systems":24.18,"Coca.Cola":28.84,"DowDuPont":28.29,"ExxonMobil":68.77,"General.Electric":15.35,"Goldman.Sachs":166.7,"IBM":132.57001,"Intel":20.59,"Johnson...Johnson":64.91,"JPMorgan.Chase":41.53,"McDonald.s":62.89,"Merck":37.06,"Microsoft":30.96,"Nike":16.535,"Pfizer":18.5,"Procter...Gamble":61.37,"The.Home.Depot":29.13,"Travelers":50.26,"United.Technologies":70.49,"UnitedHealth.Group":31.01,"Verizon":31.34425,"Walmart":54.3,"Walt.Disney":32.28}
{"Date":"2009-12-31","X3M":82.67,"American.Express":40.52,"Apple":30.10429,"Boeing":54.13,"Caterpillar":56.99,"Chevron":76.99,"Cisco.Systems":23.94,"Coca.Cola":28.5,"DowDuPont":27.63,"ExxonMobil":68.19,"General.Electric":15.13,"Goldman.Sachs":168.84,"IBM":130.89999,"Intel":20.4,"Johnson...Johnson":64.41,"JPMorgan.Chase":41.67,"McDonald.s":62.44,"Merck":36.54,"Microsoft":30.48,"Nike":16.5175,"Pfizer":18.19,"Procter...Gamble":60.63,"The.Home.Depot":28.93,"Travelers":49.86,"United.Technologies":69.41,"UnitedHealth.Group":30.48,"Verizon":31.07226,"Walmart":53.45,"Walt.Disney":32.25}
{"Date":"2010-01-04","X3M":83.02,"American.Express":40.92,"Apple":30.57286,"Boeing":56.18,"Caterpillar":58.55,"Chevron":79.06,"Cisco.Systems":24.69,"Coca.Cola":28.52,"DowDuPont":29.18,"ExxonMobil":69.15,"General.Electric":15.45,"Goldman.Sachs":173.08,"IBM":132.45,"Intel":20.88,"Johnson...Johnson":64.68,"JPMorgan.Chase":42.85,"McDonald.s":62.78,"Merck":37.01,"Microsoft":30.95,"Nike":16.3375,"Pfizer":18.93,"Procter...Gamble":61.12,"The.Home.Depot":28.67,"Travelers":49.81,"United.Technologies":71.63,"UnitedHealth.Group":31.53,"Verizon":31.21295,"Walmart":54.23,"Walt.Disney":32.07}
{"Date":"2010-01-05","X3M":82.5,"American.Express":40.83,"Apple":30.62571,"Boeing":58.02,"Caterpillar":59.25,"Chevron":79.62,"Cisco.Systems":24.58,"Coca.Cola":28.175,"DowDuPont":30.48,"ExxonMobil":69.42,"General.Electric":15.53,"Goldman.Sachs":176.14,"IBM":130.85001,"Intel":20.87,"Johnson...Johnson":63.93,"JPMorgan.Chase":43.68,"McDonald.s":62.3,"Merck":37.16,"Microsoft":30.96,"Nike":16.4025,"Pfizer":18.66,"Procter...Gamble":61.14,"The.Home.Depot":28.88,"Travelers":48.63,"United.Technologies":70.56,"UnitedHealth.Group":31.48,"Verizon":31.26922,"Walmart":53.69,"Walt.Disney":31.99}
{"Date":"2010-01-06","X3M":83.67,"American.Express":41.49,"Apple":30.13857,"Boeing":59.78,"Caterpillar":59.43,"Chevron":79.63,"Cisco.Systems":24.42,"Coca.Cola":28.165,"DowDuPont":31.02,"ExxonMobil":70.02,"General.Electric":15.45,"Goldman.Sachs":174.26,"IBM":130,"Intel":20.8,"Johnson...Johnson":64.45,"JPMorgan.Chase":43.92,"McDonald.s":61.45,"Merck":37.66,"Microsoft":30.77,"Nike":16.3025,"Pfizer":18.6,"Procter...Gamble":60.85,"The.Home.Depot":28.78,"Travelers":47.94,"United.Technologies":70.19,"UnitedHealth.Group":31.79,"Verizon":29.93742,"Walmart":53.57,"Walt.Disney":31.82}
{"Date":"2010-01-07","X3M":83.73,"American.Express":41.98,"Apple":30.08286,"Boeing":62.2,"Caterpillar":59.67,"Chevron":79.33,"Cisco.Systems":24.53,"Coca.Cola":28.095,"DowDuPont":31.04,"ExxonMobil":69.8,"General.Electric":16.25,"Goldman.Sachs":177.67,"IBM":129.55,"Intel":20.6,"Johnson...Johnson":63.99,"JPMorgan.Chase":44.79,"McDonald.s":61.9,"Merck":37.72,"Microsoft":30.45,"Nike":16.4625,"Pfizer":18.53,"Procter...Gamble":60.52,"The.Home.Depot":29.12,"Travelers":48.63,"United.Technologies":70.49,"UnitedHealth.Group":33.01,"Verizon":29.75922,"Walmart":53.6,"Walt.Disney":31.83}
{"Date":"2010-01-08","X3M":84.32,"American.Express":41.95,"Apple":30.28286,"Boeing":61.6,"Caterpillar":60.34,"Chevron":79.47,"Cisco.Systems":24.66,"Coca.Cola":27.575,"DowDuPont":31.15,"ExxonMobil":69.52,"General.Electric":16.6,"Goldman.Sachs":174.31,"IBM":130.85001,"Intel":20.83,"Johnson...Johnson":64.21,"JPMorgan.Chase":44.68,"McDonald.s":61.84,"Merck":37.7,"Microsoft":30.66,"Nike":16.43,"Pfizer":18.68,"Procter...Gamble":60.44,"The.Home.Depot":28.98,"Travelers":48.56,"United.Technologies":70.63,"UnitedHealth.Group":32.7,"Verizon":29.77798,"Walmart":53.33,"Walt.Disney":31.88}
{"Date":"2010-01-11","X3M":83.98,"American.Express":41.47,"Apple":30.01572,"Boeing":60.87,"Caterpillar":64.13,"Chevron":80.88,"Cisco.Systems":24.59,"Coca.Cola":28.135,"DowDuPont":30.76,"ExxonMobil":70.3,"General.Electric":16.76,"Goldman.Sachs":171.56,"IBM":129.48,"Intel":20.95,"Johnson...Johnson":64.22,"JPMorgan.Chase":44.53,"McDonald.s":62.32,"Merck":37.85,"Microsoft":30.27,"Nike":16.2275,"Pfizer":18.83,"Procter...Gamble":60.2,"The.Home.Depot":28.16,"Travelers":48.54,"United.Technologies":72.16,"UnitedHealth.Group":32.92,"Verizon":29.8999,"Walmart":54.21,"Walt.Disney":31.36}
{"Date":"2010-01-12","X3M":84.05,"American.Express":42.02,"Apple":29.67429,"Boeing":60.43,"Caterpillar":62.24,"Chevron":80.41,"Cisco.Systems":24.2,"Coca.Cola":28.44,"DowDuPont":30.86,"ExxonMobil":69.95,"General.Electric":16.77,"Goldman.Sachs":167.82001,"IBM":130.51,"Intel":20.61,"Johnson...Johnson":64.56,"JPMorgan.Chase":43.49,"McDonald.s":62.66,"Merck":37.55,"Microsoft":30.07,"Nike":16.205,"Pfizer":18.77,"Procter...Gamble":60.89,"The.Home.Depot":27.98,"Travelers":48.85,"United.Technologies":71.74,"UnitedHealth.Group":32.05,"Verizon":29.92804,"Walmart":54.73,"Walt.Disney":30.82}
{"Date":"2010-01-13","X3M":83.78,"American.Express":42.15,"Apple":30.09286,"Boeing":61.16,"Caterpillar":62.33,"Chevron":79.8,"Cisco.Systems":24.64,"Coca.Cola":28.515,"DowDuPont":30.75,"ExxonMobil":69.67,"General.Electric":16.83,"Goldman.Sachs":169.07001,"IBM":130.23,"Intel":20.96,"Johnson...Johnson":64.97,"JPMorgan.Chase":44.25,"McDonald.s":62.59,"Merck":38.93,"Microsoft":30.35,"Nike":16.35,"Pfizer":19.21,"Procter...Gamble":61.52,"The.Home.Depot":28.13,"Travelers":49.02,"United.Technologies":72.56,"UnitedHealth.Group":32.54,"Verizon":29.89052,"Walmart":55.01,"Walt.Disney":31.29}
{"Date":"2010-01-14","X3M":83.5,"American.Express":42.68,"Apple":29.91857,"Boeing":61.56,"Caterpillar":61.98,"Chevron":79.55,"Cisco.Systems":24.95,"Coca.Cola":28.565,"DowDuPont":30.53,"ExxonMobil":69.68,"General.Electric":16.7,"Goldman.Sachs":168.53,"IBM":132.31,"Intel":21.48,"Johnson...Johnson":65.1,"JPMorgan.Chase":44.69,"McDonald.s":62.65,"Merck":39.99,"Microsoft":30.96,"Nike":16.2475,"Pfizer":19.38,"Procter...Gamble":61.58,"The.Home.Depot":28.3,"Travelers":49.28,"United.Technologies":72.81,"UnitedHealth.Group":33.32,"Verizon":29.2809,"Walmart":54.21,"Walt.Disney":31.02}
{"Date":"2010-01-15","X3M":83.37,"American.Express":42.39,"Apple":29.41857,"Boeing":60.82,"Caterpillar":60.12,"Chevron":79.23,"Cisco.Systems":24.4,"Coca.Cola":28.145,"DowDuPont":29.99,"ExxonMobil":69.11,"General.Electric":16.44,"Goldman.Sachs":165.21001,"IBM":131.78,"Intel":20.8,"Johnson...Johnson":64.56,"JPMorgan.Chase":43.68,"McDonald.s":62.28,"Merck":39.47,"Microsoft":30.86,"Nike":16.0975,"Pfizer":19.49,"Procter...Gamble":60.82,"The.Home.Depot":28.57,"Travelers":48.79,"United.Technologies":71.99,"UnitedHealth.Group":33.75,"Verizon":28.68064,"Walmart":53.68,"Walt.Disney":30.6}
{"Date":"2010-01-19","X3M":85.12,"American.Express":42.96,"Apple":30.72,"Boeing":60.65,"Caterpillar":60.93,"Chevron":79.68,"Cisco.Systems":24.85,"Coca.Cola":28.21,"DowDuPont":30.68,"ExxonMobil":69.27,"General.Electric":16.54,"Goldman.Sachs":166.86,"IBM":134.14,"Intel":21.05,"Johnson...Johnson":65.35,"JPMorgan.Chase":43.28,"McDonald.s":63.48,"Merck":40.62,"Microsoft":31.1,"Nike":16.1775,"Pfizer":20,"Procter...Gamble":61.72,"The.Home.Depot":28.88,"Travelers":49.43,"United.Technologies":72.29,"UnitedHealth.Group":35.13,"Verizon":29.29027,"Walmart":54.03,"Walt.Disney":31.01}
{"Date":"2010-01-20","X3M":84.72,"American.Express":42.98,"Apple":30.24714,"Boeing":60.2,"Caterpillar":59.76,"Chevron":78.15,"Cisco.Systems":24.41,"Coca.Cola":27.75,"DowDuPont":30.36,"ExxonMobil":68.03,"General.Electric":16.5,"Goldman.Sachs":167.78999,"IBM":130.25,"Intel":21.08,"Johnson...Johnson":65.15,"JPMorgan.Chase":43.4,"McDonald.s":63.01,"Merck":41.03,"Microsoft":30.59,"Nike":16.045,"Pfizer":19.94,"Procter...Gamble":60.45,"The.Home.Depot":28.66,"Travelers":48.93,"United.Technologies":71.43,"UnitedHealth.Group":34.55,"Verizon":28.80257,"Walmart":53.86,"Walt.Disney":31.19}
{"Date":"2010-01-21","X3M":82.7,"American.Express":42.16,"Apple":29.72428,"Boeing":59.2,"Caterpillar":56.85,"Chevron":76.24,"Cisco.Systems":23.98,"Coca.Cola":27.185,"DowDuPont":28.67,"ExxonMobil":66.7,"General.Electric":16.02,"Goldman.Sachs":160.86999,"IBM":129,"Intel":20.84,"Johnson...Johnson":63.97,"JPMorgan.Chase":40.54,"McDonald.s":63.2,"Merck":40.08,"Microsoft":30.01,"Nike":15.91,"Pfizer":19.24,"Procter...Gamble":59.84,"The.Home.Depot":28.48,"Travelers":48.95,"United.Technologies":70.13,"UnitedHealth.Group":33.1,"Verizon":28.72754,"Walmart":52.92,"Walt.Disney":30.61}
{"Date":"2010-01-22","X3M":81.48,"American.Express":38.59,"Apple":28.25,"Boeing":57.77,"Caterpillar":54.25,"Chevron":74.59,"Cisco.Systems":22.97,"Coca.Cola":27.12,"DowDuPont":27.76,"ExxonMobil":66.1,"General.Electric":16.11,"Goldman.Sachs":154.11999,"IBM":125.5,"Intel":19.91,"Johnson...Johnson":63.2,"JPMorgan.Chase":39.16,"McDonald.s":63.39,"Merck":38.87,"Microsoft":28.96,"Nike":15.745,"Pfizer":18.96,"Procter...Gamble":60.31,"The.Home.Depot":27.72,"Travelers":48.31,"United.Technologies":69.08,"UnitedHealth.Group":33.16,"Verizon":28.45555,"Walmart":52.94,"Walt.Disney":29.98}
{"Date":"2010-01-25","X3M":81.83,"American.Express":37.79,"Apple":29.01,"Boeing":57.78,"Caterpillar":55.14,"Chevron":74.55,"Cisco.Systems":22.99,"Coca.Cola":27.175,"DowDuPont":28.41,"ExxonMobil":65.85,"General.Electric":16.37,"Goldman.Sachs":154.98,"IBM":126.12,"Intel":20.32,"Johnson...Johnson":63.22,"JPMorgan.Chase":39.21,"McDonald.s":63.09,"Merck":38.76,"Microsoft":29.32,"Nike":15.9175,"Pfizer":18.85,"Procter...Gamble":60.63,"The.Home.Depot":27.62,"Travelers":48.89,"United.Technologies":68.59,"UnitedHealth.Group":33,"Verizon":28.77444,"Walmart":52.88,"Walt.Disney":29.92}
{"Date":"2010-01-26","X3M":81.63,"American.Express":38.1,"Apple":29.42,"Boeing":57.71,"Caterpillar":55.85,"Chevron":74.15,"Cisco.Systems":22.9,"Coca.Cola":27.07,"DowDuPont":28.09,"ExxonMobil":65.92,"General.Electric":16.35,"Goldman.Sachs":150.88001,"IBM":125.75,"Intel":20,"Johnson...Johnson":62.79,"JPMorgan.Chase":38.44,"McDonald.s":63.81,"Merck":38.58,"Microsoft":29.5,"Nike":15.935,"Pfizer":18.78,"Procter...Gamble":60.69,"The.Home.Depot":27.73,"Travelers":50.23,"United.Technologies":68.47,"UnitedHealth.Group":32.44,"Verizon":28.29611,"Walmart":53.61,"Walt.Disney":29.66}
{"Date":"2010-01-27","X3M":82.3,"American.Express":38.67,"Apple":29.69714,"Boeing":61.93,"Caterpillar":53.44,"Chevron":73.7,"Cisco.Systems":23.15,"Coca.Cola":27.255,"DowDuPont":28.24,"ExxonMobil":65.54,"General.Electric":16.3,"Goldman.Sachs":151.5,"IBM":126.33,"Intel":20.24,"Johnson...Johnson":63.44,"JPMorgan.Chase":39.33,"McDonald.s":63.73,"Merck":38.64,"Microsoft":29.67,"Nike":16,"Pfizer":19,"Procter...Gamble":60.81,"The.Home.Depot":27.84,"Travelers":50.9,"United.Technologies":67.61,"UnitedHealth.Group":33.24,"Verizon":28.01474,"Walmart":53.4,"Walt.Disney":29.32}
{"Date":"2010-01-28","X3M":80.75,"American.Express":37.43,"Apple":28.47,"Boeing":62.56,"Caterpillar":51.86,"Chevron":73.24,"Cisco.Systems":22.52,"Coca.Cola":27.09,"DowDuPont":27.37,"ExxonMobil":64.96,"General.Electric":16.16,"Goldman.Sachs":153.28999,"IBM":123.75,"Intel":19.92,"Johnson...Johnson":63.8,"JPMorgan.Chase":39.48,"McDonald.s":62.83,"Merck":37.97,"Microsoft":29.16,"Nike":15.88,"Pfizer":18.63,"Procter...Gamble":61.68,"The.Home.Depot":27.34,"Travelers":50.27,"United.Technologies":67.37,"UnitedHealth.Group":33.43,"Verizon":27.50828,"Walmart":52.61,"Walt.Disney":29.35}
{"Date":"2010-01-29","X3M":80.49,"American.Express":37.66,"Apple":27.43714,"Boeing":60.6,"Caterpillar":52.24,"Chevron":72.12,"Cisco.Systems":22.47,"Coca.Cola":27.125,"DowDuPont":27.09,"ExxonMobil":64.43,"General.Electric":16.08,"Goldman.Sachs":148.72,"IBM":122.39,"Intel":19.4,"Johnson...Johnson":62.86,"JPMorgan.Chase":38.94,"McDonald.s":62.43,"Merck":38.18,"Microsoft":28.18,"Nike":15.9375,"Pfizer":18.66,"Procter...Gamble":61.55,"The.Home.Depot":28.01,"Travelers":50.67,"United.Technologies":67.48,"UnitedHealth.Group":33,"Verizon":27.59269,"Walmart":53.43,"Walt.Disney":29.55}
{"Date":"2010-02-01","X3M":80.44,"American.Express":38.21,"Apple":27.81857,"Boeing":61.7,"Caterpillar":52.94,"Chevron":73.58,"Cisco.Systems":22.73,"Coca.Cola":27.19,"DowDuPont":28.63,"ExxonMobil":66.18,"General.Electric":16.25,"Goldman.Sachs":153.13001,"IBM":124.67,"Intel":19.61,"Johnson...Johnson":63.09,"JPMorgan.Chase":39.63,"McDonald.s":63.89,"Merck":38.3,"Microsoft":28.41,"Nike":16.025,"Pfizer":18.79,"Procter...Gamble":61.99,"The.Home.Depot":28.39,"Travelers":50.69,"United.Technologies":67.55,"UnitedHealth.Group":33.13,"Verizon":27.77089,"Walmart":53.48,"Walt.Disney":29.52}
{"Date":"2010-02-02","X3M":80.43,"American.Express":39.02,"Apple":27.98,"Boeing":61.94,"Caterpillar":53.55,"Chevron":74.45,"Cisco.Systems":23.02,"Coca.Cola":27.525,"DowDuPont":27.57,"ExxonMobil":66.96,"General.Electric":16.85,"Goldman.Sachs":156.94,"IBM":125.53,"Intel":19.91,"Johnson...Johnson":63.99,"JPMorgan.Chase":40.55,"McDonald.s":64.03,"Merck":39.54,"Microsoft":28.46,"Nike":15.9825,"Pfizer":19.24,"Procter...Gamble":62.9,"The.Home.Depot":29.03,"Travelers":51.09,"United.Technologies":68.03,"UnitedHealth.Group":34.05,"Verizon":27.88344,"Walmart":53.49,"Walt.Disney":29.98}
{"Date":"2010-02-03","X3M":81.5,"American.Express":38.33,"Apple":28.46143,"Boeing":61.46,"Caterpillar":53.39,"Chevron":73.21,"Cisco.Systems":23.07,"Coca.Cola":27.435,"DowDuPont":27.58,"ExxonMobil":66.6,"General.Electric":16.68,"Goldman.Sachs":157.23,"IBM":125.66,"Intel":19.68,"Johnson...Johnson":63.63,"JPMorgan.Chase":40.29,"McDonald.s":65.21,"Merck":38.72,"Microsoft":28.63,"Nike":16,"Pfizer":18.62,"Procter...Gamble":62.65,"The.Home.Depot":28.47,"Travelers":50.57,"United.Technologies":68.24,"UnitedHealth.Group":33.32,"Verizon":27.37698,"Walmart":54.27,"Walt.Disney":30.75}
{"Date":"2010-02-04","X3M":79.21,"American.Express":37.53,"Apple":27.43571,"Boeing":59.32,"Caterpillar":51.4,"Chevron":71.37,"Cisco.Systems":23.16,"Coca.Cola":26.715,"DowDuPont":26.61,"ExxonMobil":64.72,"General.Electric":16.04,"Goldman.Sachs":150.67999,"IBM":123,"Intel":19.02,"Johnson...Johnson":62.64,"JPMorgan.Chase":38.35,"McDonald.s":64.06,"Merck":37.1,"Microsoft":27.84,"Nike":15.5225,"Pfizer":18.03,"Procter...Gamble":61.4,"The.Home.Depot":27.93,"Travelers":49.73,"United.Technologies":66.38,"UnitedHealth.Group":32.46,"Verizon":26.85176,"Walmart":52.97,"Walt.Disney":29.67}
{"Date":"2010-02-05","X3M":78.54,"American.Express":37.85,"Apple":27.92286,"Boeing":58.4,"Caterpillar":51.75,"Chevron":71.18,"Cisco.Systems":23.7,"Coca.Cola":26.545,"DowDuPont":26.52,"ExxonMobil":64.8,"General.Electric":15.79,"Goldman.Sachs":154.16,"IBM":123.52,"Intel":19.47,"Johnson...Johnson":62.64,"JPMorgan.Chase":38.3,"McDonald.s":63.37,"Merck":36.73,"Microsoft":28.02,"Nike":15.425,"Pfizer":17.96,"Procter...Gamble":61.3,"The.Home.Depot":27.98,"Travelers":50.28,"United.Technologies":66.5,"UnitedHealth.Group":32.54,"Verizon":26.95493,"Walmart":53.45,"Walt.Disney":29.54}
{"Date":"2010-02-08","X3M":77.53,"American.Express":36.79,"Apple":27.73143,"Boeing":57.89,"Caterpillar":50.78,"Chevron":70.13,"Cisco.Systems":23.5,"Coca.Cola":26.325,"DowDuPont":26.18,"ExxonMobil":64.35,"General.Electric":15.6,"Goldman.Sachs":151.10001,"IBM":121.88,"Intel":19.35,"Johnson...Johnson":62.37,"JPMorgan.Chase":37.7,"McDonald.s":62.92,"Merck":36.59,"Microsoft":27.72,"Nike":15.325,"Pfizer":17.84,"Procter...Gamble":61.01,"The.Home.Depot":28.59,"Travelers":49.05,"United.Technologies":65.4,"UnitedHealth.Group":32.41,"Verizon":26.60791,"Walmart":52.93,"Walt.Disney":29.48}
{"Date":"2010-02-09","X3M":78.72,"American.Express":37.54,"Apple":28.02714,"Boeing":59.74,"Caterpillar":53.53,"Chevron":71.31,"Cisco.Systems":23.89,"Coca.Cola":27.005,"DowDuPont":27.79,"ExxonMobil":65.2,"General.Electric":15.6,"Goldman.Sachs":152.49,"IBM":123.21,"Intel":19.65,"Johnson...Johnson":62.76,"JPMorgan.Chase":38.39,"McDonald.s":63.57,"Merck":36.47,"Microsoft":28.01,"Nike":15.6275,"Pfizer":17.88,"Procter...Gamble":61.76,"The.Home.Depot":28.87,"Travelers":49.57,"United.Technologies":66.52,"UnitedHealth.Group":33,"Verizon":26.96431,"Walmart":53.25,"Walt.Disney":29.84}
{"Date":"2010-02-10","X3M":78.62,"American.Express":37.75,"Apple":27.87429,"Boeing":59.54,"Caterpillar":53.15,"Chevron":70.75,"Cisco.Systems":23.76,"Coca.Cola":26.895,"DowDuPont":27.51,"ExxonMobil":64.85,"General.Electric":15.69,"Goldman.Sachs":153.63001,"IBM":122.81,"Intel":19.69,"Johnson...Johnson":62.73,"JPMorgan.Chase":38.87,"McDonald.s":63.25,"Merck":36.2,"Microsoft":27.99,"Nike":15.66,"Pfizer":17.74,"Procter...Gamble":61.67,"The.Home.Depot":28.65,"Travelers":49.69,"United.Technologies":66.64,"UnitedHealth.Group":32.71,"Verizon":27.07685,"Walmart":53.24,"Walt.Disney":30.03}
{"Date":"2010-02-11","X3M":80.27,"American.Express":38.29,"Apple":28.38143,"Boeing":60.59,"Caterpillar":56.15,"Chevron":71.73,"Cisco.Systems":23.93,"Coca.Cola":27.11,"DowDuPont":27.86,"ExxonMobil":65.24,"General.Electric":15.77,"Goldman.Sachs":154.05,"IBM":123.73,"Intel":20.06,"Johnson...Johnson":62.91,"JPMorgan.Chase":39.02,"McDonald.s":63.79,"Merck":36.88,"Microsoft":28.12,"Nike":15.7375,"Pfizer":17.87,"Procter...Gamble":61.96,"The.Home.Depot":28.99,"Travelers":50.2,"United.Technologies":66.71,"UnitedHealth.Group":33.12,"Verizon":27.2363,"Walmart":53.08,"Walt.Disney":30.16}
{"Date":"2010-02-12","X3M":79.18,"American.Express":38.42,"Apple":28.62571,"Boeing":59.65,"Caterpillar":56.2,"Chevron":71.01,"Cisco.Systems":23.76,"Coca.Cola":26.99,"DowDuPont":27.79,"ExxonMobil":64.8,"General.Electric":15.55,"Goldman.Sachs":153.92999,"IBM":124,"Intel":20.43,"Johnson...Johnson":62.72,"JPMorgan.Chase":38.95,"McDonald.s":63.59,"Merck":36.92,"Microsoft":27.93,"Nike":15.6225,"Pfizer":17.8,"Procter...Gamble":61.76,"The.Home.Depot":29,"Travelers":50.45,"United.Technologies":65.69,"UnitedHealth.Group":32.18,"Verizon":27.13313,"Walmart":52.9,"Walt.Disney":30.07}
{"Date":"2010-02-16","X3M":80.47,"American.Express":39.62,"Apple":29.05714,"Boeing":61.26,"Caterpillar":57.12,"Chevron":72.99,"Cisco.Systems":24,"Coca.Cola":27.41,"DowDuPont":28.48,"ExxonMobil":66.28,"General.Electric":16.04,"Goldman.Sachs":157.39999,"IBM":125.23,"Intel":20.72,"Johnson...Johnson":63.61,"JPMorgan.Chase":40.07,"McDonald.s":64.01,"Merck":37.66,"Microsoft":28.35,"Nike":15.9125,"Pfizer":17.72,"Procter...Gamble":62.83,"The.Home.Depot":29.44,"Travelers":51.61,"United.Technologies":66.33,"UnitedHealth.Group":31.63,"Verizon":27.3676,"Walmart":53.56,"Walt.Disney":30.47}
{"Date":"2010-02-17","X3M":80.14,"American.Express":39.05,"Apple":28.93571,"Boeing":61.82,"Caterpillar":57.5,"Chevron":72.84,"Cisco.Systems":24.07,"Coca.Cola":27.665,"DowDuPont":28.74,"ExxonMobil":65.76,"General.Electric":16.15,"Goldman.Sachs":157.26,"IBM":126.33,"Intel":20.66,"Johnson...Johnson":63.98,"JPMorgan.Chase":40.04,"McDonald.s":64.26,"Merck":37.34,"Microsoft":28.59,"Nike":16.12,"Pfizer":17.67,"Procter...Gamble":62.85,"The.Home.Depot":30.02,"Travelers":51.75,"United.Technologies":67.35,"UnitedHealth.Group":32.55,"Verizon":27.33009,"Walmart":54.06,"Walt.Disney":30.86}
{"Date":"2010-02-18","X3M":81.11,"American.Express":39.15,"Apple":28.99,"Boeing":62.89,"Caterpillar":57.81,"Chevron":73.62,"Cisco.Systems":24.28,"Coca.Cola":27.955,"DowDuPont":29.54,"ExxonMobil":65.96,"General.Electric":16.24,"Goldman.Sachs":155.73,"IBM":127.81,"Intel":20.84,"Johnson...Johnson":64.53,"JPMorgan.Chase":40.41,"McDonald.s":64.48,"Merck":37.29,"Microsoft":28.97,"Nike":16.11,"Pfizer":17.73,"Procter...Gamble":63.39,"The.Home.Depot":30.3,"Travelers":52.74,"United.Technologies":68.11,"UnitedHealth.Group":32.69,"Verizon":27.33946,"Walmart":53.47,"Walt.Disney":31.02}
{"Date":"2010-02-19","X3M":81.52,"American.Express":39.06,"Apple":28.81,"Boeing":63.59,"Caterpillar":58.25,"Chevron":74.05,"Cisco.Systems":24.36,"Coca.Cola":27.86,"DowDuPont":29.23,"ExxonMobil":65.87,"General.Electric":16.17,"Goldman.Sachs":156.17999,"IBM":127.19,"Intel":20.82,"Johnson...Johnson":63.81,"JPMorgan.Chase":40.03,"McDonald.s":64.74,"Merck":37.49,"Microsoft":28.77,"Nike":16.0875,"Pfizer":17.99,"Procter...Gamble":63.45,"The.Home.Depot":30.15,"Travelers":52.88,"United.Technologies":68.52,"UnitedHealth.Group":31.94,"Verizon":27.21754,"Walmart":53.49,"Walt.Disney":31.23}
{"Date":"2010-02-22","X3M":80.68,"American.Express":38.93,"Apple":28.63143,"Boeing":63.97,"Caterpillar":58.03,"Chevron":72.96,"Cisco.Systems":24.3,"Coca.Cola":27.69,"DowDuPont":29.36,"ExxonMobil":65.4,"General.Electric":16.25,"Goldman.Sachs":156.71001,"IBM":126.85,"Intel":20.87,"Johnson...Johnson":63.49,"JPMorgan.Chase":40.85,"McDonald.s":64.77,"Merck":37.12,"Microsoft":28.73,"Nike":16.0775,"Pfizer":17.95,"Procter...Gamble":63.42,"The.Home.Depot":30.32,"Travelers":53.04,"United.Technologies":68.4,"UnitedHealth.Group":33.08,"Verizon":27.19878,"Walmart":53.83,"Walt.Disney":31.12}
{"Date":"2010-02-23","X3M":79.71,"American.Express":37.93,"Apple":28.15143,"Boeing":62.77,"Caterpillar":56.66,"Chevron":72.04,"Cisco.Systems":24.05,"Coca.Cola":27.415,"DowDuPont":28.88,"ExxonMobil":64.94,"General.Electric":15.95,"Goldman.Sachs":156.7,"IBM":126.46,"Intel":20.39,"Johnson...Johnson":63.31,"JPMorgan.Chase":39.88,"McDonald.s":64.87,"Merck":36.51,"Microsoft":28.33,"Nike":16.0325,"Pfizer":17.67,"Procter...Gamble":63.21,"The.Home.Depot":30.75,"Travelers":52.36,"United.Technologies":67.79,"UnitedHealth.Group":32.81,"Verizon":26.95493,"Walmart":53.62,"Walt.Disney":30.92}
{"Date":"2010-02-24","X3M":80.07,"American.Express":38.41,"Apple":28.66571,"Boeing":63.48,"Caterpillar":56.96,"Chevron":72.34,"Cisco.Systems":24.34,"Coca.Cola":27.58,"DowDuPont":29,"ExxonMobil":65.55,"General.Electric":16.12,"Goldman.Sachs":158.33,"IBM":127.59,"Intel":20.7,"Johnson...Johnson":63.45,"JPMorgan.Chase":40.85,"McDonald.s":65.26,"Merck":36.93,"Microsoft":28.63,"Nike":16.2325,"Pfizer":17.81,"Procter...Gamble":63.89,"The.Home.Depot":31.36,"Travelers":52.79,"United.Technologies":68.62,"UnitedHealth.Group":33.62,"Verizon":27.16127,"Walmart":53.92,"Walt.Disney":31.39}
{"Date":"2010-02-25","X3M":79.74,"American.Express":38.04,"Apple":28.85714,"Boeing":62.87,"Caterpillar":56.79,"Chevron":72.11,"Cisco.Systems":24.33,"Coca.Cola":26.56,"DowDuPont":28.32,"ExxonMobil":65.14,"General.Electric":15.92,"Goldman.Sachs":156.44,"IBM":127.07,"Intel":20.63,"Johnson...Johnson":63.28,"JPMorgan.Chase":40.64,"McDonald.s":64.38,"Merck":36.57,"Microsoft":28.6,"Nike":16.54,"Pfizer":17.69,"Procter...Gamble":63.7,"The.Home.Depot":31.36,"Travelers":52.75,"United.Technologies":68.67,"UnitedHealth.Group":33.45,"Verizon":27.08623,"Walmart":54.15,"Walt.Disney":31.36}
{"Date":"2010-02-26","X3M":80.15,"American.Express":38.19,"Apple":29.23143,"Boeing":63.16,"Caterpillar":57.05,"Chevron":72.3,"Cisco.Systems":24.33,"Coca.Cola":26.36,"DowDuPont":28.31,"ExxonMobil":65,"General.Electric":16.06,"Goldman.Sachs":156.35001,"IBM":127.16,"Intel":20.53,"Johnson...Johnson":63,"JPMorgan.Chase":41.97,"McDonald.s":63.85,"Merck":36.88,"Microsoft":28.67,"Nike":16.9,"Pfizer":17.55,"Procter...Gamble":63.28,"The.Home.Depot":31.2,"Travelers":52.59,"United.Technologies":68.65,"UnitedHealth.Group":33.86,"Verizon":27.13313,"Walmart":54.07,"Walt.Disney":31.24}
{"Date":"2010-03-01","X3M":80.58,"American.Express":38.13,"Apple":29.85572,"Boeing":64,"Caterpillar":57.85,"Chevron":72.81,"Cisco.Systems":24.6,"Coca.Cola":26.635,"DowDuPont":28.69,"ExxonMobil":65.4,"General.Electric":15.9,"Goldman.Sachs":156.53999,"IBM":128.57001,"Intel":20.87,"Johnson...Johnson":63.39,"JPMorgan.Chase":41.83,"McDonald.s":63.98,"Merck":37.27,"Microsoft":29.02,"Nike":17.06,"Pfizer":17.75,"Procter...Gamble":63.51,"The.Home.Depot":31.43,"Travelers":53.08,"United.Technologies":69.64,"UnitedHealth.Group":34.04,"Verizon":27.1894,"Walmart":53.9,"Walt.Disney":31.54}
{"Date":"2010-03-02","X3M":81.13,"American.Express":38.39,"Apple":29.83571,"Boeing":64.44,"Caterpillar":58.15,"Chevron":73.32,"Cisco.Systems":24.61,"Coca.Cola":26.65,"DowDuPont":28.88,"ExxonMobil":65.49,"General.Electric":15.9,"Goldman.Sachs":158.75,"IBM":127.42,"Intel":20.7,"Johnson...Johnson":63.44,"JPMorgan.Chase":41.62,"McDonald.s":64.07,"Merck":37.39,"Microsoft":28.46,"Nike":17.0075,"Pfizer":17.6,"Procter...Gamble":63.71,"The.Home.Depot":31.36,"Travelers":53.29,"United.Technologies":69.75,"UnitedHealth.Group":33.95,"Verizon":27.44263,"Walmart":53.59,"Walt.Disney":31.88}
{"Date":"2010-03-03","X3M":81,"American.Express":38.28,"Apple":29.90429,"Boeing":64.45,"Caterpillar":58.57,"Chevron":73.13,"Cisco.Systems":24.84,"Coca.Cola":26.965,"DowDuPont":29.61,"ExxonMobil":65.43,"General.Electric":16.03,"Goldman.Sachs":157.72,"IBM":126.88,"Intel":20.52,"Johnson...Johnson":63.4,"JPMorgan.Chase":41.53,"McDonald.s":63.63,"Merck":37.21,"Microsoft":28.46,"Nike":16.91,"Pfizer":17.32,"Procter...Gamble":63.55,"The.Home.Depot":31.47,"Travelers":53.12,"United.Technologies":69.6,"UnitedHealth.Group":34.1,"Verizon":27.32071,"Walmart":53.66,"Walt.Disney":31.64}
{"Date":"2010-03-04","X3M":81.02,"American.Express":38.89,"Apple":30.10143,"Boeing":65.55,"Caterpillar":58.45,"Chevron":73.08,"Cisco.Systems":24.95,"Coca.Cola":27.235,"DowDuPont":29.56,"ExxonMobil":65.4,"General.Electric":16.11,"Goldman.Sachs":163.61,"IBM":126.72,"Intel":20.53,"Johnson...Johnson":63.57,"JPMorgan.Chase":41.92,"McDonald.s":63.43,"Merck":37.14,"Microsoft":28.63,"Nike":16.9075,"Pfizer":17.33,"Procter...Gamble":63.67,"The.Home.Depot":31.44,"Travelers":53.55,"United.Technologies":70.37,"UnitedHealth.Group":32.95,"Verizon":27.45201,"Walmart":53.96,"Walt.Disney":32.57}
{"Date":"2010-03-05","X3M":82.44,"American.Express":40.2,"Apple":31.27857,"Boeing":67.93,"Caterpillar":59.23,"Chevron":74.3,"Cisco.Systems":25.21,"Coca.Cola":27.35,"DowDuPont":30,"ExxonMobil":66.47,"General.Electric":16.35,"Goldman.Sachs":167.17999,"IBM":127.25,"Intel":20.79,"Johnson...Johnson":64.04,"JPMorgan.Chase":42.81,"McDonald.s":63.67,"Merck":37.49,"Microsoft":28.59,"Nike":17.08,"Pfizer":17.48,"Procter...Gamble":63.69,"The.Home.Depot":31.8,"Travelers":53.94,"United.Technologies":71.25,"UnitedHealth.Group":33.74,"Verizon":27.41449,"Walmart":54.14,"Walt.Disney":33.22}
{"Date":"2010-03-08","X3M":81.31,"American.Express":39.71,"Apple":31.29714,"Boeing":67.24,"Caterpillar":58.91,"Chevron":74.64,"Cisco.Systems":26.13,"Coca.Cola":27.23,"DowDuPont":29.5,"ExxonMobil":66.48,"General.Electric":16.27,"Goldman.Sachs":169.84,"IBM":126.41,"Intel":20.77,"Johnson...Johnson":64.2,"JPMorgan.Chase":42.59,"McDonald.s":65.12,"Merck":37.35,"Microsoft":28.63,"Nike":17.205,"Pfizer":17.35,"Procter...Gamble":63.19,"The.Home.Depot":31.96,"Travelers":53.8,"United.Technologies":70.76,"UnitedHealth.Group":33.1,"Verizon":27.78965,"Walmart":54.15,"Walt.Disney":33.19}
{"Date":"2010-03-09","X3M":81.99,"American.Express":39.7,"Apple":31.86,"Boeing":67.79,"Caterpillar":59.18,"Chevron":74.3,"Cisco.Systems":26.13,"Coca.Cola":27.09,"DowDuPont":29.22,"ExxonMobil":66.78,"General.Electric":16.49,"Goldman.Sachs":168.85001,"IBM":125.55,"Intel":20.94,"Johnson...Johnson":64.27,"JPMorgan.Chase":42.42,"McDonald.s":65.1,"Merck":37.04,"Microsoft":28.8,"Nike":17.2325,"Pfizer":17.23,"Procter...Gamble":63.3,"The.Home.Depot":31.68,"Travelers":53.57,"United.Technologies":71.78,"UnitedHealth.Group":33.08,"Verizon":28.05226,"Walmart":54.06,"Walt.Disney":33.31}
{"Date":"2010-03-10","X3M":81.56,"American.Express":39.72,"Apple":32.12,"Boeing":70.01,"Caterpillar":58.78,"Chevron":73.96,"Cisco.Systems":25.87,"Coca.Cola":27.1,"DowDuPont":29.06,"ExxonMobil":67.22,"General.Electric":16.51,"Goldman.Sachs":171.94,"IBM":125.62,"Intel":21.19,"Johnson...Johnson":64.29,"JPMorgan.Chase":42.93,"McDonald.s":64.94,"Merck":36.67,"Microsoft":28.97,"Nike":17.28,"Pfizer":17.15,"Procter...Gamble":63.01,"The.Home.Depot":31.71,"Travelers":52.89,"United.Technologies":71.79,"UnitedHealth.Group":33.24,"Verizon":27.9022,"Walmart":53.63,"Walt.Disney":33.33}
{"Date":"2010-03-11","X3M":81.26,"American.Express":40.11,"Apple":32.21429,"Boeing":70.07,"Caterpillar":58.9,"Chevron":73.99,"Cisco.Systems":25.97,"Coca.Cola":26.8,"DowDuPont":29.4,"ExxonMobil":67.22,"General.Electric":16.48,"Goldman.Sachs":173.51,"IBM":127.6,"Intel":21.25,"Johnson...Johnson":64.22,"JPMorgan.Chase":43.18,"McDonald.s":65.21,"Merck":36.88,"Microsoft":29.18,"Nike":17.4375,"Pfizer":17.29,"Procter...Gamble":63.17,"The.Home.Depot":32.13,"Travelers":53.62,"United.Technologies":72.04,"UnitedHealth.Group":33.5,"Verizon":27.98661,"Walmart":53.97,"Walt.Disney":33.81}
{"Date":"2010-03-12","X3M":81.38,"American.Express":40.76,"Apple":32.37143,"Boeing":69.83,"Caterpillar":60.36,"Chevron":73.72,"Cisco.Systems":25.88,"Coca.Cola":26.675,"DowDuPont":29.84,"ExxonMobil":66.8,"General.Electric":17.04,"Goldman.Sachs":174.96001,"IBM":127.94,"Intel":21.27,"Johnson...Johnson":64.18,"JPMorgan.Chase":43.15,"McDonald.s":65.53,"Merck":37.16,"Microsoft":29.27,"Nike":17.475,"Pfizer":17.08,"Procter...Gamble":63.32,"The.Home.Depot":32.45,"Travelers":53.16,"United.Technologies":71.53,"UnitedHealth.Group":32.91,"Verizon":27.88344,"Walmart":53.9,"Walt.Disney":33.69}
{"Date":"2010-03-15","X3M":81.26,"American.Express":40.7,"Apple":31.97714,"Boeing":69.4,"Caterpillar":59.47,"Chevron":73.57,"Cisco.Systems":26.08,"Coca.Cola":26.825,"DowDuPont":30,"ExxonMobil":66.3,"General.Electric":17.29,"Goldman.Sachs":173.53,"IBM":127.83,"Intel":21.17,"Johnson...Johnson":64.57,"JPMorgan.Chase":43.07,"McDonald.s":65.93,"Merck":37.75,"Microsoft":29.29,"Nike":17.5975,"Pfizer":17.26,"Procter...Gamble":63.7,"The.Home.Depot":32.69,"Travelers":52.73,"United.Technologies":71.84,"UnitedHealth.Group":32.53,"Verizon":28.00537,"Walmart":55.42,"Walt.Disney":33.72}
{"Date":"2010-03-16","X3M":81.66,"American.Express":40.92,"Apple":32.06428,"Boeing":68.72,"Caterpillar":59.45,"Chevron":73.98,"Cisco.Systems":26.15,"Coca.Cola":26.85,"DowDuPont":30.44,"ExxonMobil":66.57,"General.Electric":18.07,"Goldman.Sachs":176.19,"IBM":128.67,"Intel":22.01,"Johnson...Johnson":64.53,"JPMorgan.Chase":43.24,"McDonald.s":66.07,"Merck":37.94,"Microsoft":29.37,"Nike":17.595,"Pfizer":17.26,"Procter...Gamble":63.53,"The.Home.Depot":32.55,"Travelers":52.85,"United.Technologies":72.4,"UnitedHealth.Group":33.05,"Verizon":28.07102,"Walmart":55.99,"Walt.Disney":33.75}
{"Date":"2010-03-17","X3M":82.18,"American.Express":41.01,"Apple":32.01714,"Boeing":69.38,"Caterpillar":60.22,"Chevron":74.67,"Cisco.Systems":26.26,"Coca.Cola":26.92,"DowDuPont":30.43,"ExxonMobil":67.36,"General.Electric":18.04,"Goldman.Sachs":176.64,"IBM":127.76,"Intel":22.24,"Johnson...Johnson":64.65,"JPMorgan.Chase":43.79,"McDonald.s":66.38,"Merck":38.08,"Microsoft":29.63,"Nike":17.72,"Pfizer":17.21,"Procter...Gamble":64.01,"The.Home.Depot":32.52,"Travelers":52.99,"United.Technologies":72.19,"UnitedHealth.Group":32.75,"Verizon":28.27735,"Walmart":55.92,"Walt.Disney":33.75}
{"Date":"2010-03-18","X3M":83.67,"American.Express":41,"Apple":32.09286,"Boeing":70.87,"Caterpillar":59.77,"Chevron":74.76,"Cisco.Systems":26.34,"Coca.Cola":26.975,"DowDuPont":30,"ExxonMobil":67.39,"General.Electric":18.19,"Goldman.Sachs":177.45,"IBM":128.38001,"Intel":22.2,"Johnson...Johnson":65.06,"JPMorgan.Chase":43.64,"McDonald.s":66.68,"Merck":38.45,"Microsoft":29.61,"Nike":18.665,"Pfizer":17.23,"Procter...Gamble":63.73,"The.Home.Depot":32.4,"Travelers":53.38,"United.Technologies":72.5,"UnitedHealth.Group":33.59,"Verizon":28.41804,"Walmart":55.94,"Walt.Disney":33.78}
{"Date":"2010-03-19","X3M":81.96,"American.Express":40.33,"Apple":31.75,"Boeing":70.72,"Caterpillar":59.37,"Chevron":74.98,"Cisco.Systems":26.15,"Coca.Cola":27.375,"DowDuPont":28.95,"ExxonMobil":67.04,"General.Electric":18.07,"Goldman.Sachs":177.89999,"IBM":127.71,"Intel":21.99,"Johnson...Johnson":65.11,"JPMorgan.Chase":43.45,"McDonald.s":66.53,"Merck":38.06,"Microsoft":29.59,"Nike":18.38,"Pfizer":16.91,"Procter...Gamble":63.84,"The.Home.Depot":32.36,"Travelers":53.46,"United.Technologies":73.24,"UnitedHealth.Group":34.39,"Verizon":28.5212,"Walmart":55.34,"Walt.Disney":33.64}
{"Date":"2010-03-22","X3M":81.84,"American.Express":41.08,"Apple":32.10714,"Boeing":71.91,"Caterpillar":59.95,"Chevron":74.46,"Cisco.Systems":26.28,"Coca.Cola":27.27,"DowDuPont":29.59,"ExxonMobil":66.97,"General.Electric":18.07,"Goldman.Sachs":176.16,"IBM":127.98,"Intel":22.24,"Johnson...Johnson":65.1,"JPMorgan.Chase":43.74,"McDonald.s":67.01,"Merck":38.3,"Microsoft":29.6,"Nike":18.47,"Pfizer":17.15,"Procter...Gamble":63.88,"The.Home.Depot":32.67,"Travelers":53.39,"United.Technologies":72.61,"UnitedHealth.Group":33.3,"Verizon":28.7463,"Walmart":55.62,"Walt.Disney":33.95}
{"Date":"2010-03-23","X3M":82.35,"American.Express":41.24,"Apple":32.62286,"Boeing":72.18,"Caterpillar":62.41,"Chevron":74.77,"Cisco.Systems":26.64,"Coca.Cola":27.65,"DowDuPont":29.97,"ExxonMobil":66.95,"General.Electric":18.33,"Goldman.Sachs":174.83,"IBM":129.36999,"Intel":22.67,"Johnson...Johnson":65.36,"JPMorgan.Chase":44.58,"McDonald.s":67.35,"Merck":38.5,"Microsoft":29.88,"Nike":18.6225,"Pfizer":17.54,"Procter...Gamble":64.53,"The.Home.Depot":32.59,"Travelers":53.9,"United.Technologies":73.09,"UnitedHealth.Group":33.16,"Verizon":29.0558,"Walmart":55.89,"Walt.Disney":34.01}
{"Date":"2010-03-24","X3M":81.61,"American.Express":41.01,"Apple":32.76714,"Boeing":72.32,"Caterpillar":62.06,"Chevron":73.93,"Cisco.Systems":26.45,"Coca.Cola":27.31,"DowDuPont":30.36,"ExxonMobil":66.5,"General.Electric":18.45,"Goldman.Sachs":174.41,"IBM":128.53,"Intel":22.43,"Johnson...Johnson":64.75,"JPMorgan.Chase":44.94,"McDonald.s":66.8,"Merck":38.01,"Microsoft":29.65,"Nike":18.345,"Pfizer":17.61,"Procter...Gamble":63.61,"The.Home.Depot":32.32,"Travelers":54.06,"United.Technologies":73.04,"UnitedHealth.Group":32.72,"Verizon":28.5681,"Walmart":55.58,"Walt.Disney":34.39}
{"Date":"2010-03-25","X3M":80.93,"American.Express":41.42,"Apple":32.37857,"Boeing":72.49,"Caterpillar":62.14,"Chevron":73.8,"Cisco.Systems":26.43,"Coca.Cola":27.4,"DowDuPont":29.88,"ExxonMobil":66.3,"General.Electric":18.3,"Goldman.Sachs":174.89999,"IBM":129.24,"Intel":22.35,"Johnson...Johnson":64.57,"JPMorgan.Chase":44.94,"McDonald.s":66.9,"Merck":37.78,"Microsoft":30.01,"Nike":18.3925,"Pfizer":17.39,"Procter...Gamble":63.62,"The.Home.Depot":32.62,"Travelers":54.08,"United.Technologies":73.27,"UnitedHealth.Group":33.12,"Verizon":28.42742,"Walmart":55.61,"Walt.Disney":35.09}
{"Date":"2010-03-26","X3M":81,"American.Express":41.12,"Apple":32.98571,"Boeing":72.59,"Caterpillar":62.44,"Chevron":74.43,"Cisco.Systems":26.47,"Coca.Cola":27.325,"DowDuPont":30.06,"ExxonMobil":66.54,"General.Electric":18.34,"Goldman.Sachs":172.86999,"IBM":129.26,"Intel":22.24,"Johnson...Johnson":64.38,"JPMorgan.Chase":45.02,"McDonald.s":67.26,"Merck":37.43,"Microsoft":29.66,"Nike":18.4725,"Pfizer":17.14,"Procter...Gamble":63.69,"The.Home.Depot":32.75,"Travelers":54.35,"United.Technologies":73.62,"UnitedHealth.Group":32.63,"Verizon":28.48369,"Walmart":55.51,"Walt.Disney":35.31}
{"Date":"2010-03-29","X3M":81.36,"American.Express":41.48,"Apple":33.19857,"Boeing":74.11,"Caterpillar":63.48,"Chevron":75.23,"Cisco.Systems":26.51,"Coca.Cola":27.385,"DowDuPont":29.52,"ExxonMobil":67.3,"General.Electric":18.4,"Goldman.Sachs":174.05,"IBM":128.59,"Intel":22.33,"Johnson...Johnson":64.82,"JPMorgan.Chase":44.86,"McDonald.s":67.07,"Merck":37.89,"Microsoft":29.59,"Nike":18.4925,"Pfizer":17.28,"Procter...Gamble":63.73,"The.Home.Depot":32.6,"Travelers":54.76,"United.Technologies":74,"UnitedHealth.Group":32.84,"Verizon":28.55872,"Walmart":55.74,"Walt.Disney":35.16}
{"Date":"2010-03-30","X3M":84.28,"American.Express":41.29,"Apple":33.69286,"Boeing":73.53,"Caterpillar":63.16,"Chevron":75.3,"Cisco.Systems":26.65,"Coca.Cola":27.435,"DowDuPont":29.76,"ExxonMobil":67.05,"General.Electric":18.3,"Goldman.Sachs":171.38001,"IBM":128.77,"Intel":22.34,"Johnson...Johnson":64.9,"JPMorgan.Chase":44.58,"McDonald.s":67.24,"Merck":37.66,"Microsoft":29.77,"Nike":18.4525,"Pfizer":17.26,"Procter...Gamble":63.66,"The.Home.Depot":32.69,"Travelers":53.93,"United.Technologies":74.13,"UnitedHealth.Group":33.06,"Verizon":29.29027,"Walmart":55.91,"Walt.Disney":35.1}
{"Date":"2010-03-31","X3M":83.57,"American.Express":41.26,"Apple":33.57143,"Boeing":72.61,"Caterpillar":62.85,"Chevron":75.83,"Cisco.Systems":26.03,"Coca.Cola":27.5,"DowDuPont":29.57,"ExxonMobil":66.98,"General.Electric":18.2,"Goldman.Sachs":170.63001,"IBM":128.25,"Intel":22.29,"Johnson...Johnson":65.2,"JPMorgan.Chase":44.75,"McDonald.s":66.72,"Merck":37.35,"Microsoft":29.29,"Nike":18.375,"Pfizer":17.15,"Procter...Gamble":63.27,"The.Home.Depot":32.35,"Travelers":53.94,"United.Technologies":73.61,"UnitedHealth.Group":32.67,"Verizon":29.09332,"Walmart":55.6,"Walt.Disney":34.91}
{"Date":"2010-04-01","X3M":83.85,"American.Express":41.7,"Apple":33.71,"Boeing":72.99,"Caterpillar":63.99,"Chevron":76.69,"Cisco.Systems":25.83,"Coca.Cola":27.65,"DowDuPont":30.31,"ExxonMobil":67.61,"General.Electric":18.33,"Goldman.Sachs":170.22,"IBM":128.25,"Intel":22.39,"Johnson...Johnson":65.77,"JPMorgan.Chase":45.18,"McDonald.s":67.58,"Merck":37.71,"Microsoft":29.16,"Nike":18.5025,"Pfizer":17.08,"Procter...Gamble":63.36,"The.Home.Depot":32.38,"Travelers":53.92,"United.Technologies":74.13,"UnitedHealth.Group":32.99,"Verizon":29.33717,"Walmart":55.49,"Walt.Disney":35.55}
{"Date":"2010-04-05","X3M":84.19,"American.Express":42.67,"Apple":34.07,"Boeing":72.04,"Caterpillar":64.99,"Chevron":77.66,"Cisco.Systems":26.17,"Coca.Cola":27.43,"DowDuPont":30.99,"ExxonMobil":68.19,"General.Electric":18.53,"Goldman.Sachs":173.16,"IBM":129.35001,"Intel":22.59,"Johnson...Johnson":65.4,"JPMorgan.Chase":45.34,"McDonald.s":68.03,"Merck":37.39,"Microsoft":29.27,"Nike":18.5275,"Pfizer":16.9,"Procter...Gamble":63.76,"The.Home.Depot":32.66,"Travelers":53.33,"United.Technologies":74.85,"UnitedHealth.Group":33.14,"Verizon":29.50599,"Walmart":55.49,"Walt.Disney":35.22}
{"Date":"2010-04-06","X3M":84.35,"American.Express":43.12,"Apple":34.22,"Boeing":72.36,"Caterpillar":65.29,"Chevron":77.88,"Cisco.Systems":26.22,"Coca.Cola":27.145,"DowDuPont":31.16,"ExxonMobil":67.9,"General.Electric":18.6,"Goldman.Sachs":172.89999,"IBM":128.92999,"Intel":22.4,"Johnson...Johnson":65.31,"JPMorgan.Chase":45.84,"McDonald.s":67.81,"Merck":37.25,"Microsoft":29.32,"Nike":18.4775,"Pfizer":16.96,"Procter...Gamble":63.11,"The.Home.Depot":32.55,"Travelers":52.59,"United.Technologies":74.67,"UnitedHealth.Group":33.41,"Verizon":29.26214,"Walmart":55.53,"Walt.Disney":35.47}
{"Date":"2010-04-07","X3M":83.66,"American.Express":42.37,"Apple":34.37143,"Boeing":72.1,"Caterpillar":64.47,"Chevron":77.37,"Cisco.Systems":26.34,"Coca.Cola":26.91,"DowDuPont":30.79,"ExxonMobil":67.34,"General.Electric":18.5,"Goldman.Sachs":176.36,"IBM":128.48,"Intel":22.45,"Johnson...Johnson":65.22,"JPMorgan.Chase":45.32,"McDonald.s":67.7,"Merck":36.79,"Microsoft":29.35,"Nike":18.3975,"Pfizer":17.07,"Procter...Gamble":62.5,"The.Home.Depot":32.61,"Travelers":52.5,"United.Technologies":73.99,"UnitedHealth.Group":32.93,"Verizon":28.36176,"Walmart":55.28,"Walt.Disney":35.32}
{"Date":"2010-04-08","X3M":82.95,"American.Express":43.69,"Apple":34.27857,"Boeing":72.28,"Caterpillar":64.48,"Chevron":77.66,"Cisco.Systems":26.28,"Coca.Cola":26.88,"DowDuPont":30.73,"ExxonMobil":67.86,"General.Electric":18.56,"Goldman.Sachs":179.5,"IBM":127.61,"Intel":22.31,"Johnson...Johnson":64.93,"JPMorgan.Chase":45.76,"McDonald.s":68.76,"Merck":36.78,"Microsoft":29.92,"Nike":18.4975,"Pfizer":17.14,"Procter...Gamble":62.56,"The.Home.Depot":32.97,"Travelers":52.26,"United.Technologies":73.7,"UnitedHealth.Group":32.62,"Verizon":28.28673,"Walmart":55.38,"Walt.Disney":35.67}
{"Date":"2010-04-09","X3M":83.49,"American.Express":43.88,"Apple":34.54143,"Boeing":72.42,"Caterpillar":65.27,"Chevron":79.5,"Cisco.Systems":26.6,"Coca.Cola":27.295,"DowDuPont":30.78,"ExxonMobil":68.76,"General.Electric":18.52,"Goldman.Sachs":179.11999,"IBM":128.76,"Intel":22.55,"Johnson...Johnson":65.14,"JPMorgan.Chase":45.98,"McDonald.s":68.68,"Merck":36.97,"Microsoft":30.34,"Nike":18.795,"Pfizer":17.25,"Procter...Gamble":62.73,"The.Home.Depot":33.25,"Travelers":52.4,"United.Technologies":73.99,"UnitedHealth.Group":32.26,"Verizon":28.2117,"Walmart":55.07,"Walt.Disney":36.22}
{"Date":"2010-04-12","X3M":83.28,"American.Express":44.54,"Apple":34.61286,"Boeing":71.92,"Caterpillar":66.73,"Chevron":80.43,"Cisco.Systems":26.53,"Coca.Cola":27.38,"DowDuPont":30.74,"ExxonMobil":68.71,"General.Electric":18.71,"Goldman.Sachs":177.84,"IBM":128.36,"Intel":22.54,"Johnson...Johnson":65.11,"JPMorgan.Chase":46.14,"McDonald.s":68.53,"Merck":36.85,"Microsoft":30.32,"Nike":18.8825,"Pfizer":17.29,"Procter...Gamble":62.7,"The.Home.Depot":33.48,"Travelers":52.02,"United.Technologies":73.76,"UnitedHealth.Group":32.26,"Verizon":28.0804,"Walmart":55.02,"Walt.Disney":35.89}
{"Date":"2010-04-13","X3M":83.94,"American.Express":44.99,"Apple":34.63286,"Boeing":71.19,"Caterpillar":66.19,"Chevron":80.21,"Cisco.Systems":26.44,"Coca.Cola":27.51,"DowDuPont":30.6,"ExxonMobil":68.66,"General.Electric":18.95,"Goldman.Sachs":179.25,"IBM":129.03,"Intel":22.77,"Johnson...Johnson":65.68,"JPMorgan.Chase":45.87,"McDonald.s":68.92,"Merck":36.7,"Microsoft":30.45,"Nike":18.8775,"Pfizer":17.18,"Procter...Gamble":63,"The.Home.Depot":34.34,"Travelers":52.22,"United.Technologies":73.46,"UnitedHealth.Group":32.16,"Verizon":28.20232,"Walmart":54.72,"Walt.Disney":35.84}
{"Date":"2010-04-14","X3M":84.39,"American.Express":46.46,"Apple":35.09857,"Boeing":71.7,"Caterpillar":67.28,"Chevron":80.58,"Cisco.Systems":26.88,"Coca.Cola":27.475,"DowDuPont":31.2,"ExxonMobil":68.61,"General.Electric":19.35,"Goldman.Sachs":184.92,"IBM":131.25,"Intel":23.52,"Johnson...Johnson":65.49,"JPMorgan.Chase":47.73,"McDonald.s":69.42,"Merck":36.21,"Microsoft":30.82,"Nike":18.95,"Pfizer":17.07,"Procter...Gamble":63.19,"The.Home.Depot":34.98,"Travelers":52.91,"United.Technologies":74,"UnitedHealth.Group":31.05,"Verizon":27.99599,"Walmart":54.64,"Walt.Disney":36.2}
{"Date":"2010-04-15","X3M":85,"American.Express":46.67,"Apple":35.56,"Boeing":72.09,"Caterpillar":68.22,"Chevron":81.59,"Cisco.Systems":27.21,"Coca.Cola":27.13,"DowDuPont":31.32,"ExxonMobil":68.26,"General.Electric":19.5,"Goldman.Sachs":184.27,"IBM":130.89,"Intel":24.22,"Johnson...Johnson":65.51,"JPMorgan.Chase":47.81,"McDonald.s":69.16,"Merck":36.04,"Microsoft":30.87,"Nike":18.91,"Pfizer":16.99,"Procter...Gamble":63,"The.Home.Depot":35.14,"Travelers":52.88,"United.Technologies":74.61,"UnitedHealth.Group":30.63,"Verizon":27.70524,"Walmart":54.13,"Walt.Disney":36.4}
{"Date":"2010-04-16","X3M":83.76,"American.Express":45.1,"Apple":35.34286,"Boeing":70.79,"Caterpillar":66.88,"Chevron":80.75,"Cisco.Systems":26.98,"Coca.Cola":27.485,"DowDuPont":30.54,"ExxonMobil":67.93,"General.Electric":18.97,"Goldman.Sachs":160.7,"IBM":130.63001,"Intel":23.92,"Johnson...Johnson":65.02,"JPMorgan.Chase":45.55,"McDonald.s":69.03,"Merck":35.71,"Microsoft":30.67,"Nike":18.7925,"Pfizer":16.8,"Procter...Gamble":62.85,"The.Home.Depot":35.01,"Travelers":52.14,"United.Technologies":73.69,"UnitedHealth.Group":30.73,"Verizon":27.74276,"Walmart":54.11,"Walt.Disney":35.83}
{"Date":"2010-04-19","X3M":83.9,"American.Express":45.76,"Apple":35.29572,"Boeing":70.96,"Caterpillar":66.99,"Chevron":81.32,"Cisco.Systems":27.07,"Coca.Cola":27.66,"DowDuPont":30.77,"ExxonMobil":68.23,"General.Electric":18.94,"Goldman.Sachs":163.32001,"IBM":132.23,"Intel":24,"Johnson...Johnson":66.03,"JPMorgan.Chase":45.39,"McDonald.s":69.92,"Merck":35.9,"Microsoft":31.04,"Nike":18.895,"Pfizer":16.79,"Procter...Gamble":63.22,"The.Home.Depot":35.17,"Travelers":53.19,"United.Technologies":73.76,"UnitedHealth.Group":31.23,"Verizon":27.88344,"Walmart":54.39,"Walt.Disney":36.17}
{"Date":"2010-04-20","X3M":85.27,"American.Express":46.2,"Apple":34.94143,"Boeing":71.41,"Caterpillar":67.5,"Chevron":82.05,"Cisco.Systems":27.18,"Coca.Cola":27.235,"DowDuPont":30.36,"ExxonMobil":68.97,"General.Electric":19,"Goldman.Sachs":159.98,"IBM":129.69,"Intel":24.12,"Johnson...Johnson":65.99,"JPMorgan.Chase":45.88,"McDonald.s":70.34,"Merck":36.06,"Microsoft":31.36,"Nike":19.09,"Pfizer":16.76,"Procter...Gamble":63.19,"The.Home.Depot":35.18,"Travelers":53.17,"United.Technologies":74.2,"UnitedHealth.Group":30.98,"Verizon":27.91158,"Walmart":54.52,"Walt.Disney":36.54}
{"Date":"2010-04-21","X3M":85.7,"American.Express":45.99,"Apple":37.03143,"Boeing":74.16,"Caterpillar":67.75,"Chevron":81.92,"Cisco.Systems":27.24,"Coca.Cola":27.095,"DowDuPont":30.31,"ExxonMobil":68.92,"General.Electric":19.03,"Goldman.Sachs":158.92999,"IBM":128.99,"Intel":23.8,"Johnson...Johnson":65.39,"JPMorgan.Chase":45.35,"McDonald.s":70.36,"Merck":34.74,"Microsoft":31.33,"Nike":19.18,"Pfizer":16.6,"Procter...Gamble":63.63,"The.Home.Depot":35.27,"Travelers":52.8,"United.Technologies":76.93,"UnitedHealth.Group":30.26,"Verizon":27.724,"Walmart":54.47,"Walt.Disney":36.56}
{"Date":"2010-04-22","X3M":86.05,"American.Express":46.77,"Apple":38.06714,"Boeing":75.59,"Caterpillar":67.51,"Chevron":81.2,"Cisco.Systems":27.32,"Coca.Cola":27.155,"DowDuPont":30.28,"ExxonMobil":68.56,"General.Electric":18.95,"Goldman.Sachs":159.05,"IBM":129.13001,"Intel":23.99,"Johnson...Johnson":64.78,"JPMorgan.Chase":44.74,"McDonald.s":71.03,"Merck":33.77,"Microsoft":31.39,"Nike":19.5575,"Pfizer":16.48,"Procter...Gamble":63.59,"The.Home.Depot":35.72,"Travelers":53.79,"United.Technologies":76.43,"UnitedHealth.Group":30.46,"Verizon":27.46139,"Walmart":54.49,"Walt.Disney":36.78}
{"Date":"2010-04-23","X3M":86.58,"American.Express":48.05,"Apple":38.69,"Boeing":75.13,"Caterpillar":68.78,"Chevron":82.67,"Cisco.Systems":27.47,"Coca.Cola":26.94,"DowDuPont":31.16,"ExxonMobil":69.24,"General.Electric":19.07,"Goldman.Sachs":157.39999,"IBM":129.99,"Intel":24.04,"Johnson...Johnson":65.04,"JPMorgan.Chase":44.94,"McDonald.s":71.15,"Merck":35.46,"Microsoft":30.96,"Nike":19.475,"Pfizer":16.91,"Procter...Gamble":63.54,"The.Home.Depot":36.39,"Travelers":53.38,"United.Technologies":76.47,"UnitedHealth.Group":30.95,"Verizon":27.24568,"Walmart":54.53,"Walt.Disney":36.79}
{"Date":"2010-04-26","X3M":87.44,"American.Express":47.14,"Apple":38.5,"Boeing":74.34,"Caterpillar":71.65,"Chevron":82.59,"Cisco.Systems":27.57,"Coca.Cola":26.865,"DowDuPont":31.33,"ExxonMobil":69.29,"General.Electric":19.3,"Goldman.Sachs":152.03,"IBM":130.73,"Intel":23.82,"Johnson...Johnson":64.76,"JPMorgan.Chase":43.89,"McDonald.s":71.02,"Merck":35,"Microsoft":31.11,"Nike":19.505,"Pfizer":16.82,"Procter...Gamble":63.94,"The.Home.Depot":36.49,"Travelers":51.92,"United.Technologies":76.4,"UnitedHealth.Group":29.85,"Verizon":27.14251,"Walmart":54.04,"Walt.Disney":37.04}
{"Date":"2010-04-27","X3M":87.97,"American.Express":45.79,"Apple":37.43428,"Boeing":72.48,"Caterpillar":68.53,"Chevron":80.23,"Cisco.Systems":27.01,"Coca.Cola":26.435,"DowDuPont":30.07,"ExxonMobil":68.27,"General.Electric":18.7,"Goldman.Sachs":153.03999,"IBM":128.82001,"Intel":23.35,"Johnson...Johnson":64.28,"JPMorgan.Chase":42.41,"McDonald.s":70.53,"Merck":34.48,"Microsoft":30.85,"Nike":19.185,"Pfizer":16.46,"Procter...Gamble":63.11,"The.Home.Depot":35.29,"Travelers":50.53,"United.Technologies":74.32,"UnitedHealth.Group":29.8,"Verizon":26.96431,"Walmart":54.04,"Walt.Disney":36.32}
{"Date":"2010-04-28","X3M":88.24,"American.Express":46.08,"Apple":37.37143,"Boeing":72.37,"Caterpillar":68.97,"Chevron":80.62,"Cisco.Systems":27.04,"Coca.Cola":26.68,"DowDuPont":31.83,"ExxonMobil":69.19,"General.Electric":18.95,"Goldman.Sachs":157.01,"IBM":130.10001,"Intel":23.26,"Johnson...Johnson":64.62,"JPMorgan.Chase":43.46,"McDonald.s":70.34,"Merck":34.56,"Microsoft":30.91,"Nike":19.11,"Pfizer":16.53,"Procter...Gamble":63.17,"The.Home.Depot":35.19,"Travelers":51.12,"United.Technologies":74.66,"UnitedHealth.Group":30.44,"Verizon":27.31133,"Walmart":53.61,"Walt.Disney":36.29}
{"Date":"2010-04-29","X3M":89.33,"American.Express":47.6,"Apple":38.37714,"Boeing":73.79,"Caterpillar":70.75,"Chevron":82.29,"Cisco.Systems":27.53,"Coca.Cola":26.87,"DowDuPont":31.82,"ExxonMobil":68.66,"General.Electric":19.49,"Goldman.Sachs":160.24,"IBM":130.46001,"Intel":23.49,"Johnson...Johnson":65.01,"JPMorgan.Chase":44,"McDonald.s":71.52,"Merck":35.25,"Microsoft":31,"Nike":19.3925,"Pfizer":16.86,"Procter...Gamble":62.2,"The.Home.Depot":35.56,"Travelers":51.42,"United.Technologies":76.02,"UnitedHealth.Group":31.3,"Verizon":27.40512,"Walmart":53.7,"Walt.Disney":37.22}
{"Date":"2010-04-30","X3M":88.67,"American.Express":46.12,"Apple":37.29857,"Boeing":72.43,"Caterpillar":68.09,"Chevron":81.44,"Cisco.Systems":26.93,"Coca.Cola":26.725,"DowDuPont":30.83,"ExxonMobil":67.77,"General.Electric":18.86,"Goldman.Sachs":145.2,"IBM":129,"Intel":22.84,"Johnson...Johnson":64.3,"JPMorgan.Chase":42.58,"McDonald.s":70.59,"Merck":35.04,"Microsoft":30.54,"Nike":18.9775,"Pfizer":16.72,"Procter...Gamble":62.16,"The.Home.Depot":35.23,"Travelers":50.74,"United.Technologies":74.95,"UnitedHealth.Group":30.31,"Verizon":27.10499,"Walmart":53.64,"Walt.Disney":36.84}
{"Date":"2010-05-03","X3M":89.81,"American.Express":47.2,"Apple":38.05,"Boeing":74.39,"Caterpillar":69.94,"Chevron":82.83,"Cisco.Systems":27.54,"Coca.Cola":26.88,"DowDuPont":31.42,"ExxonMobil":67.84,"General.Electric":19.26,"Goldman.Sachs":149.5,"IBM":129.60001,"Intel":23.26,"Johnson...Johnson":65.33,"JPMorgan.Chase":43.53,"McDonald.s":71.42,"Merck":35.27,"Microsoft":30.86,"Nike":19.4425,"Pfizer":16.91,"Procter...Gamble":62.68,"The.Home.Depot":35.87,"Travelers":51.21,"United.Technologies":76.28,"UnitedHealth.Group":30.26,"Verizon":27.47077,"Walmart":53.74,"Walt.Disney":37.56}
{"Date":"2010-05-04","X3M":87.68,"American.Express":45.86,"Apple":36.95428,"Boeing":72.79,"Caterpillar":66.7,"Chevron":80.76,"Cisco.Systems":26.56,"Coca.Cola":26.59,"DowDuPont":29.31,"ExxonMobil":66.47,"General.Electric":18.58,"Goldman.Sachs":149.45,"IBM":128.11999,"Intel":22.56,"Johnson...Johnson":64.7,"JPMorgan.Chase":42.47,"McDonald.s":70.64,"Merck":35.81,"Microsoft":30.13,"Nike":19.3375,"Pfizer":17.26,"Procter...Gamble":61.71,"The.Home.Depot":35.42,"Travelers":50,"United.Technologies":74.16,"UnitedHealth.Group":29.49,"Verizon":26.96431,"Walmart":54.02,"Walt.Disney":36.59}
{"Date":"2010-05-05","X3M":86.59,"American.Express":44.43,"Apple":36.57,"Boeing":71,"Caterpillar":65.96,"Chevron":80.19,"Cisco.Systems":26.55,"Coca.Cola":26.83,"DowDuPont":28.41,"ExxonMobil":66.17,"General.Electric":18.1,"Goldman.Sachs":148.19,"IBM":127.46,"Intel":22.17,"Johnson...Johnson":65.14,"JPMorgan.Chase":42.63,"McDonald.s":70.66,"Merck":35.59,"Microsoft":29.85,"Nike":18.8025,"Pfizer":17.18,"Procter...Gamble":62.16,"The.Home.Depot":35.24,"Travelers":50.62,"United.Technologies":73.59,"UnitedHealth.Group":30,"Verizon":26.89866,"Walmart":54.77,"Walt.Disney":35.34}
{"Date":"2010-05-06","X3M":84.24,"American.Express":42.5,"Apple":35.17857,"Boeing":67.97,"Caterpillar":63.5,"Chevron":77.2,"Cisco.Systems":25.49,"Coca.Cola":26.15,"DowDuPont":26.68,"ExxonMobil":63.89,"General.Electric":17.31,"Goldman.Sachs":142.32001,"IBM":123.92,"Intel":21.51,"Johnson...Johnson":63.4,"JPMorgan.Chase":40.81,"McDonald.s":69.42,"Merck":34.27,"Microsoft":28.98,"Nike":18.075,"Pfizer":16.74,"Procter...Gamble":60.75,"The.Home.Depot":33.96,"Travelers":49.8,"United.Technologies":71.24,"UnitedHealth.Group":29.24,"Verizon":26.27027,"Walmart":53.23,"Walt.Disney":34.01}
{"Date":"2010-05-07","X3M":82.63,"American.Express":40.6,"Apple":33.69429,"Boeing":66.72,"Caterpillar":62.1,"Chevron":77.1,"Cisco.Systems":24.71,"Coca.Cola":26.335,"DowDuPont":25.5,"ExxonMobil":63.7,"General.Electric":16.88,"Goldman.Sachs":142.99,"IBM":122.1,"Intel":21.31,"Johnson...Johnson":63.31,"JPMorgan.Chase":40.76,"McDonald.s":68.01,"Merck":33.49,"Microsoft":28.21,"Nike":17.6525,"Pfizer":16.46,"Procter...Gamble":60.31,"The.Home.Depot":33.43,"Travelers":49.26,"United.Technologies":69.46,"UnitedHealth.Group":29.02,"Verizon":26.43909,"Walmart":52.4,"Walt.Disney":33.41}
{"Date":"2010-05-10","X3M":85.97,"American.Express":43.09,"Apple":36.28429,"Boeing":71,"Caterpillar":66.69,"Chevron":79.89,"Cisco.Systems":26.13,"Coca.Cola":27.02,"DowDuPont":27.44,"ExxonMobil":65.23,"General.Electric":18.04,"Goldman.Sachs":143.83,"IBM":126.27,"Intel":22.55,"Johnson...Johnson":64.75,"JPMorgan.Chase":41.95,"McDonald.s":70.58,"Merck":34.25,"Microsoft":28.94,"Nike":19.1625,"Pfizer":17,"Procter...Gamble":62.42,"The.Home.Depot":35.29,"Travelers":50.09,"United.Technologies":73.04,"UnitedHealth.Group":29.88,"Verizon":26.833,"Walmart":52.58,"Walt.Disney":35.29}
{"Date":"2010-05-11","X3M":85.04,"American.Express":43.33,"Apple":36.64571,"Boeing":71.42,"Caterpillar":66.07,"Chevron":79.7,"Cisco.Systems":25.96,"Coca.Cola":26.805,"DowDuPont":27.89,"ExxonMobil":64.46,"General.Electric":18,"Goldman.Sachs":141.97,"IBM":126.89,"Intel":22.28,"Johnson...Johnson":64.67,"JPMorgan.Chase":41.55,"McDonald.s":70.48,"Merck":33.51,"Microsoft":28.88,"Nike":19.1075,"Pfizer":17.01,"Procter...Gamble":62.37,"The.Home.Depot":35.63,"Travelers":49.78,"United.Technologies":73.13,"UnitedHealth.Group":29.85,"Verizon":26.63605,"Walmart":52.46,"Walt.Disney":35.76}
{"Date":"2010-05-12","X3M":86.44,"American.Express":44.1,"Apple":37.44143,"Boeing":72.87,"Caterpillar":68.15,"Chevron":80.06,"Cisco.Systems":26.74,"Coca.Cola":27.01,"DowDuPont":28.83,"ExxonMobil":64.91,"General.Electric":18.44,"Goldman.Sachs":147.2,"IBM":132.67999,"Intel":23.09,"Johnson...Johnson":64.9,"JPMorgan.Chase":41.69,"McDonald.s":70.67,"Merck":33.64,"Microsoft":29.44,"Nike":19.4625,"Pfizer":16.9,"Procter...Gamble":63.02,"The.Home.Depot":35.89,"Travelers":50.19,"United.Technologies":73.15,"UnitedHealth.Group":30.32,"Verizon":26.91741,"Walmart":52.48,"Walt.Disney":35.13}
{"Date":"2010-05-13","X3M":85.59,"American.Express":42.81,"Apple":36.90857,"Boeing":71.76,"Caterpillar":66.91,"Chevron":78.92,"Cisco.Systems":25.53,"Coca.Cola":26.745,"DowDuPont":29.05,"ExxonMobil":64.74,"General.Electric":18.05,"Goldman.Sachs":144.64999,"IBM":131.48,"Intel":22.5,"Johnson...Johnson":64.67,"JPMorgan.Chase":40.81,"McDonald.s":70.5,"Merck":33.31,"Microsoft":29.24,"Nike":18.8875,"Pfizer":16.56,"Procter...Gamble":62.75,"The.Home.Depot":35.27,"Travelers":50.17,"United.Technologies":72.86,"UnitedHealth.Group":30.18,"Verizon":26.90804,"Walmart":52.4,"Walt.Disney":34.75}
{"Date":"2010-05-14","X3M":84.68,"American.Express":40.64,"Apple":36.26,"Boeing":69.82,"Caterpillar":64.88,"Chevron":77.83,"Cisco.Systems":24.94,"Coca.Cola":26.67,"DowDuPont":27.34,"ExxonMobil":63.6,"General.Electric":17.64,"Goldman.Sachs":143.23,"IBM":131.19,"Intel":21.89,"Johnson...Johnson":63.97,"JPMorgan.Chase":39.89,"McDonald.s":69.59,"Merck":32.88,"Microsoft":28.93,"Nike":18.435,"Pfizer":16.2,"Procter...Gamble":62.54,"The.Home.Depot":35.2,"Travelers":50.12,"United.Technologies":71.58,"UnitedHealth.Group":30.39,"Verizon":26.73922,"Walmart":52.12,"Walt.Disney":34.06}
{"Date":"2010-05-17","X3M":84.68,"American.Express":41.22,"Apple":36.31714,"Boeing":69.68,"Caterpillar":63.78,"Chevron":77.73,"Cisco.Systems":24.87,"Coca.Cola":26.705,"DowDuPont":26.9,"ExxonMobil":63.27,"General.Electric":17.56,"Goldman.Sachs":142.64,"IBM":130.44,"Intel":22.02,"Johnson...Johnson":63.88,"JPMorgan.Chase":39.84,"McDonald.s":70.14,"Merck":32.78,"Microsoft":28.94,"Nike":18.4075,"Pfizer":16.11,"Procter...Gamble":63.38,"The.Home.Depot":35.59,"Travelers":50.12,"United.Technologies":71.03,"UnitedHealth.Group":30.44,"Verizon":26.8799,"Walmart":52.73,"Walt.Disney":34.2}
{"Date":"2010-05-18","X3M":84.02,"American.Express":39.84,"Apple":36.05143,"Boeing":67.72,"Caterpillar":63.19,"Chevron":76.85,"Cisco.Systems":24.36,"Coca.Cola":26.55,"DowDuPont":26.73,"ExxonMobil":62.79,"General.Electric":17.23,"Goldman.Sachs":137.36,"IBM":129.95,"Intel":21.43,"Johnson...Johnson":62.97,"JPMorgan.Chase":39.02,"McDonald.s":70.02,"Merck":32.35,"Microsoft":28.6,"Nike":18.2325,"Pfizer":15.81,"Procter...Gamble":63.21,"The.Home.Depot":34.73,"Travelers":49.83,"United.Technologies":70.68,"UnitedHealth.Group":30.18,"Verizon":26.65481,"Walmart":53.71,"Walt.Disney":33.73}
{"Date":"2010-05-19","X3M":82.54,"American.Express":40.17,"Apple":35.47714,"Boeing":66.21,"Caterpillar":61.44,"Chevron":76.6,"Cisco.Systems":24.26,"Coca.Cola":26.56,"DowDuPont":26.54,"ExxonMobil":62.45,"General.Electric":17.26,"Goldman.Sachs":140.10001,"IBM":128.86,"Intel":21.6,"Johnson...Johnson":62.22,"JPMorgan.Chase":39.38,"McDonald.s":69.4,"Merck":32.62,"Microsoft":28.24,"Nike":18.0625,"Pfizer":15.82,"Procter...Gamble":63.22,"The.Home.Depot":34.38,"Travelers":50.14,"United.Technologies":69.35,"UnitedHealth.Group":29.99,"Verizon":26.73922,"Walmart":53.04,"Walt.Disney":33.39}
{"Date":"2010-05-20","X3M":79.58,"American.Express":38.62,"Apple":33.96571,"Boeing":63,"Caterpillar":58.67,"Chevron":73.6,"Cisco.Systems":23.31,"Coca.Cola":25.77,"DowDuPont":25.7,"ExxonMobil":60.33,"General.Electric":16.26,"Goldman.Sachs":136.10001,"IBM":123.8,"Intel":20.79,"Johnson...Johnson":60.55,"JPMorgan.Chase":37.83,"McDonald.s":67.66,"Merck":31.82,"Microsoft":27.11,"Nike":17.5775,"Pfizer":15.23,"Procter...Gamble":61.61,"The.Home.Depot":32.89,"Travelers":48.42,"United.Technologies":66.43,"UnitedHealth.Group":28.96,"Verizon":26.0358,"Walmart":51.3,"Walt.Disney":31.99}
{"Date":"2010-05-21","X3M":80.7,"American.Express":39.82,"Apple":34.61714,"Boeing":64.56,"Caterpillar":60.09,"Chevron":74.48,"Cisco.Systems":23.46,"Coca.Cola":25.795,"DowDuPont":26.47,"ExxonMobil":60.88,"General.Electric":16.42,"Goldman.Sachs":140.61999,"IBM":125.42,"Intel":20.91,"Johnson...Johnson":60.88,"JPMorgan.Chase":40.05,"McDonald.s":67.86,"Merck":32.04,"Microsoft":26.84,"Nike":17.8475,"Pfizer":15.4,"Procter...Gamble":61.85,"The.Home.Depot":33.02,"Travelers":49.23,"United.Technologies":66.44,"UnitedHealth.Group":28.7,"Verizon":26.22338,"Walmart":51.37,"Walt.Disney":32.87}
{"Date":"2010-05-24","X3M":79.59,"American.Express":39.04,"Apple":35.25143,"Boeing":63.15,"Caterpillar":59.22,"Chevron":73.44,"Cisco.Systems":23.37,"Coca.Cola":25.73,"DowDuPont":25.86,"ExxonMobil":60.19,"General.Electric":16.01,"Goldman.Sachs":136.69,"IBM":124.45,"Intel":20.67,"Johnson...Johnson":60.57,"JPMorgan.Chase":38.62,"McDonald.s":67.66,"Merck":31.86,"Microsoft":26.27,"Nike":17.835,"Pfizer":15.22,"Procter...Gamble":61.4,"The.Home.Depot":33.22,"Travelers":48.49,"United.Technologies":66.13,"UnitedHealth.Group":28.83,"Verizon":25.78257,"Walmart":51,"Walt.Disney":32.48}
{"Date":"2010-05-25","X3M":79.47,"American.Express":39,"Apple":35.03143,"Boeing":62.78,"Caterpillar":59.21,"Chevron":72.57,"Cisco.Systems":23.31,"Coca.Cola":25.31,"DowDuPont":26.79,"ExxonMobil":59.71,"General.Electric":15.95,"Goldman.Sachs":142.56,"IBM":124.52,"Intel":20.85,"Johnson...Johnson":60.35,"JPMorgan.Chase":38.94,"McDonald.s":67.84,"Merck":32.06,"Microsoft":26.07,"Nike":18.2275,"Pfizer":15.06,"Procter...Gamble":61.05,"The.Home.Depot":33.98,"Travelers":48.67,"United.Technologies":66.16,"UnitedHealth.Group":28.87,"Verizon":25.69816,"Walmart":50.28,"Walt.Disney":32.32}
{"Date":"2010-05-26","X3M":79.17,"American.Express":38.17,"Apple":34.87286,"Boeing":63.26,"Caterpillar":59.73,"Chevron":71.55,"Cisco.Systems":22.89,"Coca.Cola":25.04,"DowDuPont":26.52,"ExxonMobil":59.31,"General.Electric":16.01,"Goldman.Sachs":140.3,"IBM":123.23,"Intel":20.7,"Johnson...Johnson":59.66,"JPMorgan.Chase":38.78,"McDonald.s":66.01,"Merck":32.42,"Microsoft":25.01,"Nike":18.13,"Pfizer":15.11,"Procter...Gamble":60.44,"The.Home.Depot":34.04,"Travelers":48,"United.Technologies":66.15,"UnitedHealth.Group":28.79,"Verizon":25.25735,"Walmart":50.02,"Walt.Disney":33.07}
{"Date":"2010-05-27","X3M":81.43,"American.Express":40.33,"Apple":36.19286,"Boeing":65.13,"Caterpillar":62.06,"Chevron":74.36,"Cisco.Systems":23.67,"Coca.Cola":25.615,"DowDuPont":28.07,"ExxonMobil":61.46,"General.Electric":16.66,"Goldman.Sachs":144.95,"IBM":126.39,"Intel":21.76,"Johnson...Johnson":59.03,"JPMorgan.Chase":40.42,"McDonald.s":67.2,"Merck":33.62,"Microsoft":26,"Nike":18.475,"Pfizer":15.37,"Procter...Gamble":60.95,"The.Home.Depot":34.55,"Travelers":49.73,"United.Technologies":68.11,"UnitedHealth.Group":29.32,"Verizon":25.86698,"Walmart":50.7,"Walt.Disney":34.37}
{"Date":"2010-05-28","X3M":79.31,"American.Express":39.87,"Apple":36.69714,"Boeing":64.18,"Caterpillar":60.76,"Chevron":73.87,"Cisco.Systems":23.16,"Coca.Cola":25.7,"DowDuPont":26.91,"ExxonMobil":60.46,"General.Electric":16.35,"Goldman.Sachs":144.26,"IBM":125.26,"Intel":21.42,"Johnson...Johnson":58.3,"JPMorgan.Chase":39.58,"McDonald.s":66.87,"Merck":33.69,"Microsoft":25.8,"Nike":18.095,"Pfizer":15.23,"Procter...Gamble":61.09,"The.Home.Depot":33.86,"Travelers":49.47,"United.Technologies":67.38,"UnitedHealth.Group":29.07,"Verizon":25.8107,"Walmart":50.56,"Walt.Disney":33.42}
{"Date":"2010-06-01","X3M":78.07,"American.Express":39.19,"Apple":37.26143,"Boeing":62.95,"Caterpillar":59.27,"Chevron":72.29,"Cisco.Systems":23,"Coca.Cola":25.645,"DowDuPont":25.6,"ExxonMobil":59.25,"General.Electric":15.98,"Goldman.Sachs":141.86,"IBM":124.34,"Intel":21.18,"Johnson...Johnson":58.76,"JPMorgan.Chase":38.54,"McDonald.s":66.36,"Merck":33.53,"Microsoft":25.89,"Nike":17.795,"Pfizer":14.99,"Procter...Gamble":61.16,"The.Home.Depot":33.54,"Travelers":48.6,"United.Technologies":66.05,"UnitedHealth.Group":28.98,"Verizon":25.51996,"Walmart":50.92,"Walt.Disney":33.33}
{"Date":"2010-06-02","X3M":78.74,"American.Express":40.97,"Apple":37.70714,"Boeing":64.34,"Caterpillar":60.86,"Chevron":74.13,"Cisco.Systems":23.35,"Coca.Cola":26.205,"DowDuPont":26.46,"ExxonMobil":60.77,"General.Electric":16.35,"Goldman.Sachs":144.83,"IBM":127.41,"Intel":21.81,"Johnson...Johnson":59.73,"JPMorgan.Chase":39.55,"McDonald.s":67.77,"Merck":34.36,"Microsoft":26.46,"Nike":18.25,"Pfizer":15.2,"Procter...Gamble":61.74,"The.Home.Depot":33.87,"Travelers":49.78,"United.Technologies":67.46,"UnitedHealth.Group":29.91,"Verizon":25.87636,"Walmart":51.72,"Walt.Disney":34.74}
{"Date":"2010-06-03","X3M":78.34,"American.Express":40.54,"Apple":37.58857,"Boeing":64.31,"Caterpillar":61.11,"Chevron":73.91,"Cisco.Systems":23.72,"Coca.Cola":26.375,"DowDuPont":26.08,"ExxonMobil":61.56,"General.Electric":16.45,"Goldman.Sachs":144.03999,"IBM":127.96,"Intel":21.9,"Johnson...Johnson":59.77,"JPMorgan.Chase":39.1,"McDonald.s":67.85,"Merck":34.29,"Microsoft":26.86,"Nike":18.4075,"Pfizer":15.23,"Procter...Gamble":61.8,"The.Home.Depot":33.43,"Travelers":49.72,"United.Technologies":67.85,"UnitedHealth.Group":30.46,"Verizon":25.92325,"Walmart":51.72,"Walt.Disney":34.71}
{"Date":"2010-06-04","X3M":76.1,"American.Express":38.41,"Apple":36.56572,"Boeing":61.15,"Caterpillar":57.76,"Chevron":71.28,"Cisco.Systems":22.96,"Coca.Cola":25.635,"DowDuPont":24.84,"ExxonMobil":59.53,"General.Electric":15.71,"Goldman.Sachs":142.25,"IBM":125.28,"Intel":20.95,"Johnson...Johnson":58.01,"JPMorgan.Chase":37.62,"McDonald.s":66.7,"Merck":33.17,"Microsoft":25.79,"Nike":17.6925,"Pfizer":14.76,"Procter...Gamble":60.8,"The.Home.Depot":32.15,"Travelers":48.61,"United.Technologies":65.14,"UnitedHealth.Group":30.34,"Verizon":25.51996,"Walmart":50.4,"Walt.Disney":33.69}
{"Date":"2010-06-07","X3M":74.74,"American.Express":37.71,"Apple":35.84857,"Boeing":60.11,"Caterpillar":55.83,"Chevron":71.35,"Cisco.Systems":22.76,"Coca.Cola":25.4,"DowDuPont":24.44,"ExxonMobil":59.3,"General.Electric":15.41,"Goldman.Sachs":138.67999,"IBM":124.13,"Intel":20.31,"Johnson...Johnson":58,"JPMorgan.Chase":36.72,"McDonald.s":66.75,"Merck":33.31,"Microsoft":25.29,"Nike":17.3975,"Pfizer":14.52,"Procter...Gamble":60.62,"The.Home.Depot":31.55,"Travelers":48.27,"United.Technologies":63.22,"UnitedHealth.Group":30.46,"Verizon":25.39804,"Walmart":50.74,"Walt.Disney":33.04}
{"Date":"2010-06-08","X3M":74.92,"American.Express":38.43,"Apple":35.61857,"Boeing":61.02,"Caterpillar":56.61,"Chevron":71.02,"Cisco.Systems":22.96,"Coca.Cola":25.78,"DowDuPont":25.15,"ExxonMobil":61.24,"General.Electric":15.48,"Goldman.Sachs":137.78,"IBM":123.72,"Intel":20.18,"Johnson...Johnson":58.64,"JPMorgan.Chase":37.78,"McDonald.s":68.38,"Merck":33.81,"Microsoft":25.11,"Nike":17.565,"Pfizer":14.55,"Procter...Gamble":62.14,"The.Home.Depot":31.81,"Travelers":49.09,"United.Technologies":64.21,"UnitedHealth.Group":30.89,"Verizon":25.96077,"Walmart":50.78,"Walt.Disney":33.15}
{"Date":"2010-06-09","X3M":74.79,"American.Express":38.11,"Apple":34.74286,"Boeing":61.71,"Caterpillar":56.81,"Chevron":70.79,"Cisco.Systems":22.78,"Coca.Cola":25.675,"DowDuPont":25.44,"ExxonMobil":60.03,"General.Electric":15.32,"Goldman.Sachs":136.8,"IBM":123.9,"Intel":19.93,"Johnson...Johnson":58.17,"JPMorgan.Chase":37.12,"McDonald.s":68.26,"Merck":33.71,"Microsoft":24.79,"Nike":17.5025,"Pfizer":14.52,"Procter...Gamble":61.47,"The.Home.Depot":31.76,"Travelers":48.79,"United.Technologies":63.42,"UnitedHealth.Group":30.53,"Verizon":26.05456,"Walmart":50.99,"Walt.Disney":32.94}
{"Date":"2010-06-10","X3M":77.43,"American.Express":40.03,"Apple":35.78714,"Boeing":63.89,"Caterpillar":59.95,"Chevron":74.17,"Cisco.Systems":22.77,"Coca.Cola":26.225,"DowDuPont":26.39,"ExxonMobil":61.89,"General.Electric":15.68,"Goldman.Sachs":133.77,"IBM":127.68,"Intel":20.55,"Johnson...Johnson":58.5,"JPMorgan.Chase":38.29,"McDonald.s":69.37,"Merck":34.65,"Microsoft":25,"Nike":17.9375,"Pfizer":14.91,"Procter...Gamble":61.91,"The.Home.Depot":32.72,"Travelers":49.99,"United.Technologies":65.49,"UnitedHealth.Group":30.7,"Verizon":26.57978,"Walmart":51.22,"Walt.Disney":34.11}
{"Date":"2010-06-11","X3M":78.3,"American.Express":40.13,"Apple":36.21571,"Boeing":65.38,"Caterpillar":60.23,"Chevron":74.06,"Cisco.Systems":22.91,"Coca.Cola":25.825,"DowDuPont":26.72,"ExxonMobil":61.86,"General.Electric":15.56,"Goldman.Sachs":135.64,"IBM":128.45,"Intel":20.64,"Johnson...Johnson":58.46,"JPMorgan.Chase":38.09,"McDonald.s":69.54,"Merck":34.86,"Microsoft":25.66,"Nike":18.0825,"Pfizer":15.46,"Procter...Gamble":61.01,"The.Home.Depot":32.22,"Travelers":50.41,"United.Technologies":66.23,"UnitedHealth.Group":30.67,"Verizon":26.78611,"Walmart":50.86,"Walt.Disney":34.24}
{"Date":"2010-06-14","X3M":78.14,"American.Express":39.89,"Apple":36.32571,"Boeing":64.82,"Caterpillar":61,"Chevron":74.18,"Cisco.Systems":22.76,"Coca.Cola":25.755,"DowDuPont":25.9,"ExxonMobil":61.37,"General.Electric":15.39,"Goldman.Sachs":133.44,"IBM":128.5,"Intel":20.89,"Johnson...Johnson":58.42,"JPMorgan.Chase":37.33,"McDonald.s":69.3,"Merck":35.02,"Microsoft":25.5,"Nike":18.055,"Pfizer":15.33,"Procter...Gamble":61.25,"The.Home.Depot":32.06,"Travelers":50.05,"United.Technologies":66.9,"UnitedHealth.Group":30.59,"Verizon":26.85176,"Walmart":51.24,"Walt.Disney":33.93}
{"Date":"2010-06-15","X3M":79.77,"American.Express":41.59,"Apple":37.09857,"Boeing":67.48,"Caterpillar":63.46,"Chevron":75.23,"Cisco.Systems":23.33,"Coca.Cola":26.09,"DowDuPont":26.79,"ExxonMobil":62.51,"General.Electric":15.79,"Goldman.Sachs":136.89999,"IBM":129.78999,"Intel":21.48,"Johnson...Johnson":59.14,"JPMorgan.Chase":38.25,"McDonald.s":70.4,"Merck":36.02,"Microsoft":26.58,"Nike":18.495,"Pfizer":15.52,"Procter...Gamble":61.91,"The.Home.Depot":32.26,"Travelers":51.23,"United.Technologies":68.6,"UnitedHealth.Group":31.19,"Verizon":27.30195,"Walmart":51.64,"Walt.Disney":34.99}
{"Date":"2010-06-16","X3M":80.88,"American.Express":42.34,"Apple":38.17857,"Boeing":67.03,"Caterpillar":64.39,"Chevron":74.95,"Cisco.Systems":23.29,"Coca.Cola":26.2,"DowDuPont":26.72,"ExxonMobil":62.51,"General.Electric":15.85,"Goldman.Sachs":137.06,"IBM":130.35001,"Intel":21.49,"Johnson...Johnson":59.24,"JPMorgan.Chase":38.52,"McDonald.s":70.29,"Merck":36.01,"Microsoft":26.32,"Nike":18.4575,"Pfizer":15.48,"Procter...Gamble":61.19,"The.Home.Depot":32.14,"Travelers":50.83,"United.Technologies":68.59,"UnitedHealth.Group":31.39,"Verizon":27.3676,"Walmart":50.98,"Walt.Disney":34.79}
{"Date":"2010-06-17","X3M":81.03,"American.Express":42.06,"Apple":38.83857,"Boeing":67.26,"Caterpillar":64.95,"Chevron":75.32,"Cisco.Systems":23.17,"Coca.Cola":26.18,"DowDuPont":26.66,"ExxonMobil":62.6,"General.Electric":15.91,"Goldman.Sachs":137.32001,"IBM":130.98,"Intel":21.52,"Johnson...Johnson":59.18,"JPMorgan.Chase":38.44,"McDonald.s":70.05,"Merck":35.86,"Microsoft":26.37,"Nike":18.6425,"Pfizer":15.47,"Procter...Gamble":61.76,"The.Home.Depot":31.91,"Travelers":51.71,"United.Technologies":68.56,"UnitedHealth.Group":31.5,"Verizon":27.28319,"Walmart":51.41,"Walt.Disney":35.07}
{"Date":"2010-06-18","X3M":81.18,"American.Express":42.03,"Apple":39.15286,"Boeing":67.96,"Caterpillar":65.85,"Chevron":75.52,"Cisco.Systems":23.49,"Coca.Cola":26.155,"DowDuPont":27,"ExxonMobil":63.1,"General.Electric":15.95,"Goldman.Sachs":138.17999,"IBM":130.14999,"Intel":21.4,"Johnson...Johnson":59.18,"JPMorgan.Chase":39.18,"McDonald.s":69.88,"Merck":35.67,"Microsoft":26.44,"Nike":18.735,"Pfizer":15.21,"Procter...Gamble":61.3,"The.Home.Depot":31.94,"Travelers":51.35,"United.Technologies":69.18,"UnitedHealth.Group":31.33,"Verizon":27.32071,"Walmart":51.55,"Walt.Disney":35.15}
{"Date":"2010-06-21","X3M":81.47,"American.Express":42.6,"Apple":38.59571,"Boeing":67.97,"Caterpillar":66.07,"Chevron":75.72,"Cisco.Systems":23.34,"Coca.Cola":26.24,"DowDuPont":26.96,"ExxonMobil":63.13,"General.Electric":16.1,"Goldman.Sachs":137.74,"IBM":130.64999,"Intel":21.19,"Johnson...Johnson":59.13,"JPMorgan.Chase":38.87,"McDonald.s":69.92,"Merck":35.12,"Microsoft":25.95,"Nike":18.5875,"Pfizer":15.1,"Procter...Gamble":61.1,"The.Home.Depot":31.43,"Travelers":51.17,"United.Technologies":69.37,"UnitedHealth.Group":31.15,"Verizon":27.25505,"Walmart":51.02,"Walt.Disney":35.06}
{"Date":"2010-06-22","X3M":80.03,"American.Express":41.94,"Apple":39.12143,"Boeing":66.28,"Caterpillar":64.11,"Chevron":74,"Cisco.Systems":22.97,"Coca.Cola":26.23,"DowDuPont":26.24,"ExxonMobil":61.94,"General.Electric":15.79,"Goldman.Sachs":134.78999,"IBM":129.3,"Intel":20.98,"Johnson...Johnson":59.16,"JPMorgan.Chase":38.33,"McDonald.s":68.64,"Merck":35.13,"Microsoft":25.77,"Nike":18.115,"Pfizer":14.97,"Procter...Gamble":60.72,"The.Home.Depot":30.61,"Travelers":51.01,"United.Technologies":67.99,"UnitedHealth.Group":30.64,"Verizon":27.25505,"Walmart":50.68,"Walt.Disney":34.35}
{"Date":"2010-06-23","X3M":80.12,"American.Express":42.17,"Apple":38.71,"Boeing":67.45,"Caterpillar":64.33,"Chevron":72.26,"Cisco.Systems":22.86,"Coca.Cola":26.12,"DowDuPont":26.29,"ExxonMobil":61.1,"General.Electric":15.39,"Goldman.Sachs":135.07001,"IBM":130.11,"Intel":20.81,"Johnson...Johnson":59.24,"JPMorgan.Chase":38.89,"McDonald.s":68.63,"Merck":35.42,"Microsoft":25.31,"Nike":18.13,"Pfizer":14.88,"Procter...Gamble":61.38,"The.Home.Depot":30.5,"Travelers":51.11,"United.Technologies":67.99,"UnitedHealth.Group":30.21,"Verizon":27.50828,"Walmart":50.81,"Walt.Disney":34.34}
{"Date":"2010-06-24","X3M":78.18,"American.Express":41.06,"Apple":38.42857,"Boeing":67.43,"Caterpillar":63.37,"Chevron":70.83,"Cisco.Systems":22.57,"Coca.Cola":25.9,"DowDuPont":25.29,"ExxonMobil":60.07,"General.Electric":15.08,"Goldman.Sachs":134.98,"IBM":128.19,"Intel":20.32,"Johnson...Johnson":59.6,"JPMorgan.Chase":38.03,"McDonald.s":67.73,"Merck":35.61,"Microsoft":25,"Nike":17.4075,"Pfizer":14.46,"Procter...Gamble":60.87,"The.Home.Depot":29.67,"Travelers":50.54,"United.Technologies":67.35,"UnitedHealth.Group":29.76,"Verizon":27.16127,"Walmart":50.03,"Walt.Disney":33.6}
{"Date":"2010-06-25","X3M":78.9,"American.Express":42.67,"Apple":38.1,"Boeing":68.77,"Caterpillar":64.71,"Chevron":70.06,"Cisco.Systems":22.18,"Coca.Cola":25.13,"DowDuPont":25.33,"ExxonMobil":59.1,"General.Electric":14.91,"Goldman.Sachs":139.66,"IBM":127.12,"Intel":20.03,"Johnson...Johnson":58.7,"JPMorgan.Chase":39.44,"McDonald.s":67.42,"Merck":35.93,"Microsoft":24.53,"Nike":17.53,"Pfizer":14.64,"Procter...Gamble":59.79,"The.Home.Depot":30.2,"Travelers":51.12,"United.Technologies":67.86,"UnitedHealth.Group":29.88,"Verizon":26.77673,"Walmart":48.8,"Walt.Disney":33.48}
{"Date":"2010-06-28","X3M":78.98,"American.Express":42.11,"Apple":38.32857,"Boeing":67.3,"Caterpillar":64.4,"Chevron":69.96,"Cisco.Systems":22.42,"Coca.Cola":25.54,"DowDuPont":25.52,"ExxonMobil":58.47,"General.Electric":15,"Goldman.Sachs":136.66,"IBM":128.98,"Intel":20.36,"Johnson...Johnson":59.45,"JPMorgan.Chase":38.54,"McDonald.s":67.33,"Merck":35.94,"Microsoft":24.31,"Nike":17.625,"Pfizer":14.54,"Procter...Gamble":60.62,"The.Home.Depot":29.59,"Travelers":51.07,"United.Technologies":67.11,"UnitedHealth.Group":29.19,"Verizon":26.92679,"Walmart":49.57,"Walt.Disney":33.22}
{"Date":"2010-06-29","X3M":78.49,"American.Express":40.09,"Apple":36.59571,"Boeing":63.04,"Caterpillar":60.85,"Chevron":68.36,"Cisco.Systems":21.62,"Coca.Cola":25.165,"DowDuPont":24.16,"ExxonMobil":57.29,"General.Electric":14.48,"Goldman.Sachs":133.76,"IBM":125.09,"Intel":19.79,"Johnson...Johnson":59.24,"JPMorgan.Chase":37.06,"McDonald.s":66.46,"Merck":35.43,"Microsoft":23.31,"Nike":17.0425,"Pfizer":14.28,"Procter...Gamble":60.32,"The.Home.Depot":28.63,"Travelers":49.73,"United.Technologies":64.97,"UnitedHealth.Group":28.63,"Verizon":26.84238,"Walmart":48.9,"Walt.Disney":32.3}
{"Date":"2010-06-30","X3M":78.99,"American.Express":39.7,"Apple":35.93286,"Boeing":62.75,"Caterpillar":60.07,"Chevron":67.86,"Cisco.Systems":21.31,"Coca.Cola":25.06,"DowDuPont":23.72,"ExxonMobil":57.07,"General.Electric":14.42,"Goldman.Sachs":131.27,"IBM":123.48,"Intel":19.45,"Johnson...Johnson":59.06,"JPMorgan.Chase":36.61,"McDonald.s":65.87,"Merck":34.97,"Microsoft":23.01,"Nike":16.8875,"Pfizer":14.26,"Procter...Gamble":59.98,"The.Home.Depot":28.07,"Travelers":49.25,"United.Technologies":64.91,"UnitedHealth.Group":28.4,"Verizon":26.27965,"Walmart":48.07,"Walt.Disney":31.5}
{"Date":"2010-07-01","X3M":78.55,"American.Express":39.48,"Apple":35.49714,"Boeing":62.26,"Caterpillar":59.97,"Chevron":67.48,"Cisco.Systems":21.26,"Coca.Cola":25.015,"DowDuPont":23.26,"ExxonMobil":56.61,"General.Electric":14.12,"Goldman.Sachs":131.14,"IBM":122.57,"Intel":19.25,"Johnson...Johnson":59.07,"JPMorgan.Chase":36.08,"McDonald.s":66.71,"Merck":34.44,"Microsoft":23.16,"Nike":17.0175,"Pfizer":14.23,"Procter...Gamble":59.54,"The.Home.Depot":27.92,"Travelers":48.93,"United.Technologies":64.39,"UnitedHealth.Group":27.85,"Verizon":26.38282,"Walmart":48.34,"Walt.Disney":31.49}
{"Date":"2010-07-02","X3M":77.67,"American.Express":39.42,"Apple":35.27714,"Boeing":61.94,"Caterpillar":59.18,"Chevron":67.31,"Cisco.Systems":21.13,"Coca.Cola":25.025,"DowDuPont":22.97,"ExxonMobil":56.57,"General.Electric":13.88,"Goldman.Sachs":131.08,"IBM":121.86,"Intel":19.2,"Johnson...Johnson":59.08,"JPMorgan.Chase":35.83,"McDonald.s":66.14,"Merck":34.22,"Microsoft":23.27,"Nike":16.965,"Pfizer":14.14,"Procter...Gamble":59.38,"The.Home.Depot":27.76,"Travelers":48.54,"United.Technologies":64.29,"UnitedHealth.Group":28.3,"Verizon":26.81,"Walmart":48,"Walt.Disney":31.38}
{"Date":"2010-07-06","X3M":78.14,"American.Express":39.21,"Apple":35.51857,"Boeing":61.36,"Caterpillar":59.81,"Chevron":67.56,"Cisco.Systems":21.34,"Coca.Cola":25.215,"DowDuPont":23.06,"ExxonMobil":57.46,"General.Electric":13.97,"Goldman.Sachs":132.26,"IBM":123.46,"Intel":19.48,"Johnson...Johnson":59.08,"JPMorgan.Chase":36.33,"McDonald.s":66.11,"Merck":34.65,"Microsoft":23.82,"Nike":16.8025,"Pfizer":14.29,"Procter...Gamble":59.34,"The.Home.Depot":27.34,"Travelers":48.58,"United.Technologies":64.59,"UnitedHealth.Group":28.89,"Verizon":26.61,"Walmart":48.57,"Walt.Disney":31.72}
{"Date":"2010-07-07","X3M":80.52,"American.Express":41.15,"Apple":36.95286,"Boeing":63.3,"Caterpillar":62.18,"Chevron":69.45,"Cisco.Systems":22.48,"Coca.Cola":25.735,"DowDuPont":24.29,"ExxonMobil":58.43,"General.Electric":14.62,"Goldman.Sachs":135.83,"IBM":127,"Intel":20.14,"Johnson...Johnson":60.61,"JPMorgan.Chase":38.15,"McDonald.s":67.31,"Merck":35.43,"Microsoft":24.3,"Nike":17.14,"Pfizer":14.62,"Procter...Gamble":60.82,"The.Home.Depot":28.01,"Travelers":49.95,"United.Technologies":66.55,"UnitedHealth.Group":29.2,"Verizon":26.52,"Walmart":48.92,"Walt.Disney":33.14}
{"Date":"2010-07-08","X3M":81.22,"American.Express":42.12,"Apple":36.87,"Boeing":64.73,"Caterpillar":63.17,"Chevron":70.41,"Cisco.Systems":22.55,"Coca.Cola":26.21,"DowDuPont":24.99,"ExxonMobil":58.81,"General.Electric":14.83,"Goldman.Sachs":135.46001,"IBM":127.97,"Intel":20.1,"Johnson...Johnson":61.38,"JPMorgan.Chase":38.16,"McDonald.s":69.02,"Merck":35.86,"Microsoft":24.41,"Nike":17.57,"Pfizer":14.82,"Procter...Gamble":61.95,"The.Home.Depot":28.15,"Travelers":50.09,"United.Technologies":67.23,"UnitedHealth.Group":29.68,"Verizon":26.78,"Walmart":49.18,"Walt.Disney":33.34}
{"Date":"2010-07-09","X3M":82.16,"American.Express":42.58,"Apple":37.08857,"Boeing":64.66,"Caterpillar":64.72,"Chevron":71.84,"Cisco.Systems":22.7,"Coca.Cola":26.2,"DowDuPont":25.95,"ExxonMobil":58.78,"General.Electric":14.95,"Goldman.Sachs":138.06,"IBM":127.96,"Intel":20.24,"Johnson...Johnson":60.54,"JPMorgan.Chase":38.85,"McDonald.s":69.22,"Merck":36.3,"Microsoft":24.27,"Nike":17.5375,"Pfizer":14.77,"Procter...Gamble":61.75,"The.Home.Depot":28.26,"Travelers":51.15,"United.Technologies":67.51,"UnitedHealth.Group":29.97,"Verizon":26.65,"Walmart":49.43,"Walt.Disney":33.75}
{"Date":"2010-07-12","X3M":82.26,"American.Express":42.83,"Apple":36.75571,"Boeing":64.34,"Caterpillar":64.28,"Chevron":71.85,"Cisco.Systems":22.86,"Coca.Cola":26.225,"DowDuPont":25.75,"ExxonMobil":58.94,"General.Electric":14.93,"Goldman.Sachs":137.25,"IBM":128.67,"Intel":20.57,"Johnson...Johnson":60.21,"JPMorgan.Chase":39.19,"McDonald.s":69.94,"Merck":36.09,"Microsoft":24.83,"Nike":17.4525,"Pfizer":14.93,"Procter...Gamble":62.09,"The.Home.Depot":28.31,"Travelers":51.12,"United.Technologies":66.68,"UnitedHealth.Group":30.04,"Verizon":26.49,"Walmart":50.12,"Walt.Disney":33.77}
{"Date":"2010-07-13","X3M":83.55,"American.Express":44.17,"Apple":35.97143,"Boeing":64.43,"Caterpillar":66.79,"Chevron":73.23,"Cisco.Systems":23.09,"Coca.Cola":26.36,"DowDuPont":26.71,"ExxonMobil":59.42,"General.Electric":15.21,"Goldman.Sachs":140.25,"IBM":130.48,"Intel":21.01,"Johnson...Johnson":60.5,"JPMorgan.Chase":40.48,"McDonald.s":70.84,"Merck":36.45,"Microsoft":25.13,"Nike":17.6175,"Pfizer":14.79,"Procter...Gamble":62.39,"The.Home.Depot":28.64,"Travelers":51.2,"United.Technologies":67.76,"UnitedHealth.Group":30.14,"Verizon":26.89,"Walmart":50.54,"Walt.Disney":34.45}
{"Date":"2010-07-14","X3M":83.05,"American.Express":43.7,"Apple":36.10429,"Boeing":64.75,"Caterpillar":66.7,"Chevron":73.05,"Cisco.Systems":23.74,"Coca.Cola":26.41,"DowDuPont":27,"ExxonMobil":59.26,"General.Electric":15.2,"Goldman.Sachs":139.06,"IBM":130.72,"Intel":21.36,"Johnson...Johnson":60.62,"JPMorgan.Chase":40.35,"McDonald.s":70.9,"Merck":36.2,"Microsoft":25.44,"Nike":17.635,"Pfizer":14.84,"Procter...Gamble":62.66,"The.Home.Depot":28.28,"Travelers":51.39,"United.Technologies":68.01,"UnitedHealth.Group":30.32,"Verizon":26.84,"Walmart":50.35,"Walt.Disney":34.24}
{"Date":"2010-07-15","X3M":83.06,"American.Express":43.43,"Apple":35.92143,"Boeing":64.37,"Caterpillar":66.51,"Chevron":73.04,"Cisco.Systems":23.92,"Coca.Cola":26.425,"DowDuPont":26.63,"ExxonMobil":59.27,"General.Electric":15.25,"Goldman.Sachs":145.22,"IBM":130.72,"Intel":21.51,"Johnson...Johnson":60.26,"JPMorgan.Chase":40.46,"McDonald.s":71.33,"Merck":36.49,"Microsoft":25.51,"Nike":17.6625,"Pfizer":14.87,"Procter...Gamble":62.73,"The.Home.Depot":28.34,"Travelers":50.3,"United.Technologies":68.15,"UnitedHealth.Group":30.88,"Verizon":26.8,"Walmart":50.41,"Walt.Disney":34.05}
{"Date":"2010-07-16","X3M":80.95,"American.Express":41.38,"Apple":35.7,"Boeing":61.9,"Caterpillar":63.94,"Chevron":71.5,"Cisco.Systems":22.75,"Coca.Cola":26.185,"DowDuPont":25.17,"ExxonMobil":57.96,"General.Electric":14.55,"Goldman.Sachs":146.17,"IBM":128.03,"Intel":21.02,"Johnson...Johnson":59.44,"JPMorgan.Chase":39,"McDonald.s":69.94,"Merck":35.91,"Microsoft":24.89,"Nike":17.24,"Pfizer":14.56,"Procter...Gamble":61.99,"The.Home.Depot":27.11,"Travelers":49.62,"United.Technologies":66.03,"UnitedHealth.Group":30.34,"Verizon":26.69,"Walmart":49.67,"Walt.Disney":33.03}
{"Date":"2010-07-19","X3M":81.22,"American.Express":41.58,"Apple":35.08286,"Boeing":63.18,"Caterpillar":64.8,"Chevron":72,"Cisco.Systems":22.73,"Coca.Cola":26.135,"DowDuPont":25.13,"ExxonMobil":58.43,"General.Electric":14.62,"Goldman.Sachs":145.67999,"IBM":129.78999,"Intel":21.59,"Johnson...Johnson":59.57,"JPMorgan.Chase":39.04,"McDonald.s":69.91,"Merck":35.8,"Microsoft":25.23,"Nike":17.1525,"Pfizer":14.73,"Procter...Gamble":61.86,"The.Home.Depot":27.07,"Travelers":49.71,"United.Technologies":66.39,"UnitedHealth.Group":30.82,"Verizon":26.72,"Walmart":49.52,"Walt.Disney":33.31}
{"Date":"2010-07-20","X3M":82.19,"American.Express":42.06,"Apple":35.98429,"Boeing":63.88,"Caterpillar":66.43,"Chevron":73.1,"Cisco.Systems":23.05,"Coca.Cola":26.62,"DowDuPont":25.58,"ExxonMobil":58.95,"General.Electric":14.94,"Goldman.Sachs":148.91,"IBM":126.55,"Intel":21.65,"Johnson...Johnson":58.58,"JPMorgan.Chase":39.63,"McDonald.s":70.87,"Merck":35.66,"Microsoft":25.48,"Nike":17.46,"Pfizer":14.55,"Procter...Gamble":62.07,"The.Home.Depot":27.93,"Travelers":50.35,"United.Technologies":67.54,"UnitedHealth.Group":30.83,"Verizon":26.67,"Walmart":50.88,"Walt.Disney":33.4}
{"Date":"2010-07-21","X3M":82.3,"American.Express":41.15,"Apple":36.32,"Boeing":63.18,"Caterpillar":66.87,"Chevron":72.17,"Cisco.Systems":22.56,"Coca.Cola":27.04,"DowDuPont":25.52,"ExxonMobil":58.17,"General.Electric":14.84,"Goldman.Sachs":146.99,"IBM":125.27,"Intel":21.26,"Johnson...Johnson":57.12,"JPMorgan.Chase":38.42,"McDonald.s":70.11,"Merck":35.19,"Microsoft":25.12,"Nike":17.4125,"Pfizer":14.5,"Procter...Gamble":61.11,"The.Home.Depot":27.47,"Travelers":49.87,"United.Technologies":67.03,"UnitedHealth.Group":30.7,"Verizon":26.52,"Walmart":50.35,"Walt.Disney":32.81}
{"Date":"2010-07-22","X3M":84.75,"American.Express":43.19,"Apple":37.00286,"Boeing":66.6,"Caterpillar":68,"Chevron":73.44,"Cisco.Systems":23.27,"Coca.Cola":27.13,"DowDuPont":26.64,"ExxonMobil":59.38,"General.Electric":15.21,"Goldman.Sachs":146.55,"IBM":127.47,"Intel":21.78,"Johnson...Johnson":57.02,"JPMorgan.Chase":39.35,"McDonald.s":71.4,"Merck":35.18,"Microsoft":25.84,"Nike":17.89,"Pfizer":14.81,"Procter...Gamble":61.37,"The.Home.Depot":28.22,"Travelers":49.29,"United.Technologies":69.53,"UnitedHealth.Group":31,"Verizon":27,"Walmart":50.86,"Walt.Disney":33.59}
{"Date":"2010-07-23","X3M":86.17,"American.Express":44.79,"Apple":37.13428,"Boeing":67.93,"Caterpillar":69.31,"Chevron":73.52,"Cisco.Systems":23.35,"Coca.Cola":27.375,"DowDuPont":26.93,"ExxonMobil":59.72,"General.Electric":15.71,"Goldman.Sachs":147.38001,"IBM":128.38001,"Intel":21.69,"Johnson...Johnson":57.63,"JPMorgan.Chase":39.83,"McDonald.s":69.9,"Merck":34.87,"Microsoft":25.81,"Nike":18.185,"Pfizer":14.58,"Procter...Gamble":61.91,"The.Home.Depot":28.25,"Travelers":50.14,"United.Technologies":70.9,"UnitedHealth.Group":30.92,"Verizon":28.02,"Walmart":51.67,"Walt.Disney":34.13}
{"Date":"2010-07-26","X3M":87.32,"American.Express":45.43,"Apple":37.04,"Boeing":68.85,"Caterpillar":69.99,"Chevron":74.62,"Cisco.Systems":23.61,"Coca.Cola":27.47,"DowDuPont":27.25,"ExxonMobil":60.39,"General.Electric":16.14,"Goldman.Sachs":148.2,"IBM":128.41,"Intel":21.71,"Johnson...Johnson":57.74,"JPMorgan.Chase":40.33,"McDonald.s":70.87,"Merck":35.27,"Microsoft":26.1,"Nike":18.305,"Pfizer":15.02,"Procter...Gamble":62.52,"The.Home.Depot":28.99,"Travelers":50.45,"United.Technologies":71.59,"UnitedHealth.Group":31.47,"Verizon":28.28,"Walmart":51.13,"Walt.Disney":34.4}
{"Date":"2010-07-27","X3M":86.8,"American.Express":44.55,"Apple":37.72572,"Boeing":68.62,"Caterpillar":69.18,"Chevron":75.3,"Cisco.Systems":23.3,"Coca.Cola":27.525,"DowDuPont":27.35,"ExxonMobil":60.81,"General.Electric":16.18,"Goldman.Sachs":147.23,"IBM":128.63001,"Intel":21.58,"Johnson...Johnson":58.1,"JPMorgan.Chase":40.69,"McDonald.s":70.4,"Merck":35.18,"Microsoft":26.16,"Nike":18.42,"Pfizer":15.27,"Procter...Gamble":63.08,"The.Home.Depot":28.58,"Travelers":50.58,"United.Technologies":71.09,"UnitedHealth.Group":30.78,"Verizon":28.59,"Walmart":50.96,"Walt.Disney":34.28}
{"Date":"2010-07-28","X3M":86.69,"American.Express":44.58,"Apple":37.28,"Boeing":67.32,"Caterpillar":69.72,"Chevron":75.56,"Cisco.Systems":23.39,"Coca.Cola":27.44,"DowDuPont":27.08,"ExxonMobil":60.91,"General.Electric":16.05,"Goldman.Sachs":147.2,"IBM":128.42999,"Intel":21.33,"Johnson...Johnson":57.83,"JPMorgan.Chase":40.32,"McDonald.s":69.77,"Merck":34.74,"Microsoft":25.95,"Nike":18.2775,"Pfizer":15,"Procter...Gamble":62.7,"The.Home.Depot":28.08,"Travelers":50.29,"United.Technologies":71.11,"UnitedHealth.Group":30.33,"Verizon":28.91,"Walmart":51.13,"Walt.Disney":34.04}
{"Date":"2010-07-29","X3M":86.34,"American.Express":44.56,"Apple":36.87286,"Boeing":67.22,"Caterpillar":69.4,"Chevron":76.02,"Cisco.Systems":23.21,"Coca.Cola":27.495,"DowDuPont":27.27,"ExxonMobil":60.34,"General.Electric":16.15,"Goldman.Sachs":152.58,"IBM":128.02,"Intel":21.03,"Johnson...Johnson":57.83,"JPMorgan.Chase":40.21,"McDonald.s":69.38,"Merck":35.06,"Microsoft":26.03,"Nike":18.3825,"Pfizer":15.09,"Procter...Gamble":61.67,"The.Home.Depot":28.05,"Travelers":50.52,"United.Technologies":71.15,"UnitedHealth.Group":30.44,"Verizon":28.88,"Walmart":51.06,"Walt.Disney":33.71}
{"Date":"2010-07-30","X3M":85.54,"American.Express":44.64,"Apple":36.75,"Boeing":68.14,"Caterpillar":69.75,"Chevron":76.21,"Cisco.Systems":23.07,"Coca.Cola":27.555,"DowDuPont":27.33,"ExxonMobil":59.68,"General.Electric":16.12,"Goldman.Sachs":150.82001,"IBM":128.39999,"Intel":20.6,"Johnson...Johnson":58.09,"JPMorgan.Chase":40.28,"McDonald.s":69.73,"Merck":34.46,"Microsoft":25.81,"Nike":18.41,"Pfizer":15,"Procter...Gamble":61.16,"The.Home.Depot":28.51,"Travelers":50.45,"United.Technologies":71.1,"UnitedHealth.Group":30.45,"Verizon":29.06,"Walmart":51.19,"Walt.Disney":33.69}
{"Date":"2010-08-02","X3M":87.41,"American.Express":44.99,"Apple":37.40714,"Boeing":69.69,"Caterpillar":71.05,"Chevron":77.8,"Cisco.Systems":23.8,"Coca.Cola":28.205,"DowDuPont":28.33,"ExxonMobil":61.94,"General.Electric":16.41,"Goldman.Sachs":152.74,"IBM":130.76,"Intel":21.15,"Johnson...Johnson":58.72,"JPMorgan.Chase":41.64,"McDonald.s":70.25,"Merck":35.07,"Microsoft":26.33,"Nike":18.58,"Pfizer":15.48,"Procter...Gamble":62.06,"The.Home.Depot":29.12,"Travelers":50.85,"United.Technologies":72.61,"UnitedHealth.Group":31.44,"Verizon":29.56,"Walmart":51.41,"Walt.Disney":34.48}
{"Date":"2010-08-03","X3M":87.21,"American.Express":44.6,"Apple":37.41857,"Boeing":69.54,"Caterpillar":70.37,"Chevron":78.66,"Cisco.Systems":23.82,"Coca.Cola":28.19,"DowDuPont":25.5,"ExxonMobil":62.72,"General.Electric":16.4,"Goldman.Sachs":153.19,"IBM":130.36999,"Intel":20.87,"Johnson...Johnson":59.35,"JPMorgan.Chase":41.08,"McDonald.s":70.45,"Merck":34.82,"Microsoft":26.16,"Nike":18.275,"Pfizer":16.34,"Procter...Gamble":59.94,"The.Home.Depot":28.45,"Travelers":50.12,"United.Technologies":72.03,"UnitedHealth.Group":32.42,"Verizon":29.54,"Walmart":51.29,"Walt.Disney":34.21}
{"Date":"2010-08-04","X3M":88,"American.Express":44.11,"Apple":37.56857,"Boeing":69.25,"Caterpillar":71.12,"Chevron":79.02,"Cisco.Systems":24.14,"Coca.Cola":28.275,"DowDuPont":24.79,"ExxonMobil":62.72,"General.Electric":16.48,"Goldman.Sachs":156.41,"IBM":131.27,"Intel":20.73,"Johnson...Johnson":59.74,"JPMorgan.Chase":41.29,"McDonald.s":70.69,"Merck":35.19,"Microsoft":25.73,"Nike":18.5,"Pfizer":16.44,"Procter...Gamble":59.55,"The.Home.Depot":28.72,"Travelers":50.68,"United.Technologies":72.67,"UnitedHealth.Group":32.91,"Verizon":29.4,"Walmart":51.6,"Walt.Disney":34.83}
{"Date":"2010-08-05","X3M":87.72,"American.Express":43.22,"Apple":37.38571,"Boeing":68.71,"Caterpillar":71.96,"Chevron":79.07,"Cisco.Systems":24.17,"Coca.Cola":28.185,"DowDuPont":25.26,"ExxonMobil":62.71,"General.Electric":16.52,"Goldman.Sachs":155.92,"IBM":131.83,"Intel":20.67,"Johnson...Johnson":59.76,"JPMorgan.Chase":41.27,"McDonald.s":70.45,"Merck":35.07,"Microsoft":25.37,"Nike":18.515,"Pfizer":16.19,"Procter...Gamble":59.86,"The.Home.Depot":28.71,"Travelers":50.67,"United.Technologies":73.2,"UnitedHealth.Group":33.42,"Verizon":29.55,"Walmart":51.62,"Walt.Disney":34.98}
{"Date":"2010-08-06","X3M":87.29,"American.Express":43.5,"Apple":37.15572,"Boeing":68.7,"Caterpillar":71.56,"Chevron":78.73,"Cisco.Systems":24.07,"Coca.Cola":28.375,"DowDuPont":25.44,"ExxonMobil":61.97,"General.Electric":16.45,"Goldman.Sachs":155.17999,"IBM":130.14,"Intel":20.65,"Johnson...Johnson":59.96,"JPMorgan.Chase":40.44,"McDonald.s":71.74,"Merck":34.98,"Microsoft":25.55,"Nike":18.49,"Pfizer":16.24,"Procter...Gamble":60.02,"The.Home.Depot":28.68,"Travelers":50.27,"United.Technologies":72.73,"UnitedHealth.Group":33.45,"Verizon":29.55,"Walmart":51.79,"Walt.Disney":35}
{"Date":"2010-08-09","X3M":88.03,"American.Express":43.75,"Apple":37.39286,"Boeing":68.99,"Caterpillar":72.07,"Chevron":79.29,"Cisco.Systems":24.77,"Coca.Cola":28.555,"DowDuPont":26,"ExxonMobil":62.45,"General.Electric":16.38,"Goldman.Sachs":155.39999,"IBM":132,"Intel":20.65,"Johnson...Johnson":60.05,"JPMorgan.Chase":39.82,"McDonald.s":72.92,"Merck":35.36,"Microsoft":25.61,"Nike":18.53,"Pfizer":16.42,"Procter...Gamble":60.38,"The.Home.Depot":28.7,"Travelers":50.61,"United.Technologies":73.35,"UnitedHealth.Group":33.49,"Verizon":29.86,"Walmart":52.06,"Walt.Disney":35.16}
{"Date":"2010-08-10","X3M":87.11,"American.Express":44.09,"Apple":37.05857,"Boeing":68.62,"Caterpillar":71.42,"Chevron":79.04,"Cisco.Systems":24.31,"Coca.Cola":28.49,"DowDuPont":25.99,"ExxonMobil":61.93,"General.Electric":16.25,"Goldman.Sachs":153.89999,"IBM":131.84,"Intel":19.82,"Johnson...Johnson":59.43,"JPMorgan.Chase":39.17,"McDonald.s":72.84,"Merck":35.77,"Microsoft":25.07,"Nike":18.4775,"Pfizer":16.57,"Procter...Gamble":60.78,"The.Home.Depot":28.24,"Travelers":49.4,"United.Technologies":73.39,"UnitedHealth.Group":33.33,"Verizon":30.02,"Walmart":52.22,"Walt.Disney":35.29}
{"Date":"2010-08-11","X3M":84.1,"American.Express":42.96,"Apple":35.74143,"Boeing":65.6,"Caterpillar":68.71,"Chevron":77.13,"Cisco.Systems":23.73,"Coca.Cola":28.02,"DowDuPont":25.18,"ExxonMobil":60.39,"General.Electric":15.7,"Goldman.Sachs":149.25,"IBM":129.83,"Intel":19.43,"Johnson...Johnson":58.5,"JPMorgan.Chase":37.77,"McDonald.s":71.57,"Merck":34.89,"Microsoft":24.86,"Nike":18.02,"Pfizer":16,"Procter...Gamble":60.27,"The.Home.Depot":27.71,"Travelers":48.96,"United.Technologies":71.27,"UnitedHealth.Group":31.99,"Verizon":29.56,"Walmart":51.02,"Walt.Disney":34.22}
{"Date":"2010-08-12","X3M":84.01,"American.Express":42.15,"Apple":35.97,"Boeing":64.7,"Caterpillar":67.5,"Chevron":77.07,"Cisco.Systems":21.36,"Coca.Cola":27.845,"DowDuPont":24.98,"ExxonMobil":60.23,"General.Electric":15.5,"Goldman.Sachs":149.42,"IBM":128.3,"Intel":19.45,"Johnson...Johnson":58.52,"JPMorgan.Chase":37.81,"McDonald.s":72.06,"Merck":35.04,"Microsoft":24.49,"Nike":17.88,"Pfizer":16.2,"Procter...Gamble":59.99,"The.Home.Depot":27.61,"Travelers":49.63,"United.Technologies":70.58,"UnitedHealth.Group":32.13,"Verizon":30.32,"Walmart":50.43,"Walt.Disney":33.99}
{"Date":"2010-08-13","X3M":84.01,"American.Express":41.73,"Apple":35.58571,"Boeing":64.84,"Caterpillar":68.01,"Chevron":77.4,"Cisco.Systems":21.36,"Coca.Cola":27.865,"DowDuPont":25.16,"ExxonMobil":59.91,"General.Electric":15.38,"Goldman.Sachs":148.08,"IBM":127.87,"Intel":19.15,"Johnson...Johnson":58.15,"JPMorgan.Chase":37.5,"McDonald.s":71.89,"Merck":35,"Microsoft":24.4,"Nike":17.645,"Pfizer":16.08,"Procter...Gamble":59.82,"The.Home.Depot":27.31,"Travelers":50.14,"United.Technologies":70.7,"UnitedHealth.Group":32.03,"Verizon":30.03,"Walmart":50.4,"Walt.Disney":33.68}
{"Date":"2010-08-16","X3M":83.43,"American.Express":41.54,"Apple":35.37714,"Boeing":64.4,"Caterpillar":68.49,"Chevron":77.71,"Cisco.Systems":21.91,"Coca.Cola":27.94,"DowDuPont":25.18,"ExxonMobil":59.88,"General.Electric":15.46,"Goldman.Sachs":147.76,"IBM":127.77,"Intel":19.47,"Johnson...Johnson":58.01,"JPMorgan.Chase":37.69,"McDonald.s":71.79,"Merck":34.97,"Microsoft":24.5,"Nike":17.765,"Pfizer":16.03,"Procter...Gamble":59.77,"The.Home.Depot":27.38,"Travelers":49.91,"United.Technologies":70.35,"UnitedHealth.Group":31.9,"Verizon":29.96,"Walmart":50.41,"Walt.Disney":33.66}
{"Date":"2010-08-17","X3M":84.09,"American.Express":41.74,"Apple":35.99572,"Boeing":65.99,"Caterpillar":69.74,"Chevron":77.77,"Cisco.Systems":22.05,"Coca.Cola":28.06,"DowDuPont":25.5,"ExxonMobil":60.82,"General.Electric":15.58,"Goldman.Sachs":148.59,"IBM":128.45,"Intel":19.53,"Johnson...Johnson":59.22,"JPMorgan.Chase":37.48,"McDonald.s":73.22,"Merck":35.54,"Microsoft":24.71,"Nike":17.9275,"Pfizer":16.27,"Procter...Gamble":60.29,"The.Home.Depot":28.31,"Travelers":49.91,"United.Technologies":70.51,"UnitedHealth.Group":32.35,"Verizon":30.17,"Walmart":51.02,"Walt.Disney":33.76}
{"Date":"2010-08-18","X3M":83.61,"American.Express":41.69,"Apple":36.15286,"Boeing":66,"Caterpillar":69.75,"Chevron":77.04,"Cisco.Systems":22.41,"Coca.Cola":27.92,"DowDuPont":25.72,"ExxonMobil":60.15,"General.Electric":15.7,"Goldman.Sachs":149.2,"IBM":129.39,"Intel":19.59,"Johnson...Johnson":59.35,"JPMorgan.Chase":37.89,"McDonald.s":73.25,"Merck":35.37,"Microsoft":24.82,"Nike":18.06,"Pfizer":16.1,"Procter...Gamble":60.75,"The.Home.Depot":28.86,"Travelers":50.08,"United.Technologies":69.93,"UnitedHealth.Group":32.54,"Verizon":30.15,"Walmart":50.86,"Walt.Disney":33.91}
{"Date":"2010-08-19","X3M":81.81,"American.Express":40.96,"Apple":35.69714,"Boeing":64.62,"Caterpillar":69.29,"Chevron":75.84,"Cisco.Systems":22.22,"Coca.Cola":27.64,"DowDuPont":24.91,"ExxonMobil":59.29,"General.Electric":15.25,"Goldman.Sachs":147.05,"IBM":128.89999,"Intel":18.9,"Johnson...Johnson":58.72,"JPMorgan.Chase":37.07,"McDonald.s":72.97,"Merck":34.71,"Microsoft":24.44,"Nike":17.835,"Pfizer":16.03,"Procter...Gamble":60.19,"The.Home.Depot":28.22,"Travelers":49.84,"United.Technologies":68.51,"UnitedHealth.Group":31.79,"Verizon":29.62,"Walmart":50.06,"Walt.Disney":33.19}
{"Date":"2010-08-20","X3M":80.66,"American.Express":40.76,"Apple":35.66286,"Boeing":64.6,"Caterpillar":68.86,"Chevron":75.05,"Cisco.Systems":22.23,"Coca.Cola":27.65,"DowDuPont":24.43,"ExxonMobil":58.89,"General.Electric":15.03,"Goldman.Sachs":148.24,"IBM":127.5,"Intel":18.91,"Johnson...Johnson":58.74,"JPMorgan.Chase":37.14,"McDonald.s":73.08,"Merck":34.44,"Microsoft":24.23,"Nike":17.815,"Pfizer":15.92,"Procter...Gamble":59.98,"The.Home.Depot":28.17,"Travelers":50.09,"United.Technologies":68.12,"UnitedHealth.Group":31.61,"Verizon":29.37,"Walmart":50.22,"Walt.Disney":33.05}
{"Date":"2010-08-23","X3M":81.08,"American.Express":40.2,"Apple":35.11429,"Boeing":63.3,"Caterpillar":66.84,"Chevron":75.05,"Cisco.Systems":21.68,"Coca.Cola":27.8,"DowDuPont":24.04,"ExxonMobil":59.5,"General.Electric":14.89,"Goldman.Sachs":146.74,"IBM":126.47,"Intel":18.7,"Johnson...Johnson":58.87,"JPMorgan.Chase":36.88,"McDonald.s":73.34,"Merck":34.97,"Microsoft":24.28,"Nike":17.7375,"Pfizer":16.1,"Procter...Gamble":60.03,"The.Home.Depot":27.83,"Travelers":49.74,"United.Technologies":67.22,"UnitedHealth.Group":31.5,"Verizon":29.41,"Walmart":51.14,"Walt.Disney":32.93}
{"Date":"2010-08-24","X3M":80.45,"American.Express":39.57,"Apple":34.27571,"Boeing":60.93,"Caterpillar":65.04,"Chevron":73.78,"Cisco.Systems":21.13,"Coca.Cola":27.83,"DowDuPont":23.12,"ExxonMobil":58.94,"General.Electric":14.57,"Goldman.Sachs":143.95,"IBM":124.9,"Intel":18.41,"Johnson...Johnson":58.01,"JPMorgan.Chase":36.21,"McDonald.s":72.72,"Merck":34.44,"Microsoft":24.04,"Nike":17.5125,"Pfizer":15.82,"Procter...Gamble":59.66,"The.Home.Depot":27.78,"Travelers":49.26,"United.Technologies":65.66,"UnitedHealth.Group":31.04,"Verizon":29.47,"Walmart":51.3,"Walt.Disney":32.14}
{"Date":"2010-08-25","X3M":80.75,"American.Express":39.8,"Apple":34.69857,"Boeing":60.76,"Caterpillar":64.7,"Chevron":74.07,"Cisco.Systems":21.21,"Coca.Cola":27.695,"DowDuPont":23.12,"ExxonMobil":58.91,"General.Electric":14.57,"Goldman.Sachs":144.67999,"IBM":125.27,"Intel":18.48,"Johnson...Johnson":57.98,"JPMorgan.Chase":36.23,"McDonald.s":73.19,"Merck":34.54,"Microsoft":24.1,"Nike":17.5325,"Pfizer":15.99,"Procter...Gamble":59.67,"The.Home.Depot":28.33,"Travelers":49.52,"United.Technologies":65.26,"UnitedHealth.Group":31.96,"Verizon":29.66,"Walmart":51.55,"Walt.Disney":32.11}
{"Date":"2010-08-26","X3M":79.78,"American.Express":39.73,"Apple":34.32571,"Boeing":61.32,"Caterpillar":63.95,"Chevron":73.33,"Cisco.Systems":20.7,"Coca.Cola":27.58,"DowDuPont":23.74,"ExxonMobil":58.48,"General.Electric":14.5,"Goldman.Sachs":141.81,"IBM":122.78,"Intel":18.18,"Johnson...Johnson":57.8,"JPMorgan.Chase":35.63,"McDonald.s":73.16,"Merck":34.48,"Microsoft":23.82,"Nike":17.5975,"Pfizer":15.9,"Procter...Gamble":59.54,"The.Home.Depot":28.38,"Travelers":49.03,"United.Technologies":65.05,"UnitedHealth.Group":31.85,"Verizon":29.5,"Walmart":50.97,"Walt.Disney":31.94}
{"Date":"2010-08-27","X3M":81,"American.Express":40.91,"Apple":34.51714,"Boeing":63.16,"Caterpillar":65.9,"Chevron":74.93,"Cisco.Systems":20.81,"Coca.Cola":28.08,"DowDuPont":24.72,"ExxonMobil":59.8,"General.Electric":14.71,"Goldman.Sachs":139.75,"IBM":124.73,"Intel":18.37,"Johnson...Johnson":57.6,"JPMorgan.Chase":36.6,"McDonald.s":73.99,"Merck":35,"Microsoft":23.93,"Nike":17.735,"Pfizer":16.09,"Procter...Gamble":59.8,"The.Home.Depot":28.74,"Travelers":49.87,"United.Technologies":66.57,"UnitedHealth.Group":32.37,"Verizon":29.84,"Walmart":51,"Walt.Disney":32.78}
{"Date":"2010-08-30","X3M":79.65,"American.Express":39.89,"Apple":34.64286,"Boeing":62.1,"Caterpillar":64.47,"Chevron":73.78,"Cisco.Systems":20.32,"Coca.Cola":27.775,"DowDuPont":24.33,"ExxonMobil":59,"General.Electric":14.52,"Goldman.Sachs":136.66,"IBM":123.4,"Intel":17.96,"Johnson...Johnson":57.3,"JPMorgan.Chase":35.85,"McDonald.s":72.74,"Merck":34.73,"Microsoft":23.64,"Nike":17.59,"Pfizer":15.86,"Procter...Gamble":59.37,"The.Home.Depot":27.99,"Travelers":48.95,"United.Technologies":65.39,"UnitedHealth.Group":31.91,"Verizon":29.44,"Walmart":50.55,"Walt.Disney":32.35}
{"Date":"2010-08-31","X3M":78.55,"American.Express":39.87,"Apple":34.72857,"Boeing":61.13,"Caterpillar":65.16,"Chevron":74.08,"Cisco.Systems":19.99,"Coca.Cola":27.94,"DowDuPont":24.37,"ExxonMobil":59.11,"General.Electric":14.48,"Goldman.Sachs":136.92999,"IBM":123.13,"Intel":17.67,"Johnson...Johnson":57.02,"JPMorgan.Chase":36.36,"McDonald.s":73.06,"Merck":35.16,"Microsoft":23.47,"Nike":17.5,"Pfizer":15.91,"Procter...Gamble":59.67,"The.Home.Depot":27.82,"Travelers":48.99,"United.Technologies":65.21,"UnitedHealth.Group":31.72,"Verizon":29.53,"Walmart":50.14,"Walt.Disney":32.54}
{"Date":"2010-09-01","X3M":81.01,"American.Express":41.07,"Apple":35.76143,"Boeing":62.29,"Caterpillar":68.16,"Chevron":76.77,"Cisco.Systems":20.26,"Coca.Cola":28.655,"DowDuPont":25.59,"ExxonMobil":60.91,"General.Electric":15.01,"Goldman.Sachs":139.74,"IBM":125.77,"Intel":18.14,"Johnson...Johnson":58.29,"JPMorgan.Chase":37.74,"McDonald.s":74.54,"Merck":35.62,"Microsoft":23.9,"Nike":18.0325,"Pfizer":16.28,"Procter...Gamble":59.8,"The.Home.Depot":28.67,"Travelers":50.31,"United.Technologies":67.37,"UnitedHealth.Group":32.59,"Verizon":30.26,"Walmart":51.2,"Walt.Disney":33.51}
{"Date":"2010-09-02","X3M":81.87,"American.Express":40.88,"Apple":36.02428,"Boeing":63.39,"Caterpillar":68.54,"Chevron":77.45,"Cisco.Systems":20.52,"Coca.Cola":28.69,"DowDuPont":25.88,"ExxonMobil":61.06,"General.Electric":15.15,"Goldman.Sachs":139.78,"IBM":125.04,"Intel":18.28,"Johnson...Johnson":58.61,"JPMorgan.Chase":38.16,"McDonald.s":75.02,"Merck":35.35,"Microsoft":23.94,"Nike":18.24,"Pfizer":16.4,"Procter...Gamble":60.07,"The.Home.Depot":29.41,"Travelers":50.22,"United.Technologies":67.44,"UnitedHealth.Group":32.86,"Verizon":30.11,"Walmart":51.76,"Walt.Disney":33.91}
{"Date":"2010-09-03","X3M":83.48,"American.Express":41.8,"Apple":36.96714,"Boeing":64.64,"Caterpillar":70.08,"Chevron":78,"Cisco.Systems":21.04,"Coca.Cola":28.78,"DowDuPont":26.47,"ExxonMobil":61.32,"General.Electric":15.39,"Goldman.Sachs":147.28999,"IBM":127.58,"Intel":18.43,"Johnson...Johnson":58.93,"JPMorgan.Chase":39.17,"McDonald.s":75.09,"Merck":35.59,"Microsoft":24.29,"Nike":18.5625,"Pfizer":16.46,"Procter...Gamble":60.29,"The.Home.Depot":29.85,"Travelers":51.03,"United.Technologies":68.26,"UnitedHealth.Group":33.91,"Verizon":30.2,"Walmart":52.04,"Walt.Disney":34.67}
{"Date":"2010-09-07","X3M":82.14,"American.Express":40.09,"Apple":36.83,"Boeing":63.42,"Caterpillar":69.7,"Chevron":77.05,"Cisco.Systems":20.58,"Coca.Cola":28.815,"DowDuPont":25.49,"ExxonMobil":60.55,"General.Electric":15.44,"Goldman.Sachs":145.21001,"IBM":125.95,"Intel":18.12,"Johnson...Johnson":58.7,"JPMorgan.Chase":38.28,"McDonald.s":75.8,"Merck":35.46,"Microsoft":23.96,"Nike":18.505,"Pfizer":16.33,"Procter...Gamble":60.14,"The.Home.Depot":29.33,"Travelers":50.13,"United.Technologies":67.98,"UnitedHealth.Group":33.78,"Verizon":30.22,"Walmart":51.86,"Walt.Disney":33.84}
{"Date":"2010-09-08","X3M":82.75,"American.Express":40.07,"Apple":37.56,"Boeing":64.5,"Caterpillar":70.74,"Chevron":77.25,"Cisco.Systems":20.64,"Coca.Cola":28.915,"DowDuPont":25.76,"ExxonMobil":60.75,"General.Electric":15.7,"Goldman.Sachs":147.53999,"IBM":126.08,"Intel":17.9,"Johnson...Johnson":58.85,"JPMorgan.Chase":39.12,"McDonald.s":76.08,"Merck":35.81,"Microsoft":23.93,"Nike":18.535,"Pfizer":16.56,"Procter...Gamble":60.37,"The.Home.Depot":29.45,"Travelers":49.86,"United.Technologies":68.47,"UnitedHealth.Group":33.85,"Verizon":30.46,"Walmart":51.83,"Walt.Disney":33.84}
{"Date":"2010-09-09","X3M":82.96,"American.Express":40.69,"Apple":37.58143,"Boeing":63.44,"Caterpillar":70.64,"Chevron":77.36,"Cisco.Systems":20.61,"Coca.Cola":29.145,"DowDuPont":25.69,"ExxonMobil":61.05,"General.Electric":15.91,"Goldman.Sachs":149.14,"IBM":126.36,"Intel":18,"Johnson...Johnson":59.82,"JPMorgan.Chase":40.1,"McDonald.s":74.37,"Merck":36.08,"Microsoft":24.01,"Nike":18.48,"Pfizer":16.77,"Procter...Gamble":60.29,"The.Home.Depot":29.41,"Travelers":50.27,"United.Technologies":68.62,"UnitedHealth.Group":34.02,"Verizon":30.84,"Walmart":51.91,"Walt.Disney":34.08}
{"Date":"2010-09-10","X3M":83.94,"American.Express":40.19,"Apple":37.63,"Boeing":63.84,"Caterpillar":71.26,"Chevron":78.82,"Cisco.Systems":20.62,"Coca.Cola":29.26,"DowDuPont":25.99,"ExxonMobil":61.2,"General.Electric":15.98,"Goldman.Sachs":150.39,"IBM":127.99,"Intel":17.97,"Johnson...Johnson":59.98,"JPMorgan.Chase":39.76,"McDonald.s":75.01,"Merck":36.65,"Microsoft":23.85,"Nike":18.4375,"Pfizer":16.99,"Procter...Gamble":60.4,"The.Home.Depot":29.68,"Travelers":50.06,"United.Technologies":68.89,"UnitedHealth.Group":34.49,"Verizon":30.82,"Walmart":51.97,"Walt.Disney":34.15}
{"Date":"2010-09-13","X3M":84.86,"American.Express":41.22,"Apple":38.14857,"Boeing":64.19,"Caterpillar":72.24,"Chevron":79.25,"Cisco.Systems":21.26,"Coca.Cola":29.015,"DowDuPont":26.59,"ExxonMobil":61,"General.Electric":16.25,"Goldman.Sachs":154.36999,"IBM":129.61,"Intel":18.56,"Johnson...Johnson":60.32,"JPMorgan.Chase":41.12,"McDonald.s":74.57,"Merck":36.22,"Microsoft":25.11,"Nike":18.67,"Pfizer":16.97,"Procter...Gamble":60.48,"The.Home.Depot":29.99,"Travelers":50.44,"United.Technologies":68.79,"UnitedHealth.Group":34.72,"Verizon":30.9,"Walmart":52.21,"Walt.Disney":34.27}
{"Date":"2010-09-14","X3M":84.63,"American.Express":40.38,"Apple":38.29429,"Boeing":62.76,"Caterpillar":71.83,"Chevron":79.51,"Cisco.Systems":21.45,"Coca.Cola":28.795,"DowDuPont":26.53,"ExxonMobil":61.01,"General.Electric":16.16,"Goldman.Sachs":152.53,"IBM":128.85001,"Intel":18.74,"Johnson...Johnson":60.58,"JPMorgan.Chase":40.72,"McDonald.s":73.94,"Merck":36.52,"Microsoft":25.03,"Nike":18.8175,"Pfizer":17.08,"Procter...Gamble":60.64,"The.Home.Depot":29.97,"Travelers":51.02,"United.Technologies":68.72,"UnitedHealth.Group":34.61,"Verizon":30.91,"Walmart":52.66,"Walt.Disney":34.05}
{"Date":"2010-09-15","X3M":84.58,"American.Express":40.85,"Apple":38.60286,"Boeing":62.73,"Caterpillar":72.13,"Chevron":79.21,"Cisco.Systems":21.59,"Coca.Cola":28.71,"DowDuPont":26.17,"ExxonMobil":61,"General.Electric":16.34,"Goldman.Sachs":152.56,"IBM":129.42999,"Intel":18.72,"Johnson...Johnson":61.05,"JPMorgan.Chase":40.98,"McDonald.s":74.71,"Merck":36.51,"Microsoft":25.12,"Nike":19.14,"Pfizer":17.27,"Procter...Gamble":61.11,"The.Home.Depot":29.94,"Travelers":52.49,"United.Technologies":68.27,"UnitedHealth.Group":34.27,"Verizon":31.19,"Walmart":52.86,"Walt.Disney":34.21}
{"Date":"2010-09-16","X3M":84.95,"American.Express":40.96,"Apple":39.51,"Boeing":62.58,"Caterpillar":72,"Chevron":79.05,"Cisco.Systems":21.93,"Coca.Cola":28.755,"DowDuPont":26.41,"ExxonMobil":60.97,"General.Electric":16.23,"Goldman.Sachs":152.23,"IBM":129.67,"Intel":18.97,"Johnson...Johnson":61.29,"JPMorgan.Chase":40.99,"McDonald.s":74.8,"Merck":36.43,"Microsoft":25.33,"Nike":19.16,"Pfizer":17.17,"Procter...Gamble":61.11,"The.Home.Depot":29.95,"Travelers":52.7,"United.Technologies":68.53,"UnitedHealth.Group":34.24,"Verizon":31.42,"Walmart":53.15,"Walt.Disney":34.17}
{"Date":"2010-09-17","X3M":86.07,"American.Express":41.37,"Apple":39.33857,"Boeing":62.95,"Caterpillar":73.18,"Chevron":78.46,"Cisco.Systems":21.86,"Coca.Cola":28.78,"DowDuPont":26.72,"ExxonMobil":60.78,"General.Electric":16.29,"Goldman.Sachs":150.98,"IBM":130.19,"Intel":18.81,"Johnson...Johnson":61.57,"JPMorgan.Chase":40.06,"McDonald.s":74.32,"Merck":36.33,"Microsoft":25.22,"Nike":19.315,"Pfizer":17.06,"Procter...Gamble":60.97,"The.Home.Depot":29.89,"Travelers":52.67,"United.Technologies":69.53,"UnitedHealth.Group":34.13,"Verizon":31.68,"Walmart":53.01,"Walt.Disney":34.56}
{"Date":"2010-09-20","X3M":87.41,"American.Express":43.12,"Apple":40.46143,"Boeing":63.72,"Caterpillar":74.75,"Chevron":79.9,"Cisco.Systems":21.75,"Coca.Cola":28.985,"DowDuPont":27.17,"ExxonMobil":61.55,"General.Electric":16.55,"Goldman.Sachs":151.89999,"IBM":131.78999,"Intel":18.93,"Johnson...Johnson":62.09,"JPMorgan.Chase":41.19,"McDonald.s":75.11,"Merck":36.54,"Microsoft":25.43,"Nike":19.5925,"Pfizer":17.28,"Procter...Gamble":61.43,"The.Home.Depot":30.65,"Travelers":53.56,"United.Technologies":70.37,"UnitedHealth.Group":34.93,"Verizon":32.09,"Walmart":53.54,"Walt.Disney":34.9}
{"Date":"2010-09-21","X3M":86.55,"American.Express":42.78,"Apple":40.53857,"Boeing":64.23,"Caterpillar":76.39,"Chevron":79.75,"Cisco.Systems":21.64,"Coca.Cola":29.055,"DowDuPont":27.25,"ExxonMobil":61.54,"General.Electric":16.52,"Goldman.Sachs":151.39999,"IBM":131.98,"Intel":19.14,"Johnson...Johnson":61.94,"JPMorgan.Chase":40.59,"McDonald.s":75.51,"Merck":36.72,"Microsoft":25.15,"Nike":19.4225,"Pfizer":17.14,"Procter...Gamble":61.52,"The.Home.Depot":30.91,"Travelers":52.93,"United.Technologies":70.6,"UnitedHealth.Group":35.26,"Verizon":32.32,"Walmart":53.57,"Walt.Disney":34.5}
{"Date":"2010-09-22","X3M":86.63,"American.Express":42.79,"Apple":41.10714,"Boeing":63.9,"Caterpillar":76.18,"Chevron":79.25,"Cisco.Systems":21.67,"Coca.Cola":29.115,"DowDuPont":27.36,"ExxonMobil":61.45,"General.Electric":16.5,"Goldman.Sachs":148.07001,"IBM":132.57001,"Intel":19.01,"Johnson...Johnson":61.97,"JPMorgan.Chase":39.94,"McDonald.s":75.13,"Merck":36.96,"Microsoft":24.61,"Nike":19.3275,"Pfizer":17.22,"Procter...Gamble":61.79,"The.Home.Depot":30.88,"Travelers":52.33,"United.Technologies":70.58,"UnitedHealth.Group":35.68,"Verizon":32.39,"Walmart":53.82,"Walt.Disney":33.99}
{"Date":"2010-09-23","X3M":85.53,"American.Express":42.36,"Apple":41.27428,"Boeing":62.65,"Caterpillar":76.26,"Chevron":78.54,"Cisco.Systems":21.53,"Coca.Cola":28.935,"DowDuPont":26.97,"ExxonMobil":61.15,"General.Electric":16.14,"Goldman.Sachs":144.91,"IBM":131.67,"Intel":18.98,"Johnson...Johnson":61.81,"JPMorgan.Chase":39.1,"McDonald.s":74.64,"Merck":36.66,"Microsoft":24.43,"Nike":19.4175,"Pfizer":17.04,"Procter...Gamble":61.22,"The.Home.Depot":30.84,"Travelers":52.4,"United.Technologies":69.8,"UnitedHealth.Group":35.44,"Verizon":32.17,"Walmart":53.65,"Walt.Disney":33.12}
{"Date":"2010-09-24","X3M":86.96,"American.Express":43.13,"Apple":41.76,"Boeing":64.6,"Caterpillar":79.73,"Chevron":80.12,"Cisco.Systems":22.09,"Coca.Cola":29.31,"DowDuPont":28.07,"ExxonMobil":61.75,"General.Electric":16.66,"Goldman.Sachs":147.28,"IBM":134.11,"Intel":19.42,"Johnson...Johnson":62.14,"JPMorgan.Chase":39.75,"McDonald.s":75.1,"Merck":37.34,"Microsoft":24.78,"Nike":19.8925,"Pfizer":17.4,"Procter...Gamble":61.64,"The.Home.Depot":31.64,"Travelers":53.12,"United.Technologies":71.5,"UnitedHealth.Group":35.73,"Verizon":32.64,"Walmart":54.08,"Walt.Disney":33.58}
{"Date":"2010-09-27","X3M":86.19,"American.Express":43.44,"Apple":41.59428,"Boeing":63.89,"Caterpillar":79.54,"Chevron":80.08,"Cisco.Systems":22.11,"Coca.Cola":29.3,"DowDuPont":27.92,"ExxonMobil":61.71,"General.Electric":16.43,"Goldman.Sachs":146,"IBM":134.64999,"Intel":19.24,"Johnson...Johnson":62.03,"JPMorgan.Chase":39.08,"McDonald.s":74.76,"Merck":37.13,"Microsoft":24.73,"Nike":19.7775,"Pfizer":17.17,"Procter...Gamble":61.04,"The.Home.Depot":31.6,"Travelers":52.16,"United.Technologies":70.91,"UnitedHealth.Group":35.35,"Verizon":32.86,"Walmart":53.48,"Walt.Disney":33.29}
{"Date":"2010-09-28","X3M":87.04,"American.Express":43.69,"Apple":40.98,"Boeing":64.52,"Caterpillar":79.67,"Chevron":80.88,"Cisco.Systems":21.86,"Coca.Cola":29.55,"DowDuPont":27.86,"ExxonMobil":62.06,"General.Electric":16.44,"Goldman.Sachs":145.01,"IBM":134.89,"Intel":19.51,"Johnson...Johnson":62.43,"JPMorgan.Chase":38.95,"McDonald.s":74.63,"Merck":37.25,"Microsoft":24.68,"Nike":20.16,"Pfizer":17.43,"Procter...Gamble":60.62,"The.Home.Depot":31.81,"Travelers":52.69,"United.Technologies":71.6,"UnitedHealth.Group":35.04,"Verizon":32.72,"Walmart":53.82,"Walt.Disney":33.22}
{"Date":"2010-09-29","X3M":87.17,"American.Express":43.01,"Apple":41.05286,"Boeing":65.97,"Caterpillar":79.99,"Chevron":81.28,"Cisco.Systems":21.87,"Coca.Cola":29.38,"DowDuPont":27.39,"ExxonMobil":61.59,"General.Electric":16.36,"Goldman.Sachs":144.42,"IBM":135.48,"Intel":19.24,"Johnson...Johnson":62.31,"JPMorgan.Chase":38.41,"McDonald.s":74.45,"Merck":37.12,"Microsoft":24.5,"Nike":19.9825,"Pfizer":17.4,"Procter...Gamble":60.25,"The.Home.Depot":31.81,"Travelers":51.99,"United.Technologies":71.49,"UnitedHealth.Group":35.2,"Verizon":32.66,"Walmart":53.35,"Walt.Disney":33.01}
{"Date":"2010-09-30","X3M":86.71,"American.Express":42.03,"Apple":40.53571,"Boeing":66.54,"Caterpillar":78.68,"Chevron":81.05,"Cisco.Systems":21.9,"Coca.Cola":29.26,"DowDuPont":27.46,"ExxonMobil":61.79,"General.Electric":16.25,"Goldman.Sachs":144.58,"IBM":134.14,"Intel":19.2,"Johnson...Johnson":61.96,"JPMorgan.Chase":38.06,"McDonald.s":74.51,"Merck":36.81,"Microsoft":24.49,"Nike":20.035,"Pfizer":17.17,"Procter...Gamble":59.97,"The.Home.Depot":31.68,"Travelers":52.1,"United.Technologies":71.23,"UnitedHealth.Group":35.11,"Verizon":32.59,"Walmart":53.52,"Walt.Disney":33.1}
{"Date":"2010-10-01","X3M":87.62,"American.Express":41.78,"Apple":40.36,"Boeing":66.83,"Caterpillar":78.22,"Chevron":81.95,"Cisco.Systems":21.91,"Coca.Cola":29.56,"DowDuPont":27.88,"ExxonMobil":62.54,"General.Electric":16.36,"Goldman.Sachs":147.7,"IBM":135.64,"Intel":19.32,"Johnson...Johnson":61.75,"JPMorgan.Chase":38.81,"McDonald.s":74.92,"Merck":36.6,"Microsoft":24.38,"Nike":20.0625,"Pfizer":17.18,"Procter...Gamble":60.16,"The.Home.Depot":31.82,"Travelers":52.12,"United.Technologies":71.13,"UnitedHealth.Group":35.43,"Verizon":32.89,"Walmart":53.36,"Walt.Disney":33.34}
{"Date":"2010-10-04","X3M":86.7,"American.Express":39.05,"Apple":39.80571,"Boeing":66.33,"Caterpillar":77.27,"Chevron":81.31,"Cisco.Systems":21.76,"Coca.Cola":29.44,"DowDuPont":27.47,"ExxonMobil":62.19,"General.Electric":16.1,"Goldman.Sachs":146.57001,"IBM":135.25,"Intel":18.87,"Johnson...Johnson":61.67,"JPMorgan.Chase":38.95,"McDonald.s":74.95,"Merck":36.52,"Microsoft":23.91,"Nike":19.97,"Pfizer":16.9,"Procter...Gamble":59.96,"The.Home.Depot":31.67,"Travelers":52.12,"United.Technologies":70.53,"UnitedHealth.Group":34.54,"Verizon":33.03,"Walmart":53.57,"Walt.Disney":33.14}
{"Date":"2010-10-05","X3M":88.86,"American.Express":38.28,"Apple":41.27714,"Boeing":68.6,"Caterpillar":79.4,"Chevron":83.39,"Cisco.Systems":21.99,"Coca.Cola":29.83,"DowDuPont":28.47,"ExxonMobil":63.26,"General.Electric":16.51,"Goldman.Sachs":149.57001,"IBM":137.66,"Intel":19.15,"Johnson...Johnson":62.8,"JPMorgan.Chase":39.64,"McDonald.s":75.82,"Merck":37.02,"Microsoft":24.35,"Nike":20.325,"Pfizer":17.23,"Procter...Gamble":60.82,"The.Home.Depot":31.74,"Travelers":52.87,"United.Technologies":72.51,"UnitedHealth.Group":35.07,"Verizon":33.57,"Walmart":54,"Walt.Disney":33.83}
{"Date":"2010-10-06","X3M":89.89,"American.Express":38.02,"Apple":41.31286,"Boeing":68.58,"Caterpillar":79.08,"Chevron":83.89,"Cisco.Systems":22.3,"Coca.Cola":29.9,"DowDuPont":28.95,"ExxonMobil":63.94,"General.Electric":16.9,"Goldman.Sachs":150.84,"IBM":137.84,"Intel":19.31,"Johnson...Johnson":63.21,"JPMorgan.Chase":39.9,"McDonald.s":75.56,"Merck":37.01,"Microsoft":24.43,"Nike":20.3275,"Pfizer":17.26,"Procter...Gamble":60.87,"The.Home.Depot":31.74,"Travelers":52.82,"United.Technologies":72.87,"UnitedHealth.Group":33.95,"Verizon":33.36,"Walmart":54.56,"Walt.Disney":33.72}
{"Date":"2010-10-07","X3M":88.9,"American.Express":37.82,"Apple":41.31714,"Boeing":68.46,"Caterpillar":78.74,"Chevron":83.52,"Cisco.Systems":22.39,"Coca.Cola":29.72,"DowDuPont":29.15,"ExxonMobil":63.85,"General.Electric":17.05,"Goldman.Sachs":151.11,"IBM":138.72,"Intel":19.4,"Johnson...Johnson":63.22,"JPMorgan.Chase":39.52,"McDonald.s":75.86,"Merck":36.71,"Microsoft":24.53,"Nike":20.2475,"Pfizer":17.38,"Procter...Gamble":60.8,"The.Home.Depot":31.74,"Travelers":52.61,"United.Technologies":72.78,"UnitedHealth.Group":34.34,"Verizon":32.93,"Walmart":54.36,"Walt.Disney":33.91}
{"Date":"2010-10-08","X3M":89.16,"American.Express":37.99,"Apple":42.01,"Boeing":69.23,"Caterpillar":80.37,"Chevron":83.94,"Cisco.Systems":22.48,"Coca.Cola":29.705,"DowDuPont":30.03,"ExxonMobil":64.38,"General.Electric":17.12,"Goldman.Sachs":152.66,"IBM":138.85001,"Intel":19.52,"Johnson...Johnson":63.23,"JPMorgan.Chase":39.31,"McDonald.s":76.1,"Merck":36.91,"Microsoft":24.57,"Nike":20.51,"Pfizer":17.46,"Procter...Gamble":61.86,"The.Home.Depot":31.89,"Travelers":52.81,"United.Technologies":72.91,"UnitedHealth.Group":34.35,"Verizon":32.83,"Walmart":54.41,"Walt.Disney":34.51}
{"Date":"2010-10-11","X3M":88.25,"American.Express":37.94,"Apple":42.19429,"Boeing":69.99,"Caterpillar":79.98,"Chevron":83.71,"Cisco.Systems":22.47,"Coca.Cola":29.78,"DowDuPont":29.85,"ExxonMobil":64.55,"General.Electric":16.96,"Goldman.Sachs":152.2,"IBM":139.66,"Intel":19.56,"Johnson...Johnson":63.3,"JPMorgan.Chase":39.73,"McDonald.s":75.59,"Merck":36.86,"Microsoft":24.59,"Nike":20.495,"Pfizer":17.38,"Procter...Gamble":62.14,"The.Home.Depot":31.79,"Travelers":52.95,"United.Technologies":72.93,"UnitedHealth.Group":34.65,"Verizon":33.03,"Walmart":54.61,"Walt.Disney":34.57}
{"Date":"2010-10-12","X3M":88.15,"American.Express":38.54,"Apple":42.64857,"Boeing":70.22,"Caterpillar":79.34,"Chevron":83.84,"Cisco.Systems":22.62,"Coca.Cola":29.8,"DowDuPont":29.81,"ExxonMobil":64.7,"General.Electric":17.19,"Goldman.Sachs":155.21001,"IBM":139.85001,"Intel":19.77,"Johnson...Johnson":63.29,"JPMorgan.Chase":40.4,"McDonald.s":75.58,"Merck":36.64,"Microsoft":24.83,"Nike":20.4725,"Pfizer":17.48,"Procter...Gamble":62.02,"The.Home.Depot":31.41,"Travelers":52.82,"United.Technologies":72.98,"UnitedHealth.Group":35.02,"Verizon":32.54,"Walmart":53.92,"Walt.Disney":34.48}
{"Date":"2010-10-13","X3M":89.14,"American.Express":39.26,"Apple":42.87714,"Boeing":71.47,"Caterpillar":80.29,"Chevron":83.67,"Cisco.Systems":23.18,"Coca.Cola":29.97,"DowDuPont":29.82,"ExxonMobil":65.04,"General.Electric":17.28,"Goldman.Sachs":154.73,"IBM":140.36999,"Intel":19.24,"Johnson...Johnson":63.58,"JPMorgan.Chase":39.84,"McDonald.s":75.75,"Merck":37.16,"Microsoft":25.34,"Nike":20.505,"Pfizer":17.73,"Procter...Gamble":62.63,"The.Home.Depot":31,"Travelers":53.41,"United.Technologies":74.18,"UnitedHealth.Group":35.32,"Verizon":32.21,"Walmart":53.82,"Walt.Disney":34.91}
{"Date":"2010-10-14","X3M":89.07,"American.Express":39.44,"Apple":43.18714,"Boeing":71.36,"Caterpillar":79.91,"Chevron":83.9,"Cisco.Systems":23.07,"Coca.Cola":29.955,"DowDuPont":29.31,"ExxonMobil":65.3,"General.Electric":17.16,"Goldman.Sachs":151.59,"IBM":141.5,"Intel":19.32,"Johnson...Johnson":63.74,"JPMorgan.Chase":38.72,"McDonald.s":77.04,"Merck":37.15,"Microsoft":25.23,"Nike":20.4425,"Pfizer":17.66,"Procter...Gamble":62.8,"The.Home.Depot":30.81,"Travelers":53.46,"United.Technologies":74.15,"UnitedHealth.Group":35.78,"Verizon":32.44,"Walmart":53.25,"Walt.Disney":34.85}
{"Date":"2010-10-15","X3M":89.14,"American.Express":39.09,"Apple":44.96286,"Boeing":70.11,"Caterpillar":79.75,"Chevron":83.61,"Cisco.Systems":23.36,"Coca.Cola":29.97,"DowDuPont":29.43,"ExxonMobil":65.19,"General.Electric":16.3,"Goldman.Sachs":150.69,"IBM":141.06,"Intel":19.32,"Johnson...Johnson":63.57,"JPMorgan.Chase":37.15,"McDonald.s":77.48,"Merck":36.95,"Microsoft":25.54,"Nike":20.5,"Pfizer":17.75,"Procter...Gamble":62.76,"The.Home.Depot":30.7,"Travelers":53.63,"United.Technologies":74.1,"UnitedHealth.Group":35.98,"Verizon":32.43,"Walmart":53.35,"Walt.Disney":34.88}
{"Date":"2010-10-18","X3M":89.66,"American.Express":39.55,"Apple":45.42857,"Boeing":70.23,"Caterpillar":80.24,"Chevron":84.48,"Cisco.Systems":23.3,"Coca.Cola":30,"DowDuPont":29.84,"ExxonMobil":66.28,"General.Electric":16.25,"Goldman.Sachs":153.7,"IBM":142.83,"Intel":19.19,"Johnson...Johnson":63.86,"JPMorgan.Chase":38.2,"McDonald.s":77.32,"Merck":37.23,"Microsoft":25.82,"Nike":20.415,"Pfizer":17.8,"Procter...Gamble":63.35,"The.Home.Depot":30.53,"Travelers":54.4,"United.Technologies":74.56,"UnitedHealth.Group":36.25,"Verizon":32.59,"Walmart":53.76,"Walt.Disney":34.75}
{"Date":"2010-10-19","X3M":88.55,"American.Express":39.31,"Apple":44.21286,"Boeing":69.05,"Caterpillar":78.55,"Chevron":82.79,"Cisco.Systems":22.97,"Coca.Cola":30.17,"DowDuPont":29.34,"ExxonMobil":65.12,"General.Electric":16.07,"Goldman.Sachs":156.72,"IBM":138.03,"Intel":19.21,"Johnson...Johnson":63.29,"JPMorgan.Chase":37.69,"McDonald.s":76.99,"Merck":36.52,"Microsoft":25.1,"Nike":20.1825,"Pfizer":17.39,"Procter...Gamble":63.18,"The.Home.Depot":30.41,"Travelers":53.76,"United.Technologies":73.61,"UnitedHealth.Group":35.3,"Verizon":32.16,"Walmart":53.32,"Walt.Disney":34.24}
{"Date":"2010-10-20","X3M":89.47,"American.Express":39.73,"Apple":44.36143,"Boeing":71.36,"Caterpillar":80.32,"Chevron":84.02,"Cisco.Systems":23.4,"Coca.Cola":30.575,"DowDuPont":30.19,"ExxonMobil":66.01,"General.Electric":16.05,"Goldman.Sachs":159.60001,"IBM":139.07001,"Intel":19.64,"Johnson...Johnson":63.6,"JPMorgan.Chase":38.1,"McDonald.s":77.41,"Merck":36.99,"Microsoft":25.31,"Nike":20.31,"Pfizer":17.66,"Procter...Gamble":63.37,"The.Home.Depot":30.73,"Travelers":54.64,"United.Technologies":73.92,"UnitedHealth.Group":36.73,"Verizon":32.64,"Walmart":53.47,"Walt.Disney":34.62}
{"Date":"2010-10-21","X3M":90.55,"American.Express":40.27,"Apple":44.21714,"Boeing":71.5,"Caterpillar":78.89,"Chevron":84.25,"Cisco.Systems":23.26,"Coca.Cola":30.735,"DowDuPont":30.52,"ExxonMobil":66.32,"General.Electric":16.1,"Goldman.Sachs":159.3,"IBM":139.83,"Intel":19.76,"Johnson...Johnson":63.99,"JPMorgan.Chase":37.7,"McDonald.s":78.44,"Merck":37.1,"Microsoft":25.42,"Nike":20.5275,"Pfizer":17.63,"Procter...Gamble":63.51,"The.Home.Depot":31.81,"Travelers":54.98,"United.Technologies":74.97,"UnitedHealth.Group":36.49,"Verizon":32.52,"Walmart":54.03,"Walt.Disney":34.68}
{"Date":"2010-10-22","X3M":90.44,"American.Express":39.03,"Apple":43.92429,"Boeing":71.26,"Caterpillar":78.33,"Chevron":84.55,"Cisco.Systems":23.48,"Coca.Cola":30.805,"DowDuPont":30.2,"ExxonMobil":66.34,"General.Electric":16.06,"Goldman.Sachs":157.76,"IBM":139.67,"Intel":19.84,"Johnson...Johnson":63.81,"JPMorgan.Chase":37.7,"McDonald.s":78.55,"Merck":37.1,"Microsoft":25.38,"Nike":20.48,"Pfizer":17.5,"Procter...Gamble":63.4,"The.Home.Depot":31.48,"Travelers":55.1,"United.Technologies":74.94,"UnitedHealth.Group":37.26,"Verizon":32.09,"Walmart":54.06,"Walt.Disney":34.97}
{"Date":"2010-10-25","X3M":90.9,"American.Express":39.3,"Apple":44.12,"Boeing":71.66,"Caterpillar":79.05,"Chevron":84.87,"Cisco.Systems":23.61,"Coca.Cola":30.505,"DowDuPont":31.56,"ExxonMobil":66.2,"General.Electric":16.06,"Goldman.Sachs":157.39,"IBM":139.84,"Intel":19.87,"Johnson...Johnson":63.98,"JPMorgan.Chase":37.07,"McDonald.s":78.7,"Merck":37.42,"Microsoft":25.19,"Nike":20.5125,"Pfizer":17.62,"Procter...Gamble":63.54,"The.Home.Depot":31.4,"Travelers":55.59,"United.Technologies":75.01,"UnitedHealth.Group":37.56,"Verizon":32.35,"Walmart":53.95,"Walt.Disney":35.46}
{"Date":"2010-10-26","X3M":90.47,"American.Express":40.1,"Apple":44.00714,"Boeing":71.3,"Caterpillar":78.65,"Chevron":85.15,"Cisco.Systems":23.4,"Coca.Cola":30.62,"DowDuPont":31.5,"ExxonMobil":66.53,"General.Electric":16.16,"Goldman.Sachs":158.28999,"IBM":140.67,"Intel":20.04,"Johnson...Johnson":63.84,"JPMorgan.Chase":37.2,"McDonald.s":78.76,"Merck":37.07,"Microsoft":25.9,"Nike":20.455,"Pfizer":17.49,"Procter...Gamble":62.86,"The.Home.Depot":31.29,"Travelers":55.03,"United.Technologies":74.67,"UnitedHealth.Group":37.57,"Verizon":32.5,"Walmart":54.56,"Walt.Disney":35.96}
{"Date":"2010-10-27","X3M":90.37,"American.Express":40.68,"Apple":43.97572,"Boeing":70.86,"Caterpillar":78.22,"Chevron":84.31,"Cisco.Systems":23.29,"Coca.Cola":30.595,"DowDuPont":31.21,"ExxonMobil":65.67,"General.Electric":16.11,"Goldman.Sachs":160.14999,"IBM":141.42999,"Intel":20.19,"Johnson...Johnson":63.57,"JPMorgan.Chase":37.54,"McDonald.s":77.48,"Merck":36.46,"Microsoft":26.05,"Nike":20.2575,"Pfizer":17.28,"Procter...Gamble":63.08,"The.Home.Depot":30.9,"Travelers":54.73,"United.Technologies":74.46,"UnitedHealth.Group":35.93,"Verizon":32.51,"Walmart":53.87,"Walt.Disney":35.92}
{"Date":"2010-10-28","X3M":85.07,"American.Express":41.22,"Apple":43.60571,"Boeing":71.27,"Caterpillar":77.74,"Chevron":84.44,"Cisco.Systems":23.19,"Coca.Cola":30.605,"DowDuPont":30.86,"ExxonMobil":66.22,"General.Electric":16.08,"Goldman.Sachs":163.24,"IBM":140.89999,"Intel":20.47,"Johnson...Johnson":63.56,"JPMorgan.Chase":37.51,"McDonald.s":77.48,"Merck":36.94,"Microsoft":26.28,"Nike":20.2775,"Pfizer":17.57,"Procter...Gamble":63.19,"The.Home.Depot":31.19,"Travelers":54.74,"United.Technologies":74.7,"UnitedHealth.Group":36.25,"Verizon":32.41,"Walmart":54.08,"Walt.Disney":36.51}
{"Date":"2010-10-29","X3M":84.22,"American.Express":41.46,"Apple":42.99714,"Boeing":70.64,"Caterpillar":78.6,"Chevron":82.6,"Cisco.Systems":22.86,"Coca.Cola":30.66,"DowDuPont":30.84,"ExxonMobil":66.49,"General.Electric":16.02,"Goldman.Sachs":161.13001,"IBM":143.60001,"Intel":20.05,"Johnson...Johnson":63.74,"JPMorgan.Chase":37.63,"McDonald.s":77.77,"Merck":36.31,"Microsoft":26.67,"Nike":20.36,"Pfizer":17.42,"Procter...Gamble":63.57,"The.Home.Depot":30.9,"Travelers":55.2,"United.Technologies":74.77,"UnitedHealth.Group":36.05,"Verizon":32.48,"Walmart":54.17,"Walt.Disney":36.13}
{"Date":"2010-11-01","X3M":83.98,"American.Express":41.56,"Apple":43.45428,"Boeing":70.48,"Caterpillar":79.27,"Chevron":81.45,"Cisco.Systems":22.92,"Coca.Cola":30.855,"DowDuPont":30.89,"ExxonMobil":66.95,"General.Electric":15.95,"Goldman.Sachs":161.57001,"IBM":143.32001,"Intel":20.57,"Johnson...Johnson":63.69,"JPMorgan.Chase":37.42,"McDonald.s":77.88,"Merck":36.25,"Microsoft":26.95,"Nike":20.275,"Pfizer":17.62,"Procter...Gamble":63.62,"The.Home.Depot":30.71,"Travelers":55.77,"United.Technologies":74.64,"UnitedHealth.Group":36.11,"Verizon":32.4,"Walmart":54.31,"Walt.Disney":36.03}
{"Date":"2010-11-02","X3M":84.8,"American.Express":42.39,"Apple":44.19429,"Boeing":69.78,"Caterpillar":79.75,"Chevron":82.15,"Cisco.Systems":23.17,"Coca.Cola":30.93,"DowDuPont":31.39,"ExxonMobil":67.84,"General.Electric":15.94,"Goldman.Sachs":162.82001,"IBM":143.84,"Intel":20.34,"Johnson...Johnson":63.88,"JPMorgan.Chase":36.96,"McDonald.s":78.4,"Merck":36.61,"Microsoft":27.39,"Nike":20.4375,"Pfizer":17.45,"Procter...Gamble":64.02,"The.Home.Depot":31.51,"Travelers":55.52,"United.Technologies":75.25,"UnitedHealth.Group":37,"Verizon":32.8,"Walmart":54.79,"Walt.Disney":36.11}
{"Date":"2010-11-03","X3M":85.3,"American.Express":42.07,"Apple":44.68572,"Boeing":68.94,"Caterpillar":79.88,"Chevron":82.7,"Cisco.Systems":23.71,"Coca.Cola":30.975,"DowDuPont":31.56,"ExxonMobil":67.97,"General.Electric":16.06,"Goldman.Sachs":162.63001,"IBM":144.17,"Intel":20.48,"Johnson...Johnson":64.19,"JPMorgan.Chase":37.72,"McDonald.s":78.5,"Merck":36.51,"Microsoft":27.03,"Nike":20.4575,"Pfizer":17.59,"Procter...Gamble":64.31,"The.Home.Depot":31.46,"Travelers":55.91,"United.Technologies":75.05,"UnitedHealth.Group":36.66,"Verizon":32.99,"Walmart":54.91,"Walt.Disney":36.29}
{"Date":"2010-11-04","X3M":87.04,"American.Express":43.73,"Apple":45.46714,"Boeing":70.85,"Caterpillar":83.18,"Chevron":85.14,"Cisco.Systems":24.21,"Coca.Cola":31.225,"DowDuPont":32.77,"ExxonMobil":69.38,"General.Electric":16.51,"Goldman.Sachs":166.39,"IBM":146.78999,"Intel":20.97,"Johnson...Johnson":64.76,"JPMorgan.Chase":39.8,"McDonald.s":79.18,"Merck":36.65,"Microsoft":27.14,"Nike":20.8525,"Pfizer":17.38,"Procter...Gamble":65,"The.Home.Depot":31.94,"Travelers":57.24,"United.Technologies":76.24,"UnitedHealth.Group":36.8,"Verizon":33.52,"Walmart":55.36,"Walt.Disney":37.03}
{"Date":"2010-11-05","X3M":86.34,"American.Express":44.07,"Apple":45.30429,"Boeing":71.27,"Caterpillar":83.54,"Chevron":84.98,"Cisco.Systems":24.26,"Coca.Cola":31.29,"DowDuPont":32.5,"ExxonMobil":70,"General.Electric":16.73,"Goldman.Sachs":171.07001,"IBM":146.92,"Intel":21.24,"Johnson...Johnson":64.65,"JPMorgan.Chase":40.94,"McDonald.s":79.3,"Merck":35.7,"Microsoft":26.85,"Nike":21.0275,"Pfizer":17.18,"Procter...Gamble":65,"The.Home.Depot":31.92,"Travelers":57.44,"United.Technologies":76.75,"UnitedHealth.Group":36.86,"Verizon":33.43,"Walmart":55.2,"Walt.Disney":37.2}
{"Date":"2010-11-08","X3M":85.86,"American.Express":43.9,"Apple":45.51714,"Boeing":70.21,"Caterpillar":83.12,"Chevron":84.8,"Cisco.Systems":24.39,"Coca.Cola":31.23,"DowDuPont":32.35,"ExxonMobil":70.32,"General.Electric":16.71,"Goldman.Sachs":169.2,"IBM":146.46001,"Intel":21.23,"Johnson...Johnson":64.33,"JPMorgan.Chase":40.51,"McDonald.s":79.31,"Merck":35.62,"Microsoft":26.81,"Nike":20.9025,"Pfizer":17.05,"Procter...Gamble":64.75,"The.Home.Depot":31.49,"Travelers":56.58,"United.Technologies":76.63,"UnitedHealth.Group":37.12,"Verizon":33.17,"Walmart":54.91,"Walt.Disney":37.06}
{"Date":"2010-11-09","X3M":85.3,"American.Express":43.36,"Apple":45.15429,"Boeing":69.25,"Caterpillar":81.91,"Chevron":83.56,"Cisco.Systems":24.35,"Coca.Cola":31.32,"DowDuPont":31.81,"ExxonMobil":70.63,"General.Electric":16.62,"Goldman.Sachs":166.55,"IBM":146.14,"Intel":21.16,"Johnson...Johnson":64.31,"JPMorgan.Chase":39.9,"McDonald.s":79.1,"Merck":35.05,"Microsoft":26.95,"Nike":20.8,"Pfizer":16.99,"Procter...Gamble":64.81,"The.Home.Depot":31.47,"Travelers":56.58,"United.Technologies":76.69,"UnitedHealth.Group":36.98,"Verizon":33.01,"Walmart":55.05,"Walt.Disney":36.86}
{"Date":"2010-11-10","X3M":86.25,"American.Express":43.56,"Apple":45.43286,"Boeing":67.07,"Caterpillar":82.46,"Chevron":85.17,"Cisco.Systems":24.49,"Coca.Cola":31.275,"DowDuPont":31.69,"ExxonMobil":71.13,"General.Electric":16.55,"Goldman.Sachs":167.22,"IBM":146.55,"Intel":21.04,"Johnson...Johnson":63.95,"JPMorgan.Chase":40.62,"McDonald.s":79.5,"Merck":34.96,"Microsoft":26.94,"Nike":20.97,"Pfizer":16.83,"Procter...Gamble":64.57,"The.Home.Depot":31.68,"Travelers":56.76,"United.Technologies":76.15,"UnitedHealth.Group":37.16,"Verizon":32.85,"Walmart":54.51,"Walt.Disney":36.99}
{"Date":"2010-11-11","X3M":86.5,"American.Express":43.35,"Apple":45.23571,"Boeing":65.37,"Caterpillar":82.44,"Chevron":86.09,"Cisco.Systems":20.52,"Coca.Cola":31.4,"DowDuPont":31.81,"ExxonMobil":71.83,"General.Electric":16.35,"Goldman.Sachs":167.71001,"IBM":145.42999,"Intel":21.21,"Johnson...Johnson":63.92,"JPMorgan.Chase":40.02,"McDonald.s":79.7,"Merck":35.21,"Microsoft":26.68,"Nike":20.9175,"Pfizer":16.98,"Procter...Gamble":64.36,"The.Home.Depot":31.7,"Travelers":56.41,"United.Technologies":75.39,"UnitedHealth.Group":37.47,"Verizon":32.63,"Walmart":54.34,"Walt.Disney":35.93}
{"Date":"2010-11-12","X3M":86.24,"American.Express":42.7,"Apple":44.00428,"Boeing":63.09,"Caterpillar":81.04,"Chevron":85.44,"Cisco.Systems":20.15,"Coca.Cola":31.46,"DowDuPont":31.3,"ExxonMobil":70.99,"General.Electric":16.25,"Goldman.Sachs":165.83,"IBM":143.74,"Intel":21.53,"Johnson...Johnson":63.67,"JPMorgan.Chase":39.61,"McDonald.s":78.85,"Merck":34.71,"Microsoft":26.27,"Nike":20.655,"Pfizer":16.85,"Procter...Gamble":64.33,"The.Home.Depot":31.44,"Travelers":56.31,"United.Technologies":74.88,"UnitedHealth.Group":36.67,"Verizon":32.56,"Walmart":54.13,"Walt.Disney":37.75}
{"Date":"2010-11-15","X3M":86.2,"American.Express":42.7,"Apple":43.86286,"Boeing":63.61,"Caterpillar":81.82,"Chevron":84.86,"Cisco.Systems":19.95,"Coca.Cola":31.48,"DowDuPont":31.16,"ExxonMobil":70.48,"General.Electric":16.2,"Goldman.Sachs":167.22,"IBM":143.64,"Intel":21.3,"Johnson...Johnson":64.14,"JPMorgan.Chase":40.08,"McDonald.s":79.07,"Merck":34.54,"Microsoft":26.2,"Nike":20.45,"Pfizer":16.75,"Procter...Gamble":64.29,"The.Home.Depot":31.39,"Travelers":56.78,"United.Technologies":75.31,"UnitedHealth.Group":35.47,"Verizon":32.77,"Walmart":53.95,"Walt.Disney":37.25}
{"Date":"2010-11-16","X3M":84.24,"American.Express":41.93,"Apple":43.08429,"Boeing":62.78,"Caterpillar":80.37,"Chevron":82.48,"Cisco.Systems":19.44,"Coca.Cola":31.04,"DowDuPont":30.56,"ExxonMobil":68.94,"General.Electric":15.86,"Goldman.Sachs":165.10001,"IBM":142.24,"Intel":21.07,"Johnson...Johnson":63.14,"JPMorgan.Chase":39.61,"McDonald.s":77.42,"Merck":34.1,"Microsoft":25.81,"Nike":20.1275,"Pfizer":16.6,"Procter...Gamble":63.45,"The.Home.Depot":31.71,"Travelers":54.73,"United.Technologies":74.16,"UnitedHealth.Group":35.01,"Verizon":32.19,"Walmart":54.26,"Walt.Disney":36.92}
{"Date":"2010-11-17","X3M":83.95,"American.Express":41.41,"Apple":42.92857,"Boeing":62.5,"Caterpillar":81.17,"Chevron":82.46,"Cisco.Systems":19.41,"Coca.Cola":31.26,"DowDuPont":30.56,"ExxonMobil":69.01,"General.Electric":15.81,"Goldman.Sachs":164.89,"IBM":141.95,"Intel":21.08,"Johnson...Johnson":63.06,"JPMorgan.Chase":39.18,"McDonald.s":78.37,"Merck":34.47,"Microsoft":25.57,"Nike":20.3475,"Pfizer":16.48,"Procter...Gamble":63.27,"The.Home.Depot":30.83,"Travelers":55.37,"United.Technologies":73.64,"UnitedHealth.Group":35.33,"Verizon":32.34,"Walmart":53.77,"Walt.Disney":37.22}
{"Date":"2010-11-18","X3M":85.55,"American.Express":42.25,"Apple":44.06143,"Boeing":64.61,"Caterpillar":83.11,"Chevron":83.82,"Cisco.Systems":19.61,"Coca.Cola":31.92,"DowDuPont":31.36,"ExxonMobil":70.31,"General.Electric":16.04,"Goldman.Sachs":167.35001,"IBM":144.36,"Intel":21.02,"Johnson...Johnson":63.83,"JPMorgan.Chase":39.66,"McDonald.s":79.02,"Merck":35.29,"Microsoft":25.84,"Nike":20.6175,"Pfizer":16.83,"Procter...Gamble":64.02,"The.Home.Depot":30.87,"Travelers":55.79,"United.Technologies":75.03,"UnitedHealth.Group":35.63,"Verizon":32.65,"Walmart":53.98,"Walt.Disney":37.58}
{"Date":"2010-11-19","X3M":85.01,"American.Express":42.75,"Apple":43.81857,"Boeing":63.59,"Caterpillar":83.97,"Chevron":83.94,"Cisco.Systems":19.61,"Coca.Cola":32.16,"DowDuPont":31.71,"ExxonMobil":70.54,"General.Electric":16.22,"Goldman.Sachs":166.67,"IBM":145.05,"Intel":21.14,"Johnson...Johnson":63.83,"JPMorgan.Chase":39.41,"McDonald.s":79.64,"Merck":35.33,"Microsoft":25.69,"Nike":21.4525,"Pfizer":16.8,"Procter...Gamble":64.05,"The.Home.Depot":31.22,"Travelers":55.49,"United.Technologies":75.31,"UnitedHealth.Group":36,"Verizon":32.59,"Walmart":54.39,"Walt.Disney":37.01}
{"Date":"2010-11-22","X3M":84.9,"American.Express":42.22,"Apple":44.76571,"Boeing":64.03,"Caterpillar":84,"Chevron":83.45,"Cisco.Systems":19.56,"Coca.Cola":32.135,"DowDuPont":31.5,"ExxonMobil":70.19,"General.Electric":16.03,"Goldman.Sachs":161.05,"IBM":145.39,"Intel":21.25,"Johnson...Johnson":63.62,"JPMorgan.Chase":38.51,"McDonald.s":79.52,"Merck":35.59,"Microsoft":25.73,"Nike":21.48,"Pfizer":16.63,"Procter...Gamble":63.56,"The.Home.Depot":31.09,"Travelers":55.03,"United.Technologies":75.11,"UnitedHealth.Group":36.46,"Verizon":32.5,"Walmart":54.38,"Walt.Disney":36.95}
{"Date":"2010-11-23","X3M":83.59,"American.Express":41.95,"Apple":44.10429,"Boeing":63.6,"Caterpillar":82.63,"Chevron":81.75,"Cisco.Systems":19.2,"Coca.Cola":31.81,"DowDuPont":30.82,"ExxonMobil":68.98,"General.Electric":15.76,"Goldman.Sachs":157.78,"IBM":143.17999,"Intel":21.09,"Johnson...Johnson":62.87,"JPMorgan.Chase":37.63,"McDonald.s":79.01,"Merck":34.81,"Microsoft":25.12,"Nike":21.315,"Pfizer":16.57,"Procter...Gamble":62.61,"The.Home.Depot":30.91,"Travelers":54.3,"United.Technologies":74.18,"UnitedHealth.Group":36.05,"Verizon":32.39,"Walmart":53.67,"Walt.Disney":36.12}
{"Date":"2010-11-24","X3M":84.66,"American.Express":43,"Apple":44.97143,"Boeing":65.41,"Caterpillar":84.69,"Chevron":82.93,"Cisco.Systems":19.46,"Coca.Cola":32.305,"DowDuPont":31.67,"ExxonMobil":69.88,"General.Electric":15.94,"Goldman.Sachs":160.26,"IBM":145.81,"Intel":21.39,"Johnson...Johnson":63.29,"JPMorgan.Chase":38.16,"McDonald.s":79.48,"Merck":35.15,"Microsoft":25.37,"Nike":21.6325,"Pfizer":16.69,"Procter...Gamble":62.6,"The.Home.Depot":31.16,"Travelers":55.11,"United.Technologies":76.09,"UnitedHealth.Group":36.18,"Verizon":32.35,"Walmart":54.01,"Walt.Disney":36.87}
{"Date":"2010-11-26","X3M":84.4,"American.Express":42.27,"Apple":45,"Boeing":64.8,"Caterpillar":84.13,"Chevron":82.05,"Cisco.Systems":19.49,"Coca.Cola":32.055,"DowDuPont":31.29,"ExxonMobil":69.23,"General.Electric":15.8,"Goldman.Sachs":158.22,"IBM":143.89999,"Intel":21.34,"Johnson...Johnson":62.3,"JPMorgan.Chase":37.5,"McDonald.s":78.54,"Merck":34.79,"Microsoft":25.25,"Nike":21.49,"Pfizer":16.49,"Procter...Gamble":62.13,"The.Home.Depot":31,"Travelers":54.37,"United.Technologies":75.28,"UnitedHealth.Group":35.88,"Verizon":32.21,"Walmart":53.74,"Walt.Disney":36.7}
{"Date":"2010-11-29","X3M":84.22,"American.Express":43.33,"Apple":45.26714,"Boeing":64.36,"Caterpillar":83.67,"Chevron":81.69,"Cisco.Systems":19.44,"Coca.Cola":31.695,"DowDuPont":31.28,"ExxonMobil":69.45,"General.Electric":15.97,"Goldman.Sachs":159.28,"IBM":142.89,"Intel":21.33,"Johnson...Johnson":61.91,"JPMorgan.Chase":37.91,"McDonald.s":78.26,"Merck":34.69,"Microsoft":25.31,"Nike":21.29,"Pfizer":16.56,"Procter...Gamble":62.13,"The.Home.Depot":30.69,"Travelers":54.18,"United.Technologies":74.8,"UnitedHealth.Group":36.59,"Verizon":31.9,"Walmart":53.85,"Walt.Disney":36.42}
{"Date":"2010-11-30","X3M":83.98,"American.Express":43.22,"Apple":44.45,"Boeing":63.77,"Caterpillar":84.6,"Chevron":80.97,"Cisco.Systems":19.16,"Coca.Cola":31.585,"DowDuPont":31.18,"ExxonMobil":69.56,"General.Electric":15.83,"Goldman.Sachs":156.14,"IBM":141.46001,"Intel":21.16,"Johnson...Johnson":61.55,"JPMorgan.Chase":37.4,"McDonald.s":78.3,"Merck":34.47,"Microsoft":25.26,"Nike":21.5325,"Pfizer":16.3,"Procter...Gamble":61.07,"The.Home.Depot":30.21,"Travelers":53.99,"United.Technologies":75.27,"UnitedHealth.Group":36.52,"Verizon":32.01,"Walmart":54.09,"Walt.Disney":36.51}
{"Date":"2010-12-01","X3M":86.05,"American.Express":44.3,"Apple":45.2,"Boeing":65.72,"Caterpillar":87.45,"Chevron":82.7,"Cisco.Systems":19.32,"Coca.Cola":32.35,"DowDuPont":32.42,"ExxonMobil":71.33,"General.Electric":16.3,"Goldman.Sachs":158.45,"IBM":144.41,"Intel":21.48,"Johnson...Johnson":62.42,"JPMorgan.Chase":38.15,"McDonald.s":79.29,"Merck":35.06,"Microsoft":26.04,"Nike":21.91,"Pfizer":16.7,"Procter...Gamble":62.15,"The.Home.Depot":31.61,"Travelers":54.89,"United.Technologies":78.26,"UnitedHealth.Group":37.67,"Verizon":32.35,"Walmart":54.7,"Walt.Disney":37.12}
{"Date":"2010-12-02","X3M":86.51,"American.Express":44.98,"Apple":45.45,"Boeing":66.59,"Caterpillar":88.62,"Chevron":84.5,"Cisco.Systems":19.22,"Coca.Cola":32.45,"DowDuPont":33.24,"ExxonMobil":71.48,"General.Electric":16.68,"Goldman.Sachs":162.5,"IBM":145.17999,"Intel":21.7,"Johnson...Johnson":62.6,"JPMorgan.Chase":39.31,"McDonald.s":79.38,"Merck":35.22,"Microsoft":26.89,"Nike":21.9575,"Pfizer":16.69,"Procter...Gamble":62.36,"The.Home.Depot":33.36,"Travelers":55.11,"United.Technologies":78.7,"UnitedHealth.Group":38.05,"Verizon":32.74,"Walmart":54.75,"Walt.Disney":37.34}
{"Date":"2010-12-03","X3M":86.94,"American.Express":44.88,"Apple":45.34857,"Boeing":66.54,"Caterpillar":89.38,"Chevron":84.89,"Cisco.Systems":19.07,"Coca.Cola":32.25,"DowDuPont":33.36,"ExxonMobil":71.19,"General.Electric":16.78,"Goldman.Sachs":162.31,"IBM":145.38001,"Intel":21.69,"Johnson...Johnson":62.56,"JPMorgan.Chase":39.61,"McDonald.s":79.76,"Merck":35.3,"Microsoft":27.02,"Nike":21.8825,"Pfizer":16.72,"Procter...Gamble":62.33,"The.Home.Depot":33.48,"Travelers":54.86,"United.Technologies":78.74,"UnitedHealth.Group":37.82,"Verizon":32.9,"Walmart":54.62,"Walt.Disney":37.59}
{"Date":"2010-12-06","X3M":86.88,"American.Express":45,"Apple":45.73571,"Boeing":66.59,"Caterpillar":89.2,"Chevron":84.95,"Cisco.Systems":19.43,"Coca.Cola":31.995,"DowDuPont":33.53,"ExxonMobil":71.31,"General.Electric":16.7,"Goldman.Sachs":162.64999,"IBM":144.99,"Intel":21.7,"Johnson...Johnson":62.2,"JPMorgan.Chase":39.9,"McDonald.s":79.58,"Merck":35.25,"Microsoft":26.84,"Nike":21.9325,"Pfizer":16.81,"Procter...Gamble":62.06,"The.Home.Depot":33.34,"Travelers":55.02,"United.Technologies":78.41,"UnitedHealth.Group":37.29,"Verizon":32.89,"Walmart":54.49,"Walt.Disney":37.56}
{"Date":"2010-12-07","X3M":84.19,"American.Express":44.78,"Apple":45.45857,"Boeing":66.23,"Caterpillar":90.35,"Chevron":86.3,"Cisco.Systems":19.39,"Coca.Cola":32.07,"DowDuPont":33.76,"ExxonMobil":71.46,"General.Electric":17.03,"Goldman.Sachs":161.59,"IBM":144.02,"Intel":21.58,"Johnson...Johnson":62.31,"JPMorgan.Chase":39.25,"McDonald.s":80.34,"Merck":35.37,"Microsoft":26.87,"Nike":21.7975,"Pfizer":16.77,"Procter...Gamble":62.15,"The.Home.Depot":33.55,"Travelers":54.84,"United.Technologies":78.54,"UnitedHealth.Group":36.77,"Verizon":32.95,"Walmart":55.09,"Walt.Disney":37.33}
{"Date":"2010-12-08","X3M":84.68,"American.Express":45.63,"Apple":45.85857,"Boeing":65.18,"Caterpillar":89.62,"Chevron":86.14,"Cisco.Systems":19.35,"Coca.Cola":32.195,"DowDuPont":33.56,"ExxonMobil":71.85,"General.Electric":17.04,"Goldman.Sachs":166.14,"IBM":144.98,"Intel":21.82,"Johnson...Johnson":62.45,"JPMorgan.Chase":40.26,"McDonald.s":78.74,"Merck":35.4,"Microsoft":27.23,"Nike":21.83,"Pfizer":16.72,"Procter...Gamble":62.63,"The.Home.Depot":34.03,"Travelers":55.06,"United.Technologies":77.69,"UnitedHealth.Group":36.84,"Verizon":32.98,"Walmart":54.49,"Walt.Disney":36.97}
{"Date":"2010-12-09","X3M":84.11,"American.Express":45.81,"Apple":45.68,"Boeing":64.61,"Caterpillar":89.67,"Chevron":86.65,"Cisco.Systems":19.7,"Coca.Cola":32.415,"DowDuPont":33.95,"ExxonMobil":72,"General.Electric":17.13,"Goldman.Sachs":166.45,"IBM":144.3,"Intel":21.81,"Johnson...Johnson":62.06,"JPMorgan.Chase":40.81,"McDonald.s":77.61,"Merck":35.67,"Microsoft":27.08,"Nike":21.8675,"Pfizer":16.76,"Procter...Gamble":62.87,"The.Home.Depot":34.32,"Travelers":54.63,"United.Technologies":77.63,"UnitedHealth.Group":36.65,"Verizon":33.56,"Walmart":54.34,"Walt.Disney":36.74}
{"Date":"2010-12-10","X3M":84.32,"American.Express":46.26,"Apple":45.79429,"Boeing":64.16,"Caterpillar":89.94,"Chevron":87.03,"Cisco.Systems":19.7,"Coca.Cola":32.325,"DowDuPont":34.07,"ExxonMobil":72.18,"General.Electric":17.72,"Goldman.Sachs":168.47,"IBM":144.82001,"Intel":21.91,"Johnson...Johnson":61.91,"JPMorgan.Chase":41.43,"McDonald.s":77.56,"Merck":35.99,"Microsoft":27.34,"Nike":21.95,"Pfizer":17.02,"Procter...Gamble":63.2,"The.Home.Depot":34.4,"Travelers":54.78,"United.Technologies":78.4,"UnitedHealth.Group":36.67,"Verizon":34.04,"Walmart":54.28,"Walt.Disney":36.66}
{"Date":"2010-12-13","X3M":85.3,"American.Express":46.37,"Apple":45.95286,"Boeing":63.79,"Caterpillar":91.63,"Chevron":88.37,"Cisco.Systems":19.58,"Coca.Cola":32.425,"DowDuPont":34.08,"ExxonMobil":72.36,"General.Electric":17.62,"Goldman.Sachs":169.48,"IBM":144.28,"Intel":21.5,"Johnson...Johnson":61.86,"JPMorgan.Chase":41.51,"McDonald.s":77.11,"Merck":36.1,"Microsoft":27.25,"Nike":22.3075,"Pfizer":17.19,"Procter...Gamble":63.19,"The.Home.Depot":34.56,"Travelers":55.29,"United.Technologies":78.15,"UnitedHealth.Group":36.9,"Verizon":34.11,"Walmart":54.21,"Walt.Disney":37.13}
{"Date":"2010-12-14","X3M":85.84,"American.Express":46.2,"Apple":45.75571,"Boeing":64.49,"Caterpillar":92.09,"Chevron":88.38,"Cisco.Systems":19.54,"Coca.Cola":31.95,"DowDuPont":34.06,"ExxonMobil":72.18,"General.Electric":17.69,"Goldman.Sachs":167.33,"IBM":145.82001,"Intel":21.47,"Johnson...Johnson":62.77,"JPMorgan.Chase":40.79,"McDonald.s":77.11,"Merck":36.55,"Microsoft":27.62,"Nike":22.32,"Pfizer":17.11,"Procter...Gamble":63.55,"The.Home.Depot":34.72,"Travelers":55.34,"United.Technologies":78.85,"UnitedHealth.Group":36.5,"Verizon":34.67,"Walmart":54.45,"Walt.Disney":37.24}
{"Date":"2010-12-15","X3M":85.81,"American.Express":46.12,"Apple":45.76571,"Boeing":64.24,"Caterpillar":93.12,"Chevron":88.01,"Cisco.Systems":19.47,"Coca.Cola":32.37,"DowDuPont":33.84,"ExxonMobil":71.85,"General.Electric":17.49,"Goldman.Sachs":165.21001,"IBM":144.72,"Intel":21.28,"Johnson...Johnson":62.57,"JPMorgan.Chase":40.21,"McDonald.s":76.98,"Merck":36.66,"Microsoft":27.85,"Nike":22.145,"Pfizer":17.08,"Procter...Gamble":63.64,"The.Home.Depot":34.79,"Travelers":55.15,"United.Technologies":78.95,"UnitedHealth.Group":35.45,"Verizon":34.63,"Walmart":54.23,"Walt.Disney":36.95}
{"Date":"2010-12-16","X3M":86.4,"American.Express":44.57,"Apple":45.89286,"Boeing":64.4,"Caterpillar":93.2,"Chevron":89.06,"Cisco.Systems":19.75,"Coca.Cola":32.67,"DowDuPont":34.35,"ExxonMobil":72.22,"General.Electric":17.77,"Goldman.Sachs":164.46001,"IBM":144.55,"Intel":21.3,"Johnson...Johnson":62.4,"JPMorgan.Chase":40.01,"McDonald.s":76.71,"Merck":36.84,"Microsoft":27.99,"Nike":22.3075,"Pfizer":17.22,"Procter...Gamble":64.5,"The.Home.Depot":35.12,"Travelers":55.36,"United.Technologies":79.02,"UnitedHealth.Group":35.61,"Verizon":34.76,"Walmart":54.63,"Walt.Disney":37.01}
{"Date":"2010-12-17","X3M":86.37,"American.Express":44.01,"Apple":45.80143,"Boeing":65.03,"Caterpillar":92.59,"Chevron":88.49,"Cisco.Systems":19.55,"Coca.Cola":32.85,"DowDuPont":33.95,"ExxonMobil":72.17,"General.Electric":17.7,"Goldman.Sachs":164.03999,"IBM":145,"Intel":21.46,"Johnson...Johnson":62.54,"JPMorgan.Chase":39.67,"McDonald.s":76.81,"Merck":36.48,"Microsoft":27.9,"Nike":22.5125,"Pfizer":17.03,"Procter...Gamble":64.81,"The.Home.Depot":35.1,"Travelers":55.18,"United.Technologies":78.8,"UnitedHealth.Group":35.05,"Verizon":34.64,"Walmart":54.41,"Walt.Disney":37.05}
{"Date":"2010-12-20","X3M":87.34,"American.Express":42.5,"Apple":46.03,"Boeing":63.27,"Caterpillar":93.3,"Chevron":88.8,"Cisco.Systems":19.62,"Coca.Cola":32.655,"DowDuPont":33.84,"ExxonMobil":72.22,"General.Electric":17.7,"Goldman.Sachs":166.05,"IBM":144.51,"Intel":21.23,"Johnson...Johnson":62.49,"JPMorgan.Chase":39.95,"McDonald.s":76.92,"Merck":36.5,"Microsoft":27.81,"Nike":22.5675,"Pfizer":17.17,"Procter...Gamble":64.97,"The.Home.Depot":35.2,"Travelers":55.45,"United.Technologies":78.9,"UnitedHealth.Group":35.18,"Verizon":34.74,"Walmart":53.77,"Walt.Disney":37.06}
{"Date":"2010-12-21","X3M":86.53,"American.Express":43.23,"Apple":46.31428,"Boeing":64.19,"Caterpillar":94.63,"Chevron":89.23,"Cisco.Systems":19.53,"Coca.Cola":32.745,"DowDuPont":34.08,"ExxonMobil":72.72,"General.Electric":17.9,"Goldman.Sachs":168.23,"IBM":145.74,"Intel":21.1,"Johnson...Johnson":62.34,"JPMorgan.Chase":41,"McDonald.s":76.86,"Merck":36.18,"Microsoft":28.07,"Nike":23.075,"Pfizer":17.38,"Procter...Gamble":64.87,"The.Home.Depot":35.08,"Travelers":55.87,"United.Technologies":79.35,"UnitedHealth.Group":35.33,"Verizon":34.94,"Walmart":53.65,"Walt.Disney":37.33}
{"Date":"2010-12-22","X3M":86.72,"American.Express":42.81,"Apple":46.45143,"Boeing":64.61,"Caterpillar":94.57,"Chevron":89.92,"Cisco.Systems":19.56,"Coca.Cola":32.795,"DowDuPont":34.37,"ExxonMobil":72.8,"General.Electric":18.06,"Goldman.Sachs":169.60001,"IBM":145.95,"Intel":20.89,"Johnson...Johnson":62.02,"JPMorgan.Chase":42.16,"McDonald.s":77.01,"Merck":36.22,"Microsoft":28.19,"Nike":21.7375,"Pfizer":17.56,"Procter...Gamble":64.95,"The.Home.Depot":35.18,"Travelers":55.85,"United.Technologies":79.52,"UnitedHealth.Group":35.84,"Verizon":35.18,"Walmart":53.31,"Walt.Disney":37.95}
{"Date":"2010-12-23","X3M":86.47,"American.Express":42.77,"Apple":46.22857,"Boeing":65.06,"Caterpillar":94.45,"Chevron":90.68,"Cisco.Systems":19.69,"Coca.Cola":32.79,"DowDuPont":34.41,"ExxonMobil":73.2,"General.Electric":18.04,"Goldman.Sachs":167.60001,"IBM":145.89,"Intel":20.84,"Johnson...Johnson":62.25,"JPMorgan.Chase":42.08,"McDonald.s":76.96,"Merck":36.29,"Microsoft":28.3,"Nike":21.5125,"Pfizer":17.61,"Procter...Gamble":65.24,"The.Home.Depot":35.09,"Travelers":55.48,"United.Technologies":79.5,"UnitedHealth.Group":35.77,"Verizon":35.44,"Walmart":53.6,"Walt.Disney":37.7}
{"Date":"2010-12-27","X3M":87.01,"American.Express":43.05,"Apple":46.38286,"Boeing":64.75,"Caterpillar":94.07,"Chevron":90.12,"Cisco.Systems":20.16,"Coca.Cola":32.535,"DowDuPont":34.33,"ExxonMobil":73.01,"General.Electric":18.19,"Goldman.Sachs":169.83,"IBM":145.34,"Intel":20.84,"Johnson...Johnson":61.93,"JPMorgan.Chase":42.67,"McDonald.s":76.43,"Merck":36.23,"Microsoft":28.07,"Nike":21.4575,"Pfizer":17.49,"Procter...Gamble":64.67,"The.Home.Depot":35.24,"Travelers":55.79,"United.Technologies":79.27,"UnitedHealth.Group":35.54,"Verizon":35.5,"Walmart":53.57,"Walt.Disney":37.48}
{"Date":"2010-12-28","X3M":86.74,"American.Express":42.79,"Apple":46.49572,"Boeing":64.86,"Caterpillar":93.69,"Chevron":91.19,"Cisco.Systems":20.35,"Coca.Cola":32.68,"DowDuPont":34.38,"ExxonMobil":73.42,"General.Electric":18.32,"Goldman.Sachs":169.19,"IBM":145.71001,"Intel":20.88,"Johnson...Johnson":62.05,"JPMorgan.Chase":42.61,"McDonald.s":76.43,"Merck":36.2,"Microsoft":28.01,"Nike":21.5825,"Pfizer":17.59,"Procter...Gamble":64.76,"The.Home.Depot":35.09,"Travelers":55.66,"United.Technologies":79.29,"UnitedHealth.Group":35.72,"Verizon":35.62,"Walmart":53.74,"Walt.Disney":37.36}
{"Date":"2010-12-29","X3M":86.76,"American.Express":42.86,"Apple":46.47,"Boeing":65.05,"Caterpillar":93.78,"Chevron":91.37,"Cisco.Systems":20.25,"Coca.Cola":32.725,"DowDuPont":34.23,"ExxonMobil":73.37,"General.Electric":18.27,"Goldman.Sachs":167.63001,"IBM":146.52,"Intel":20.94,"Johnson...Johnson":62.13,"JPMorgan.Chase":42.36,"McDonald.s":76.99,"Merck":36.21,"Microsoft":27.97,"Nike":21.3175,"Pfizer":17.6,"Procter...Gamble":64.4,"The.Home.Depot":34.89,"Travelers":55.59,"United.Technologies":79.1,"UnitedHealth.Group":35.91,"Verizon":35.58,"Walmart":54.08,"Walt.Disney":37.6}
{"Date":"2010-12-30","X3M":86.54,"American.Express":42.51,"Apple":46.23714,"Boeing":65.01,"Caterpillar":93.87,"Chevron":91.6,"Cisco.Systems":20.23,"Coca.Cola":32.75,"DowDuPont":34.25,"ExxonMobil":73.36,"General.Electric":18.19,"Goldman.Sachs":167.64,"IBM":146.67,"Intel":21.02,"Johnson...Johnson":61.94,"JPMorgan.Chase":42.23,"McDonald.s":76.76,"Merck":36.01,"Microsoft":27.85,"Nike":21.44,"Pfizer":17.49,"Procter...Gamble":64.28,"The.Home.Depot":34.86,"Travelers":55.54,"United.Technologies":78.85,"UnitedHealth.Group":35.94,"Verizon":35.56,"Walmart":54.07,"Walt.Disney":37.48}
{"Date":"2010-12-31","X3M":86.3,"American.Express":42.92,"Apple":46.08,"Boeing":65.26,"Caterpillar":93.66,"Chevron":91.25,"Cisco.Systems":20.23,"Coca.Cola":32.885,"DowDuPont":34.14,"ExxonMobil":73.12,"General.Electric":18.29,"Goldman.Sachs":168.16,"IBM":146.76,"Intel":21.03,"Johnson...Johnson":61.85,"JPMorgan.Chase":42.42,"McDonald.s":76.76,"Merck":36.04,"Microsoft":27.91,"Nike":21.355,"Pfizer":17.51,"Procter...Gamble":64.33,"The.Home.Depot":35.06,"Travelers":55.71,"United.Technologies":78.72,"UnitedHealth.Group":36.11,"Verizon":35.78,"Walmart":53.93,"Walt.Disney":37.51}
{"Date":"2011-01-03","X3M":86.79,"American.Express":43.4,"Apple":47.08143,"Boeing":66.4,"Caterpillar":94.15,"Chevron":91.94,"Cisco.Systems":20.49,"Coca.Cola":32.61,"DowDuPont":34.98,"ExxonMobil":74.55,"General.Electric":18.28,"Goldman.Sachs":173.05,"IBM":147.48,"Intel":20.85,"Johnson...Johnson":62.82,"JPMorgan.Chase":43.58,"McDonald.s":76.6,"Merck":36.04,"Microsoft":27.98,"Nike":21.5225,"Pfizer":17.68,"Procter...Gamble":64.77,"The.Home.Depot":35.31,"Travelers":55.82,"United.Technologies":78.99,"UnitedHealth.Group":37.13,"Verizon":36.43,"Walmart":54.56,"Walt.Disney":37.82}
{"Date":"2011-01-04","X3M":86.67,"American.Express":43.95,"Apple":47.32715,"Boeing":66.94,"Caterpillar":93.71,"Chevron":91.6,"Cisco.Systems":20.52,"Coca.Cola":31.935,"DowDuPont":34.74,"ExxonMobil":74.9,"General.Electric":18.61,"Goldman.Sachs":173.08,"IBM":147.64,"Intel":21.15,"Johnson...Johnson":63.35,"JPMorgan.Chase":44.16,"McDonald.s":74.31,"Merck":36.35,"Microsoft":28.09,"Nike":20.9925,"Pfizer":17.99,"Procter...Gamble":64.95,"The.Home.Depot":34.67,"Travelers":55.57,"United.Technologies":79.12,"UnitedHealth.Group":37.47,"Verizon":37.16,"Walmart":54.77,"Walt.Disney":38.99}
{"Date":"2011-01-05","X3M":86.67,"American.Express":45.04,"Apple":47.71429,"Boeing":67.48,"Caterpillar":94.52,"Chevron":91.44,"Cisco.Systems":20.77,"Coca.Cola":31.745,"DowDuPont":34.68,"ExxonMobil":74.7,"General.Electric":18.64,"Goldman.Sachs":174,"IBM":147.05,"Intel":20.94,"Johnson...Johnson":63.31,"JPMorgan.Chase":44.7,"McDonald.s":74.66,"Merck":36.56,"Microsoft":28,"Nike":21.13,"Pfizer":18.11,"Procter...Gamble":64.8,"The.Home.Depot":34.56,"Travelers":55.24,"United.Technologies":79.23,"UnitedHealth.Group":37.59,"Verizon":37.67,"Walmart":54.41,"Walt.Disney":39.96}
{"Date":"2011-01-06","X3M":86.14,"American.Express":44.73,"Apple":47.67571,"Boeing":68.8,"Caterpillar":93.54,"Chevron":90.69,"Cisco.Systems":20.95,"Coca.Cola":31.515,"DowDuPont":35.34,"ExxonMobil":75.18,"General.Electric":18.56,"Goldman.Sachs":172.21001,"IBM":148.66,"Intel":20.77,"Johnson...Johnson":63.21,"JPMorgan.Chase":44.48,"McDonald.s":74.21,"Merck":37.06,"Microsoft":28.82,"Nike":20.94,"Pfizer":18.18,"Procter...Gamble":64.69,"The.Home.Depot":34.42,"Travelers":54.39,"United.Technologies":79.15,"UnitedHealth.Group":38.37,"Verizon":36.23,"Walmart":53.96,"Walt.Disney":39.65}
{"Date":"2011-01-07","X3M":86.23,"American.Express":44.36,"Apple":48.01714,"Boeing":69.38,"Caterpillar":93.73,"Chevron":91.19,"Cisco.Systems":20.97,"Coca.Cola":31.46,"DowDuPont":34.93,"ExxonMobil":75.59,"General.Electric":18.43,"Goldman.Sachs":170.69,"IBM":147.92999,"Intel":20.66,"Johnson...Johnson":62.6,"JPMorgan.Chase":43.64,"McDonald.s":74.37,"Merck":37.35,"Microsoft":28.6,"Nike":20.8825,"Pfizer":18.34,"Procter...Gamble":64.5,"The.Home.Depot":34.38,"Travelers":53.33,"United.Technologies":79.08,"UnitedHealth.Group":38.45,"Verizon":35.93,"Walmart":54.08,"Walt.Disney":39.45}
{"Date":"2011-01-10","X3M":87.15,"American.Express":44.46,"Apple":48.92143,"Boeing":69.09,"Caterpillar":93.39,"Chevron":90.41,"Cisco.Systems":20.79,"Coca.Cola":31.53,"DowDuPont":35.5,"ExxonMobil":75.13,"General.Electric":18.51,"Goldman.Sachs":169.76,"IBM":147.64,"Intel":20.69,"Johnson...Johnson":62.16,"JPMorgan.Chase":43.4,"McDonald.s":73.56,"Merck":37.2,"Microsoft":28.22,"Nike":21.0425,"Pfizer":18.26,"Procter...Gamble":64.36,"The.Home.Depot":34.39,"Travelers":53.85,"United.Technologies":78.46,"UnitedHealth.Group":38.45,"Verizon":35.92,"Walmart":53.73,"Walt.Disney":39.5}
{"Date":"2011-01-11","X3M":87.74,"American.Express":45.04,"Apple":48.80571,"Boeing":68.96,"Caterpillar":93.95,"Chevron":91.83,"Cisco.Systems":20.88,"Coca.Cola":31.345,"DowDuPont":35.49,"ExxonMobil":75.69,"General.Electric":18.63,"Goldman.Sachs":169.36,"IBM":147.28,"Intel":21.05,"Johnson...Johnson":62.27,"JPMorgan.Chase":43.6,"McDonald.s":73.9,"Merck":36.95,"Microsoft":28.11,"Nike":21.005,"Pfizer":18.22,"Procter...Gamble":64.04,"The.Home.Depot":34.86,"Travelers":53.9,"United.Technologies":78.92,"UnitedHealth.Group":39.08,"Verizon":35.36,"Walmart":54.29,"Walt.Disney":39.4}
{"Date":"2011-01-12","X3M":88.66,"American.Express":45,"Apple":49.20286,"Boeing":70.15,"Caterpillar":93.49,"Chevron":92.45,"Cisco.Systems":21.12,"Coca.Cola":31.52,"DowDuPont":35.85,"ExxonMobil":76.58,"General.Electric":18.67,"Goldman.Sachs":171.67,"IBM":149.10001,"Intel":21.3,"Johnson...Johnson":62.5,"JPMorgan.Chase":44.71,"McDonald.s":73.6,"Merck":37.15,"Microsoft":28.55,"Nike":20.9325,"Pfizer":18.37,"Procter...Gamble":64.97,"The.Home.Depot":34.83,"Travelers":54.59,"United.Technologies":79.43,"UnitedHealth.Group":38.86,"Verizon":35.47,"Walmart":54.85,"Walt.Disney":39.17}
{"Date":"2011-01-13","X3M":88.04,"American.Express":45.06,"Apple":49.38286,"Boeing":69.83,"Caterpillar":94.14,"Chevron":92.18,"Cisco.Systems":21.08,"Coca.Cola":31.7,"DowDuPont":35.65,"ExxonMobil":76.71,"General.Electric":18.6,"Goldman.Sachs":171.57001,"IBM":148.82001,"Intel":21.29,"Johnson...Johnson":62.91,"JPMorgan.Chase":44.45,"McDonald.s":72.67,"Merck":34.69,"Microsoft":28.19,"Nike":20.64,"Pfizer":18.22,"Procter...Gamble":65.48,"The.Home.Depot":35.27,"Travelers":54.67,"United.Technologies":79.5,"UnitedHealth.Group":39.6,"Verizon":35.8,"Walmart":54.79,"Walt.Disney":39.26}
{"Date":"2011-01-14","X3M":88.1,"American.Express":46.25,"Apple":49.78286,"Boeing":70.07,"Caterpillar":94.01,"Chevron":92.83,"Cisco.Systems":21.21,"Coca.Cola":31.565,"DowDuPont":35.93,"ExxonMobil":77.84,"General.Electric":18.82,"Goldman.Sachs":175,"IBM":150,"Intel":21.08,"Johnson...Johnson":62.55,"JPMorgan.Chase":44.91,"McDonald.s":74.06,"Merck":34.23,"Microsoft":28.3,"Nike":21.0175,"Pfizer":18.34,"Procter...Gamble":65.53,"The.Home.Depot":35.89,"Travelers":54.63,"United.Technologies":79.08,"UnitedHealth.Group":40.77,"Verizon":35.46,"Walmart":54.81,"Walt.Disney":39.29}
{"Date":"2011-01-18","X3M":88.14,"American.Express":46.37,"Apple":48.66429,"Boeing":72.47,"Caterpillar":96.23,"Chevron":93.35,"Cisco.Systems":21.22,"Coca.Cola":31.74,"DowDuPont":35.99,"ExxonMobil":78.71,"General.Electric":18.6,"Goldman.Sachs":174.67999,"IBM":150.64999,"Intel":21.08,"Johnson...Johnson":62.1,"JPMorgan.Chase":44.75,"McDonald.s":74.68,"Merck":33.87,"Microsoft":28.66,"Nike":21.015,"Pfizer":18.38,"Procter...Gamble":65.5,"The.Home.Depot":36.02,"Travelers":54.67,"United.Technologies":79.57,"UnitedHealth.Group":40.88,"Verizon":34.36,"Walmart":55.14,"Walt.Disney":39.39}
{"Date":"2011-01-19","X3M":87.96,"American.Express":45.24,"Apple":48.40572,"Boeing":71.73,"Caterpillar":95.54,"Chevron":92.97,"Cisco.Systems":20.82,"Coca.Cola":31.71,"DowDuPont":35.17,"ExxonMobil":78.24,"General.Electric":18.33,"Goldman.Sachs":166.49,"IBM":155.69,"Intel":21.01,"Johnson...Johnson":62.56,"JPMorgan.Chase":43.71,"McDonald.s":75.35,"Merck":33.91,"Microsoft":28.47,"Nike":20.915,"Pfizer":18.32,"Procter...Gamble":65.35,"The.Home.Depot":35.63,"Travelers":54.45,"United.Technologies":79.91,"UnitedHealth.Group":40.56,"Verizon":34.6,"Walmart":55.03,"Walt.Disney":39.09}
{"Date":"2011-01-20","X3M":88.04,"American.Express":45.27,"Apple":47.52571,"Boeing":71.12,"Caterpillar":93.61,"Chevron":92.71,"Cisco.Systems":20.77,"Coca.Cola":31.465,"DowDuPont":34.29,"ExxonMobil":77.75,"General.Electric":18.43,"Goldman.Sachs":165.69,"IBM":155.8,"Intel":20.95,"Johnson...Johnson":62.86,"JPMorgan.Chase":44.75,"McDonald.s":75.16,"Merck":34.05,"Microsoft":28.35,"Nike":20.7675,"Pfizer":18.24,"Procter...Gamble":65.8,"The.Home.Depot":36.49,"Travelers":54.88,"United.Technologies":79.55,"UnitedHealth.Group":40.31,"Verizon":34.61,"Walmart":55.99,"Walt.Disney":39.17}
{"Date":"2011-01-21","X3M":89.29,"American.Express":46,"Apple":46.67429,"Boeing":71.68,"Caterpillar":92.75,"Chevron":93.78,"Cisco.Systems":20.73,"Coca.Cola":31.385,"DowDuPont":34.49,"ExxonMobil":78.98,"General.Electric":19.74,"Goldman.Sachs":166.2,"IBM":155.5,"Intel":20.82,"Johnson...Johnson":62.66,"JPMorgan.Chase":45.29,"McDonald.s":75.01,"Merck":33.9,"Microsoft":28.02,"Nike":20.575,"Pfizer":18.36,"Procter...Gamble":65.91,"The.Home.Depot":36.51,"Travelers":55,"United.Technologies":80.2,"UnitedHealth.Group":40.41,"Verizon":34.95,"Walmart":55.73,"Walt.Disney":39.74}
{"Date":"2011-01-24","X3M":90.32,"American.Express":45.79,"Apple":48.20714,"Boeing":72.73,"Caterpillar":94.57,"Chevron":94.1,"Cisco.Systems":21.17,"Coca.Cola":31.625,"DowDuPont":34.99,"ExxonMobil":78.59,"General.Electric":20.04,"Goldman.Sachs":166.3,"IBM":159.63001,"Intel":21.24,"Johnson...Johnson":62.22,"JPMorgan.Chase":45.02,"McDonald.s":75.38,"Merck":33.8,"Microsoft":28.38,"Nike":20.665,"Pfizer":18.45,"Procter...Gamble":66.58,"The.Home.Depot":36.65,"Travelers":55.62,"United.Technologies":81.52,"UnitedHealth.Group":39.81,"Verizon":35.24,"Walmart":56.05,"Walt.Disney":39.94}
{"Date":"2011-01-25","X3M":88.5,"American.Express":44.8,"Apple":48.77143,"Boeing":72.24,"Caterpillar":94.39,"Chevron":94.08,"Cisco.Systems":21.54,"Coca.Cola":31.48,"DowDuPont":35.28,"ExxonMobil":78.68,"General.Electric":19.98,"Goldman.Sachs":161.98,"IBM":161.44,"Intel":21.55,"Johnson...Johnson":61.08,"JPMorgan.Chase":44.87,"McDonald.s":75.48,"Merck":33.36,"Microsoft":28.45,"Nike":20.72,"Pfizer":18.47,"Procter...Gamble":66.7,"The.Home.Depot":37.16,"Travelers":56.23,"United.Technologies":81.73,"UnitedHealth.Group":40.62,"Verizon":35.79,"Walmart":57.26,"Walt.Disney":39.86}
{"Date":"2011-01-26","X3M":89.57,"American.Express":44.46,"Apple":49.12143,"Boeing":70.02,"Caterpillar":95.75,"Chevron":94.64,"Cisco.Systems":21.42,"Coca.Cola":31.48,"DowDuPont":35.31,"ExxonMobil":79.66,"General.Electric":19.92,"Goldman.Sachs":161.31,"IBM":161.03999,"Intel":21.75,"Johnson...Johnson":60.6,"JPMorgan.Chase":44.98,"McDonald.s":75.17,"Merck":33.2,"Microsoft":28.78,"Nike":21,"Pfizer":18.36,"Procter...Gamble":66.11,"The.Home.Depot":37.42,"Travelers":56.2,"United.Technologies":81.41,"UnitedHealth.Group":40.25,"Verizon":36.4,"Walmart":57.32,"Walt.Disney":39.44}
{"Date":"2011-01-27","X3M":89.19,"American.Express":44.54,"Apple":49.03,"Boeing":70.56,"Caterpillar":96.63,"Chevron":94.75,"Cisco.Systems":21.44,"Coca.Cola":31.35,"DowDuPont":35.57,"ExxonMobil":79.88,"General.Electric":20.28,"Goldman.Sachs":164.03,"IBM":161.07001,"Intel":21.75,"Johnson...Johnson":60.68,"JPMorgan.Chase":45.1,"McDonald.s":74.35,"Merck":33.25,"Microsoft":28.87,"Nike":20.6925,"Pfizer":18.48,"Procter...Gamble":64.18,"The.Home.Depot":37.98,"Travelers":56.63,"United.Technologies":82.59,"UnitedHealth.Group":42.29,"Verizon":36.49,"Walmart":57.57,"Walt.Disney":39.46}
{"Date":"2011-01-28","X3M":87.44,"American.Express":43.86,"Apple":48.01429,"Boeing":69.23,"Caterpillar":95.68,"Chevron":93.37,"Cisco.Systems":20.93,"Coca.Cola":31.105,"DowDuPont":35.06,"ExxonMobil":78.99,"General.Electric":20.2,"Goldman.Sachs":161.77,"IBM":159.21001,"Intel":21.46,"Johnson...Johnson":60.01,"JPMorgan.Chase":44.54,"McDonald.s":73.28,"Merck":33.07,"Microsoft":27.75,"Nike":20.365,"Pfizer":18.15,"Procter...Gamble":64.2,"The.Home.Depot":36.7,"Travelers":55.81,"United.Technologies":81.43,"UnitedHealth.Group":40.93,"Verizon":35.63,"Walmart":56.7,"Walt.Disney":38.85}
{"Date":"2011-01-31","X3M":87.92,"American.Express":43.38,"Apple":48.47429,"Boeing":69.48,"Caterpillar":97.01,"Chevron":94.93,"Cisco.Systems":21.15,"Coca.Cola":31.425,"DowDuPont":35.48,"ExxonMobil":80.68,"General.Electric":20.14,"Goldman.Sachs":163.61999,"IBM":162,"Intel":21.46,"Johnson...Johnson":59.77,"JPMorgan.Chase":44.94,"McDonald.s":73.67,"Merck":33.17,"Microsoft":27.73,"Nike":20.62,"Pfizer":18.22,"Procter...Gamble":63.13,"The.Home.Depot":36.77,"Travelers":56.26,"United.Technologies":81.3,"UnitedHealth.Group":41.05,"Verizon":35.62,"Walmart":56.07,"Walt.Disney":38.87}
{"Date":"2011-02-01","X3M":87.79,"American.Express":43.6,"Apple":49.29,"Boeing":70.29,"Caterpillar":98.01,"Chevron":96.22,"Cisco.Systems":21.47,"Coca.Cola":31.525,"DowDuPont":36.36,"ExxonMobil":83.91,"General.Electric":20.8,"Goldman.Sachs":165.33,"IBM":163.56,"Intel":21.48,"Johnson...Johnson":60.63,"JPMorgan.Chase":45.93,"McDonald.s":73.47,"Merck":34,"Microsoft":27.99,"Nike":20.8875,"Pfizer":19.22,"Procter...Gamble":62.92,"The.Home.Depot":36.99,"Travelers":56.81,"United.Technologies":81.83,"UnitedHealth.Group":42.07,"Verizon":36.27,"Walmart":56.33,"Walt.Disney":39.88}
{"Date":"2011-02-02","X3M":87.75,"American.Express":43.72,"Apple":49.18857,"Boeing":71,"Caterpillar":99.09,"Chevron":96.48,"Cisco.Systems":21.62,"Coca.Cola":31.43,"DowDuPont":36.64,"ExxonMobil":83.41,"General.Electric":20.71,"Goldman.Sachs":165.05,"IBM":163.3,"Intel":21.56,"Johnson...Johnson":60.62,"JPMorgan.Chase":45.45,"McDonald.s":73.64,"Merck":33.82,"Microsoft":27.94,"Nike":20.9775,"Pfizer":18.96,"Procter...Gamble":62.79,"The.Home.Depot":36.56,"Travelers":56.71,"United.Technologies":82.16,"UnitedHealth.Group":41.95,"Verizon":36.16,"Walmart":55.86,"Walt.Disney":40.49}
{"Date":"2011-02-03","X3M":87.95,"American.Express":43.53,"Apple":49.06286,"Boeing":70.98,"Caterpillar":98.93,"Chevron":97.31,"Cisco.Systems":21.91,"Coca.Cola":31.285,"DowDuPont":36.74,"ExxonMobil":83.44,"General.Electric":20.75,"Goldman.Sachs":164.64,"IBM":163.53,"Intel":21.57,"Johnson...Johnson":60.8,"JPMorgan.Chase":45.46,"McDonald.s":73.83,"Merck":32.9,"Microsoft":27.65,"Nike":20.95,"Pfizer":19.17,"Procter...Gamble":62.9,"The.Home.Depot":36.7,"Travelers":57.25,"United.Technologies":82.22,"UnitedHealth.Group":43.04,"Verizon":36.38,"Walmart":55.92,"Walt.Disney":40.5}
{"Date":"2011-02-04","X3M":88.29,"American.Express":43.82,"Apple":49.5,"Boeing":71.38,"Caterpillar":99.59,"Chevron":97.11,"Cisco.Systems":22.05,"Coca.Cola":31.28,"DowDuPont":37.01,"ExxonMobil":83.28,"General.Electric":20.56,"Goldman.Sachs":164.83,"IBM":164,"Intel":21.68,"Johnson...Johnson":60.84,"JPMorgan.Chase":44.59,"McDonald.s":74.05,"Merck":32.89,"Microsoft":27.77,"Nike":21.435,"Pfizer":19.3,"Procter...Gamble":63.61,"The.Home.Depot":36.8,"Travelers":57.41,"United.Technologies":82.52,"UnitedHealth.Group":42.49,"Verizon":36.31,"Walmart":56.03,"Walt.Disney":40.71}
{"Date":"2011-02-07","X3M":88.79,"American.Express":44.82,"Apple":50.26857,"Boeing":71.93,"Caterpillar":100.47,"Chevron":97.66,"Cisco.Systems":22.03,"Coca.Cola":31.26,"DowDuPont":37.62,"ExxonMobil":83.93,"General.Electric":20.87,"Goldman.Sachs":167.13001,"IBM":164.82001,"Intel":21.69,"Johnson...Johnson":60.87,"JPMorgan.Chase":45.5,"McDonald.s":73.45,"Merck":33,"Microsoft":28.2,"Nike":21.625,"Pfizer":19.04,"Procter...Gamble":64.55,"The.Home.Depot":36.6,"Travelers":57.18,"United.Technologies":83.66,"UnitedHealth.Group":41.81,"Verizon":36.02,"Walmart":56.07,"Walt.Disney":40.94}
{"Date":"2011-02-08","X3M":89.47,"American.Express":45.88,"Apple":50.74286,"Boeing":72.71,"Caterpillar":100.61,"Chevron":97.74,"Cisco.Systems":21.99,"Coca.Cola":31.435,"DowDuPont":37.94,"ExxonMobil":82.98,"General.Electric":21.28,"Goldman.Sachs":168.55,"IBM":166.05,"Intel":21.64,"Johnson...Johnson":60.94,"JPMorgan.Chase":45.74,"McDonald.s":75.36,"Merck":33.27,"Microsoft":28.28,"Nike":21.6775,"Pfizer":19.16,"Procter...Gamble":64.64,"The.Home.Depot":37.16,"Travelers":57.88,"United.Technologies":83.88,"UnitedHealth.Group":41.97,"Verizon":36.34,"Walmart":56.38,"Walt.Disney":41.18}
{"Date":"2011-02-09","X3M":90.78,"American.Express":45.72,"Apple":51.16571,"Boeing":72.63,"Caterpillar":99.79,"Chevron":96.24,"Cisco.Systems":22.04,"Coca.Cola":31.575,"DowDuPont":37.46,"ExxonMobil":82.55,"General.Electric":21.31,"Goldman.Sachs":166.01,"IBM":164.64999,"Intel":21.46,"Johnson...Johnson":60.88,"JPMorgan.Chase":45.11,"McDonald.s":75.93,"Merck":33.09,"Microsoft":27.97,"Nike":21.8125,"Pfizer":19.05,"Procter...Gamble":64.39,"The.Home.Depot":37.17,"Travelers":58.81,"United.Technologies":83.98,"UnitedHealth.Group":42.07,"Verizon":36.68,"Walmart":56.73,"Walt.Disney":43.36}
{"Date":"2011-02-10","X3M":90.46,"American.Express":46.57,"Apple":50.64857,"Boeing":72.66,"Caterpillar":100.6,"Chevron":96.7,"Cisco.Systems":18.92,"Coca.Cola":31.77,"DowDuPont":38.13,"ExxonMobil":83.2,"General.Electric":21.27,"Goldman.Sachs":165.34,"IBM":164.09,"Intel":21.8,"Johnson...Johnson":60.93,"JPMorgan.Chase":45.53,"McDonald.s":75.76,"Merck":33.04,"Microsoft":27.5,"Nike":21.6975,"Pfizer":19.03,"Procter...Gamble":64.58,"The.Home.Depot":37.31,"Travelers":58.46,"United.Technologies":84.75,"UnitedHealth.Group":42.43,"Verizon":36.42,"Walmart":55.59,"Walt.Disney":43.31}
{"Date":"2011-02-11","X3M":91.8,"American.Express":46.75,"Apple":50.97857,"Boeing":72.14,"Caterpillar":103.54,"Chevron":96.45,"Cisco.Systems":18.7,"Coca.Cola":31.785,"DowDuPont":38.38,"ExxonMobil":82.82,"General.Electric":21.33,"Goldman.Sachs":166.66,"IBM":163.85001,"Intel":21.76,"Johnson...Johnson":60.7,"JPMorgan.Chase":46.57,"McDonald.s":76.14,"Merck":33.07,"Microsoft":27.25,"Nike":21.5525,"Pfizer":18.83,"Procter...Gamble":64.73,"The.Home.Depot":37.48,"Travelers":58.99,"United.Technologies":85.2,"UnitedHealth.Group":42.38,"Verizon":36.39,"Walmart":55.69,"Walt.Disney":43.41}
{"Date":"2011-02-14","X3M":91.9,"American.Express":46.52,"Apple":51.31143,"Boeing":72.26,"Caterpillar":103.26,"Chevron":96.95,"Cisco.Systems":18.81,"Coca.Cola":31.57,"DowDuPont":38.49,"ExxonMobil":84.91,"General.Electric":21.5,"Goldman.Sachs":167.52,"IBM":163.22,"Intel":21.57,"Johnson...Johnson":60.7,"JPMorgan.Chase":46.54,"McDonald.s":76.24,"Merck":32.82,"Microsoft":27.23,"Nike":21.4425,"Pfizer":19.05,"Procter...Gamble":64.54,"The.Home.Depot":37.58,"Travelers":58.84,"United.Technologies":85.21,"UnitedHealth.Group":42.46,"Verizon":35.9,"Walmart":54.8,"Walt.Disney":43.24}
{"Date":"2011-02-15","X3M":92,"American.Express":46.19,"Apple":51.41429,"Boeing":71.4,"Caterpillar":103,"Chevron":96.34,"Cisco.Systems":18.67,"Coca.Cola":31.595,"DowDuPont":37.96,"ExxonMobil":82.97,"General.Electric":21.46,"Goldman.Sachs":167.91,"IBM":162.84,"Intel":21.45,"Johnson...Johnson":60.62,"JPMorgan.Chase":46.82,"McDonald.s":76.15,"Merck":32.79,"Microsoft":26.96,"Nike":21.3875,"Pfizer":19.05,"Procter...Gamble":63.92,"The.Home.Depot":37.69,"Travelers":59.35,"United.Technologies":84.93,"UnitedHealth.Group":42.03,"Verizon":36.46,"Walmart":54.95,"Walt.Disney":43.09}
{"Date":"2011-02-16","X3M":92.33,"American.Express":46.86,"Apple":51.87571,"Boeing":72.48,"Caterpillar":103.55,"Chevron":96.66,"Cisco.Systems":18.58,"Coca.Cola":31.7,"DowDuPont":38.3,"ExxonMobil":83.69,"General.Electric":21.44,"Goldman.Sachs":168.81,"IBM":163.39999,"Intel":21.75,"Johnson...Johnson":60.52,"JPMorgan.Chase":47.94,"McDonald.s":76.02,"Merck":32.96,"Microsoft":27.02,"Nike":21.4375,"Pfizer":19.28,"Procter...Gamble":63.76,"The.Home.Depot":37.86,"Travelers":59.46,"United.Technologies":85.06,"UnitedHealth.Group":42.5,"Verizon":36.17,"Walmart":54.55,"Walt.Disney":43.7}
{"Date":"2011-02-17","X3M":92.73,"American.Express":45.78,"Apple":51.18572,"Boeing":72.24,"Caterpillar":103.36,"Chevron":97.17,"Cisco.Systems":18.68,"Coca.Cola":32.275,"DowDuPont":38.76,"ExxonMobil":83.88,"General.Electric":21.52,"Goldman.Sachs":167.16,"IBM":164.24,"Intel":21.97,"Johnson...Johnson":60.79,"JPMorgan.Chase":47.82,"McDonald.s":75.98,"Merck":33.1,"Microsoft":27.21,"Nike":21.51,"Pfizer":19.37,"Procter...Gamble":64,"The.Home.Depot":38.18,"Travelers":59.78,"United.Technologies":84.54,"UnitedHealth.Group":42.59,"Verizon":36.37,"Walmart":54.75,"Walt.Disney":43.7}
{"Date":"2011-02-18","X3M":92.96,"American.Express":45.53,"Apple":50.08,"Boeing":73.04,"Caterpillar":105.86,"Chevron":98.72,"Cisco.Systems":18.85,"Coca.Cola":32.275,"DowDuPont":38.54,"ExxonMobil":84.5,"General.Electric":21.44,"Goldman.Sachs":168.03999,"IBM":164.84,"Intel":22.14,"Johnson...Johnson":61.11,"JPMorgan.Chase":48,"McDonald.s":76.13,"Merck":32.85,"Microsoft":27.06,"Nike":22.205,"Pfizer":19.19,"Procter...Gamble":64.3,"The.Home.Depot":38.48,"Travelers":60.92,"United.Technologies":85.01,"UnitedHealth.Group":42.84,"Verizon":36.62,"Walmart":55.38,"Walt.Disney":43.56}
{"Date":"2011-02-22","X3M":92,"American.Express":44.29,"Apple":48.37286,"Boeing":70.93,"Caterpillar":102.01,"Chevron":100.32,"Cisco.Systems":18.59,"Coca.Cola":31.88,"DowDuPont":37.16,"ExxonMobil":85.44,"General.Electric":20.82,"Goldman.Sachs":162.94,"IBM":161.95,"Intel":21.81,"Johnson...Johnson":60.65,"JPMorgan.Chase":46.01,"McDonald.s":75.7,"Merck":32.34,"Microsoft":26.59,"Nike":21.8075,"Pfizer":18.89,"Procter...Gamble":64.07,"The.Home.Depot":38.09,"Travelers":60.53,"United.Technologies":83.56,"UnitedHealth.Group":42.96,"Verizon":36,"Walmart":53.67,"Walt.Disney":42.65}
{"Date":"2011-02-23","X3M":90.26,"American.Express":43.44,"Apple":48.94571,"Boeing":70.23,"Caterpillar":100.02,"Chevron":102.27,"Cisco.Systems":18.4,"Coca.Cola":31.955,"DowDuPont":36.02,"ExxonMobil":87.07,"General.Electric":20.37,"Goldman.Sachs":163.09,"IBM":160.17999,"Intel":21.15,"Johnson...Johnson":60.39,"JPMorgan.Chase":45.96,"McDonald.s":75.19,"Merck":32.09,"Microsoft":26.59,"Nike":21.5475,"Pfizer":18.76,"Procter...Gamble":64.15,"The.Home.Depot":37.3,"Travelers":60.42,"United.Technologies":82.79,"UnitedHealth.Group":42.91,"Verizon":35.81,"Walmart":53.03,"Walt.Disney":42.13}
{"Date":"2011-02-24","X3M":90.03,"American.Express":43.56,"Apple":48.98286,"Boeing":70.76,"Caterpillar":100.57,"Chevron":102.03,"Cisco.Systems":18.36,"Coca.Cola":31.94,"DowDuPont":35.49,"ExxonMobil":85.97,"General.Electric":20.58,"Goldman.Sachs":163.44,"IBM":160.77,"Intel":21.29,"Johnson...Johnson":60.25,"JPMorgan.Chase":45.91,"McDonald.s":75.21,"Merck":32.03,"Microsoft":26.77,"Nike":21.63,"Pfizer":18.9,"Procter...Gamble":63.05,"The.Home.Depot":37.14,"Travelers":59.33,"United.Technologies":82.72,"UnitedHealth.Group":42.75,"Verizon":35.58,"Walmart":52.09,"Walt.Disney":42.42}
{"Date":"2011-02-25","X3M":90.25,"American.Express":43.53,"Apple":49.73714,"Boeing":72.3,"Caterpillar":102,"Chevron":102.1,"Cisco.Systems":18.64,"Coca.Cola":32.155,"DowDuPont":36.32,"ExxonMobil":85.34,"General.Electric":20.82,"Goldman.Sachs":165.11999,"IBM":162.28,"Intel":21.86,"Johnson...Johnson":59.64,"JPMorgan.Chase":46.68,"McDonald.s":74.44,"Merck":32.19,"Microsoft":26.55,"Nike":21.995,"Pfizer":18.86,"Procter...Gamble":62.84,"The.Home.Depot":37.08,"Travelers":59.6,"United.Technologies":83.37,"UnitedHealth.Group":42.52,"Verizon":35.97,"Walmart":51.75,"Walt.Disney":42.95}
{"Date":"2011-02-28","X3M":92.23,"American.Express":43.57,"Apple":50.45857,"Boeing":72.01,"Caterpillar":102.93,"Chevron":103.75,"Cisco.Systems":18.56,"Coca.Cola":31.96,"DowDuPont":37.16,"ExxonMobil":85.53,"General.Electric":20.92,"Goldman.Sachs":163.78,"IBM":161.88001,"Intel":21.47,"Johnson...Johnson":61.44,"JPMorgan.Chase":46.69,"McDonald.s":75.68,"Merck":32.57,"Microsoft":26.58,"Nike":22.2575,"Pfizer":19.24,"Procter...Gamble":63.05,"The.Home.Depot":37.47,"Travelers":59.93,"United.Technologies":83.54,"UnitedHealth.Group":42.58,"Verizon":36.92,"Walmart":51.98,"Walt.Disney":43.74}
{"Date":"2011-03-01","X3M":90.46,"American.Express":43.15,"Apple":49.90143,"Boeing":70.12,"Caterpillar":99.86,"Chevron":102.9,"Cisco.Systems":18.56,"Coca.Cola":32.455,"DowDuPont":36.14,"ExxonMobil":84.8,"General.Electric":20.25,"Goldman.Sachs":161.31,"IBM":159.97,"Intel":21.39,"Johnson...Johnson":60.7,"JPMorgan.Chase":45.6,"McDonald.s":74.89,"Merck":32.46,"Microsoft":26.16,"Nike":21.925,"Pfizer":19.14,"Procter...Gamble":62.74,"The.Home.Depot":36.76,"Travelers":59.22,"United.Technologies":82.08,"UnitedHealth.Group":42.45,"Verizon":36.02,"Walmart":52.07,"Walt.Disney":42.99}
{"Date":"2011-03-02","X3M":91.32,"American.Express":43.02,"Apple":50.30286,"Boeing":69.57,"Caterpillar":100.97,"Chevron":103.47,"Cisco.Systems":18.5,"Coca.Cola":32.215,"DowDuPont":36.62,"ExxonMobil":85.08,"General.Electric":20.32,"Goldman.Sachs":161.69,"IBM":160.16,"Intel":21.49,"Johnson...Johnson":60.81,"JPMorgan.Chase":45.21,"McDonald.s":74.69,"Merck":32.58,"Microsoft":26.08,"Nike":22.0825,"Pfizer":19.19,"Procter...Gamble":62.41,"The.Home.Depot":36.66,"Travelers":58.81,"United.Technologies":82.05,"UnitedHealth.Group":43.56,"Verizon":36.34,"Walmart":51.97,"Walt.Disney":43.29}
{"Date":"2011-03-03","X3M":92.81,"American.Express":44.3,"Apple":51.36572,"Boeing":71.71,"Caterpillar":104.25,"Chevron":104.19,"Cisco.Systems":18.53,"Coca.Cola":32.785,"DowDuPont":37.89,"ExxonMobil":85.82,"General.Electric":20.75,"Goldman.Sachs":164.49,"IBM":163.48,"Intel":21.79,"Johnson...Johnson":61.05,"JPMorgan.Chase":46.08,"McDonald.s":76.24,"Merck":33.1,"Microsoft":26.2,"Nike":22.46,"Pfizer":19.77,"Procter...Gamble":62.55,"The.Home.Depot":37.55,"Travelers":59.05,"United.Technologies":83.85,"UnitedHealth.Group":44.79,"Verizon":36.36,"Walmart":52.01,"Walt.Disney":44.07}
{"Date":"2011-03-04","X3M":92.19,"American.Express":43.72,"Apple":51.42857,"Boeing":71.8,"Caterpillar":103.04,"Chevron":103.75,"Cisco.Systems":18.4,"Coca.Cola":32.605,"DowDuPont":37.52,"ExxonMobil":85.08,"General.Electric":20.37,"Goldman.Sachs":161,"IBM":161.83,"Intel":21.56,"Johnson...Johnson":61.06,"JPMorgan.Chase":45.52,"McDonald.s":76.03,"Merck":33.06,"Microsoft":25.95,"Nike":22.47,"Pfizer":19.66,"Procter...Gamble":62.03,"The.Home.Depot":37.22,"Travelers":59.18,"United.Technologies":82.86,"UnitedHealth.Group":44.45,"Verizon":36.08,"Walmart":52.07,"Walt.Disney":43.55}
{"Date":"2011-03-07","X3M":92.4,"American.Express":43.71,"Apple":50.76571,"Boeing":70.88,"Caterpillar":102.13,"Chevron":103.01,"Cisco.Systems":18.2,"Coca.Cola":32.61,"DowDuPont":37.26,"ExxonMobil":84.72,"General.Electric":20.38,"Goldman.Sachs":159.14999,"IBM":159.92999,"Intel":21.21,"Johnson...Johnson":60.4,"JPMorgan.Chase":45.19,"McDonald.s":76.29,"Merck":32.83,"Microsoft":25.72,"Nike":22.23,"Pfizer":19.61,"Procter...Gamble":61.71,"The.Home.Depot":36.87,"Travelers":58.96,"United.Technologies":82.28,"UnitedHealth.Group":43.56,"Verizon":36.01,"Walmart":52.02,"Walt.Disney":43.02}
{"Date":"2011-03-08","X3M":93.75,"American.Express":45.24,"Apple":50.82286,"Boeing":72.04,"Caterpillar":104.13,"Chevron":103.77,"Cisco.Systems":18.22,"Coca.Cola":32.82,"DowDuPont":38.3,"ExxonMobil":84.6,"General.Electric":20.63,"Goldman.Sachs":161.3,"IBM":162.28,"Intel":21.13,"Johnson...Johnson":60.71,"JPMorgan.Chase":46.4,"McDonald.s":75.54,"Merck":32.98,"Microsoft":25.91,"Nike":22.2975,"Pfizer":19.68,"Procter...Gamble":62.05,"The.Home.Depot":37.04,"Travelers":59.06,"United.Technologies":83.26,"UnitedHealth.Group":43.83,"Verizon":36.48,"Walmart":52.44,"Walt.Disney":43.2}
{"Date":"2011-03-09","X3M":93.17,"American.Express":45.05,"Apple":50.35286,"Boeing":72.09,"Caterpillar":102.36,"Chevron":102.14,"Cisco.Systems":18.12,"Coca.Cola":32.81,"DowDuPont":37.91,"ExxonMobil":84.38,"General.Electric":20.63,"Goldman.Sachs":162.35001,"IBM":165.86,"Intel":21.2,"Johnson...Johnson":60.4,"JPMorgan.Chase":46.56,"McDonald.s":75.78,"Merck":33.29,"Microsoft":25.89,"Nike":22.2375,"Pfizer":19.66,"Procter...Gamble":62,"The.Home.Depot":37.67,"Travelers":59.4,"United.Technologies":82.89,"UnitedHealth.Group":44.49,"Verizon":36.65,"Walmart":52.67,"Walt.Disney":43.12}
{"Date":"2011-03-10","X3M":90.01,"American.Express":44.02,"Apple":49.52428,"Boeing":71.29,"Caterpillar":98.39,"Chevron":99.08,"Cisco.Systems":17.92,"Coca.Cola":32.645,"DowDuPont":36.82,"ExxonMobil":81.38,"General.Electric":20.1,"Goldman.Sachs":160.27,"IBM":162.02,"Intel":20.79,"Johnson...Johnson":59.61,"JPMorgan.Chase":45.53,"McDonald.s":76.68,"Merck":32.9,"Microsoft":25.41,"Nike":22.045,"Pfizer":19.36,"Procter...Gamble":61.49,"The.Home.Depot":37.07,"Travelers":58.52,"United.Technologies":80.92,"UnitedHealth.Group":43.79,"Verizon":36.4,"Walmart":52.65,"Walt.Disney":42.47}
{"Date":"2011-03-11","X3M":91.61,"American.Express":44.28,"Apple":50.28429,"Boeing":71.64,"Caterpillar":100.02,"Chevron":99.93,"Cisco.Systems":17.95,"Coca.Cola":32.405,"DowDuPont":36.79,"ExxonMobil":82.12,"General.Electric":20.36,"Goldman.Sachs":160.67999,"IBM":162.42999,"Intel":20.87,"Johnson...Johnson":59.69,"JPMorgan.Chase":45.74,"McDonald.s":76.73,"Merck":32.73,"Microsoft":25.68,"Nike":21.7925,"Pfizer":19.47,"Procter...Gamble":61.49,"The.Home.Depot":37.14,"Travelers":58.88,"United.Technologies":81.28,"UnitedHealth.Group":43.59,"Verizon":35.85,"Walmart":52.59,"Walt.Disney":42.93}
{"Date":"2011-03-14","X3M":91.02,"American.Express":43.91,"Apple":50.50857,"Boeing":70.74,"Caterpillar":102.1,"Chevron":100.8,"Cisco.Systems":17.85,"Coca.Cola":31.97,"DowDuPont":36.61,"ExxonMobil":82.38,"General.Electric":19.92,"Goldman.Sachs":158.42999,"IBM":161.39,"Intel":20.84,"Johnson...Johnson":59.13,"JPMorgan.Chase":45.3,"McDonald.s":75.67,"Merck":32.38,"Microsoft":25.69,"Nike":21.5525,"Pfizer":19.81,"Procter...Gamble":61.35,"The.Home.Depot":36.68,"Travelers":58.86,"United.Technologies":80.74,"UnitedHealth.Group":43.16,"Verizon":35.18,"Walmart":52.32,"Walt.Disney":42.24}
{"Date":"2011-03-15","X3M":89.5,"American.Express":43.64,"Apple":49.34714,"Boeing":69.69,"Caterpillar":100.75,"Chevron":101.23,"Cisco.Systems":17.39,"Coca.Cola":31.515,"DowDuPont":35.96,"ExxonMobil":81.39,"General.Electric":19.61,"Goldman.Sachs":157.25,"IBM":159.02,"Intel":20.18,"Johnson...Johnson":58.48,"JPMorgan.Chase":44.61,"McDonald.s":75.12,"Merck":31.86,"Microsoft":25.39,"Nike":21.3325,"Pfizer":19.76,"Procter...Gamble":60.66,"The.Home.Depot":36.29,"Travelers":58.52,"United.Technologies":79.51,"UnitedHealth.Group":42.79,"Verizon":34.87,"Walmart":52.06,"Walt.Disney":41.62}
{"Date":"2011-03-16","X3M":87.55,"American.Express":42.36,"Apple":47.14429,"Boeing":67.69,"Caterpillar":100.4,"Chevron":99.51,"Cisco.Systems":17.05,"Coca.Cola":30.8,"DowDuPont":35.16,"ExxonMobil":79.31,"General.Electric":18.95,"Goldman.Sachs":154.38001,"IBM":153,"Intel":19.81,"Johnson...Johnson":57.66,"JPMorgan.Chase":43.81,"McDonald.s":73.38,"Merck":31.08,"Microsoft":24.79,"Nike":21.205,"Pfizer":19.3,"Procter...Gamble":59.73,"The.Home.Depot":35.68,"Travelers":58.05,"United.Technologies":78.33,"UnitedHealth.Group":41.86,"Verizon":34.3,"Walmart":51.38,"Walt.Disney":40.6}
{"Date":"2011-03-17","X3M":88.69,"American.Express":43.42,"Apple":47.80571,"Boeing":68.3,"Caterpillar":103.12,"Chevron":102.24,"Cisco.Systems":17,"Coca.Cola":31.14,"DowDuPont":35.71,"ExxonMobil":81.16,"General.Electric":19.22,"Goldman.Sachs":155.75,"IBM":154.17999,"Intel":19.9,"Johnson...Johnson":58.13,"JPMorgan.Chase":44.56,"McDonald.s":73.4,"Merck":31.44,"Microsoft":24.78,"Nike":21.3525,"Pfizer":19.88,"Procter...Gamble":60.43,"The.Home.Depot":35.76,"Travelers":58.68,"United.Technologies":79.49,"UnitedHealth.Group":42.27,"Verizon":35.33,"Walmart":51.37,"Walt.Disney":40.76}
{"Date":"2011-03-18","X3M":88.98,"American.Express":44.17,"Apple":47.23857,"Boeing":69.1,"Caterpillar":105.06,"Chevron":102.8,"Cisco.Systems":17.14,"Coca.Cola":31.35,"DowDuPont":35.85,"ExxonMobil":80.85,"General.Electric":19.25,"Goldman.Sachs":159.96001,"IBM":155.89,"Intel":19.93,"Johnson...Johnson":58.57,"JPMorgan.Chase":45.74,"McDonald.s":72.99,"Merck":31.91,"Microsoft":24.8,"Nike":19.3975,"Pfizer":20.18,"Procter...Gamble":60.6,"The.Home.Depot":36,"Travelers":58.06,"United.Technologies":80.16,"UnitedHealth.Group":42.6,"Verizon":35.84,"Walmart":51.52,"Walt.Disney":41.23}
{"Date":"2011-03-21","X3M":90.95,"American.Express":44.32,"Apple":48.47143,"Boeing":71.2,"Caterpillar":107.59,"Chevron":105.19,"Cisco.Systems":17.39,"Coca.Cola":31.785,"DowDuPont":36.97,"ExxonMobil":82.84,"General.Electric":19.72,"Goldman.Sachs":160.21001,"IBM":157.67999,"Intel":20.19,"Johnson...Johnson":58.83,"JPMorgan.Chase":45.63,"McDonald.s":73.76,"Merck":32.39,"Microsoft":25.33,"Nike":19.21,"Pfizer":19.98,"Procter...Gamble":61.3,"The.Home.Depot":36.43,"Travelers":58.95,"United.Technologies":81.46,"UnitedHealth.Group":43.19,"Verizon":36.46,"Walmart":51.92,"Walt.Disney":41.82}
{"Date":"2011-03-22","X3M":90.7,"American.Express":44.75,"Apple":48.74286,"Boeing":71.85,"Caterpillar":106.79,"Chevron":105.23,"Cisco.Systems":17.45,"Coca.Cola":31.755,"DowDuPont":36.73,"ExxonMobil":82.56,"General.Electric":19.49,"Goldman.Sachs":160.78999,"IBM":158,"Intel":20.15,"Johnson...Johnson":58.79,"JPMorgan.Chase":45.47,"McDonald.s":73.87,"Merck":32.53,"Microsoft":25.3,"Nike":18.8625,"Pfizer":19.94,"Procter...Gamble":60.93,"The.Home.Depot":36.29,"Travelers":58.28,"United.Technologies":80.88,"UnitedHealth.Group":42.74,"Verizon":36.95,"Walmart":52,"Walt.Disney":41.44}
{"Date":"2011-03-23","X3M":92.14,"American.Express":45.02,"Apple":48.45571,"Boeing":72.72,"Caterpillar":106.76,"Chevron":105.48,"Cisco.Systems":17.58,"Coca.Cola":32.135,"DowDuPont":36.7,"ExxonMobil":82.6,"General.Electric":19.53,"Goldman.Sachs":159.53,"IBM":159.53,"Intel":20.29,"Johnson...Johnson":58.72,"JPMorgan.Chase":45.6,"McDonald.s":74.53,"Merck":32.63,"Microsoft":25.54,"Nike":19.305,"Pfizer":19.92,"Procter...Gamble":60.91,"The.Home.Depot":36.62,"Travelers":58.43,"United.Technologies":81.86,"UnitedHealth.Group":42.75,"Verizon":36.98,"Walmart":51.64,"Walt.Disney":42.24}
{"Date":"2011-03-24","X3M":92.58,"American.Express":45.59,"Apple":49.28143,"Boeing":72.76,"Caterpillar":108.37,"Chevron":105.38,"Cisco.Systems":17.36,"Coca.Cola":32.345,"DowDuPont":36.76,"ExxonMobil":82.73,"General.Electric":19.78,"Goldman.Sachs":159.91,"IBM":160.03999,"Intel":20.38,"Johnson...Johnson":59.03,"JPMorgan.Chase":45.73,"McDonald.s":74.93,"Merck":32.72,"Microsoft":25.81,"Nike":19.1825,"Pfizer":20.3,"Procter...Gamble":61.14,"The.Home.Depot":37.36,"Travelers":58.83,"United.Technologies":82.76,"UnitedHealth.Group":43.8,"Verizon":37.18,"Walmart":52.59,"Walt.Disney":42.86}
{"Date":"2011-03-25","X3M":92.27,"American.Express":45.59,"Apple":50.22,"Boeing":73.34,"Caterpillar":109.09,"Chevron":106.78,"Cisco.Systems":17.28,"Coca.Cola":32.61,"DowDuPont":37.15,"ExxonMobil":83.62,"General.Electric":19.75,"Goldman.Sachs":157.97,"IBM":162.17999,"Intel":20.37,"Johnson...Johnson":58.98,"JPMorgan.Chase":45.86,"McDonald.s":75.25,"Merck":32.57,"Microsoft":25.62,"Nike":19.165,"Pfizer":20.35,"Procter...Gamble":60.88,"The.Home.Depot":37.42,"Travelers":58.98,"United.Technologies":83.52,"UnitedHealth.Group":43.75,"Verizon":37.29,"Walmart":52.35,"Walt.Disney":42.97}
{"Date":"2011-03-28","X3M":92.12,"American.Express":45.72,"Apple":50.06286,"Boeing":73.3,"Caterpillar":109.4,"Chevron":106.04,"Cisco.Systems":17.19,"Coca.Cola":32.515,"DowDuPont":37.04,"ExxonMobil":83.47,"General.Electric":19.75,"Goldman.Sachs":156.47,"IBM":161.36999,"Intel":20.34,"Johnson...Johnson":59.24,"JPMorgan.Chase":45.96,"McDonald.s":75,"Merck":32.45,"Microsoft":25.41,"Nike":18.9725,"Pfizer":20.27,"Procter...Gamble":60.66,"The.Home.Depot":36.65,"Travelers":58.91,"United.Technologies":83.47,"UnitedHealth.Group":43.87,"Verizon":37.75,"Walmart":52.19,"Walt.Disney":42.52}
{"Date":"2011-03-29","X3M":92.84,"American.Express":45.65,"Apple":50.13714,"Boeing":73.62,"Caterpillar":110.54,"Chevron":107.37,"Cisco.Systems":17.44,"Coca.Cola":32.86,"DowDuPont":37.24,"ExxonMobil":83.25,"General.Electric":19.86,"Goldman.Sachs":158.47,"IBM":162.88001,"Intel":20.28,"Johnson...Johnson":59.22,"JPMorgan.Chase":46.02,"McDonald.s":75.37,"Merck":32.78,"Microsoft":25.49,"Nike":19.09,"Pfizer":20.38,"Procter...Gamble":61.28,"The.Home.Depot":37.7,"Travelers":59.26,"United.Technologies":84.12,"UnitedHealth.Group":44.48,"Verizon":38.29,"Walmart":52.26,"Walt.Disney":42.94}
{"Date":"2011-03-30","X3M":92.47,"American.Express":45.91,"Apple":49.80429,"Boeing":73.8,"Caterpillar":111.53,"Chevron":108.01,"Cisco.Systems":17.33,"Coca.Cola":33.02,"DowDuPont":37.27,"ExxonMobil":84.49,"General.Electric":20.11,"Goldman.Sachs":159.07001,"IBM":163.60001,"Intel":20.46,"Johnson...Johnson":59.38,"JPMorgan.Chase":46.45,"McDonald.s":75.81,"Merck":33.3,"Microsoft":25.61,"Nike":19.1875,"Pfizer":20.34,"Procter...Gamble":61.97,"The.Home.Depot":37.57,"Travelers":59.39,"United.Technologies":84.23,"UnitedHealth.Group":45.4,"Verizon":38.46,"Walmart":52.36,"Walt.Disney":43.35}
{"Date":"2011-03-31","X3M":93.5,"American.Express":45.2,"Apple":49.78714,"Boeing":73.93,"Caterpillar":111.35,"Chevron":107.49,"Cisco.Systems":17.15,"Coca.Cola":33.17,"DowDuPont":37.75,"ExxonMobil":84.13,"General.Electric":20.05,"Goldman.Sachs":158.60001,"IBM":163.07001,"Intel":20.18,"Johnson...Johnson":59.25,"JPMorgan.Chase":46.1,"McDonald.s":76.09,"Merck":33.01,"Microsoft":25.39,"Nike":18.925,"Pfizer":20.31,"Procter...Gamble":61.6,"The.Home.Depot":37.06,"Travelers":59.48,"United.Technologies":84.65,"UnitedHealth.Group":45.2,"Verizon":38.54,"Walmart":52.05,"Walt.Disney":43.09}
{"Date":"2011-04-01","X3M":93.13,"American.Express":45.36,"Apple":49.22286,"Boeing":74.01,"Caterpillar":113.12,"Chevron":108.32,"Cisco.Systems":17.04,"Coca.Cola":33.61,"DowDuPont":37.91,"ExxonMobil":84.68,"General.Electric":20.34,"Goldman.Sachs":160.23,"IBM":164.27,"Intel":19.72,"Johnson...Johnson":59.49,"JPMorgan.Chase":46.35,"McDonald.s":75.99,"Merck":33.07,"Microsoft":25.48,"Nike":19.1325,"Pfizer":20.38,"Procter...Gamble":62.08,"The.Home.Depot":37.56,"Travelers":59.71,"United.Technologies":85.32,"UnitedHealth.Group":45.61,"Verizon":38.47,"Walmart":52.13,"Walt.Disney":42.85}
{"Date":"2011-04-04","X3M":93.64,"American.Express":45.42,"Apple":48.74143,"Boeing":73.95,"Caterpillar":113.38,"Chevron":108.23,"Cisco.Systems":17.06,"Coca.Cola":33.83,"DowDuPont":38.15,"ExxonMobil":84.87,"General.Electric":20.53,"Goldman.Sachs":158.89999,"IBM":164.25,"Intel":19.49,"Johnson...Johnson":60.15,"JPMorgan.Chase":46.34,"McDonald.s":76.39,"Merck":33.27,"Microsoft":25.55,"Nike":19.3525,"Pfizer":20.54,"Procter...Gamble":62.26,"The.Home.Depot":37.47,"Travelers":59.63,"United.Technologies":85.23,"UnitedHealth.Group":45.6,"Verizon":38.61,"Walmart":52.65,"Walt.Disney":42.63}
{"Date":"2011-04-05","X3M":93.39,"American.Express":45.42,"Apple":48.41286,"Boeing":73.23,"Caterpillar":112.31,"Chevron":109.33,"Cisco.Systems":17.22,"Coca.Cola":33.735,"DowDuPont":38.66,"ExxonMobil":85.42,"General.Electric":20.33,"Goldman.Sachs":158.91,"IBM":163.99,"Intel":19.71,"Johnson...Johnson":59.8,"JPMorgan.Chase":46.58,"McDonald.s":76.6,"Merck":33.16,"Microsoft":25.78,"Nike":19.4825,"Pfizer":20.45,"Procter...Gamble":61.67,"The.Home.Depot":37.6,"Travelers":59.13,"United.Technologies":85.4,"UnitedHealth.Group":45.09,"Verizon":38.38,"Walmart":52.74,"Walt.Disney":42.43}
{"Date":"2011-04-06","X3M":93.82,"American.Express":46.28,"Apple":48.29143,"Boeing":73.72,"Caterpillar":111,"Chevron":108.66,"Cisco.Systems":18.07,"Coca.Cola":33.815,"DowDuPont":38.49,"ExxonMobil":85.18,"General.Electric":20.55,"Goldman.Sachs":161.89,"IBM":164.03999,"Intel":19.95,"Johnson...Johnson":59.66,"JPMorgan.Chase":47.64,"McDonald.s":76.72,"Merck":33.35,"Microsoft":26.15,"Nike":19.6675,"Pfizer":20.29,"Procter...Gamble":61.76,"The.Home.Depot":37.5,"Travelers":59.94,"United.Technologies":85.66,"UnitedHealth.Group":44.96,"Verizon":37.85,"Walmart":52.98,"Walt.Disney":42.27}
{"Date":"2011-04-07","X3M":93.19,"American.Express":46.16,"Apple":48.29714,"Boeing":74.29,"Caterpillar":109.85,"Chevron":108.94,"Cisco.Systems":17.91,"Coca.Cola":33.72,"DowDuPont":38.33,"ExxonMobil":85.76,"General.Electric":20.35,"Goldman.Sachs":162.39999,"IBM":164.38001,"Intel":20.03,"Johnson...Johnson":59.48,"JPMorgan.Chase":47.4,"McDonald.s":76.01,"Merck":33.33,"Microsoft":26.2,"Nike":19.5225,"Pfizer":20.33,"Procter...Gamble":62.13,"The.Home.Depot":37.83,"Travelers":59.79,"United.Technologies":85.36,"UnitedHealth.Group":44.43,"Verizon":37.76,"Walmart":53,"Walt.Disney":42.04}
{"Date":"2011-04-08","X3M":93.22,"American.Express":46.28,"Apple":47.86572,"Boeing":73.47,"Caterpillar":109.82,"Chevron":109.66,"Cisco.Systems":17.65,"Coca.Cola":33.635,"DowDuPont":38.52,"ExxonMobil":85.95,"General.Electric":20.19,"Goldman.Sachs":160.96001,"IBM":164.05,"Intel":20.02,"Johnson...Johnson":59.46,"JPMorgan.Chase":46.84,"McDonald.s":76.04,"Merck":33.67,"Microsoft":26.07,"Nike":19.3475,"Pfizer":20.46,"Procter...Gamble":61.9,"The.Home.Depot":37.46,"Travelers":59.58,"United.Technologies":84.81,"UnitedHealth.Group":44.38,"Verizon":37.72,"Walmart":52.54,"Walt.Disney":41.76}
{"Date":"2011-04-11","X3M":93.8,"American.Express":46.38,"Apple":47.25714,"Boeing":73.76,"Caterpillar":109.07,"Chevron":107.78,"Cisco.Systems":17.47,"Coca.Cola":33.7,"DowDuPont":37.76,"ExxonMobil":85.16,"General.Electric":20.18,"Goldman.Sachs":161.47,"IBM":163.95,"Intel":20.12,"Johnson...Johnson":59.86,"JPMorgan.Chase":46.86,"McDonald.s":76.25,"Merck":33.59,"Microsoft":25.98,"Nike":19.5325,"Pfizer":20.67,"Procter...Gamble":62.19,"The.Home.Depot":37.6,"Travelers":60.42,"United.Technologies":84.98,"UnitedHealth.Group":44.32,"Verizon":37.85,"Walmart":52.82,"Walt.Disney":41.89}
{"Date":"2011-04-12","X3M":92.37,"American.Express":46.02,"Apple":47.48571,"Boeing":73.08,"Caterpillar":106.57,"Chevron":104.18,"Cisco.Systems":17.44,"Coca.Cola":33.45,"DowDuPont":36.96,"ExxonMobil":83.18,"General.Electric":20.01,"Goldman.Sachs":160.42,"IBM":163.25,"Intel":19.76,"Johnson...Johnson":59.94,"JPMorgan.Chase":46.64,"McDonald.s":76.66,"Merck":33.56,"Microsoft":25.64,"Nike":19.55,"Pfizer":20.46,"Procter...Gamble":62.89,"The.Home.Depot":37.76,"Travelers":59.69,"United.Technologies":83.98,"UnitedHealth.Group":44.81,"Verizon":37.64,"Walmart":53.52,"Walt.Disney":41.63}
{"Date":"2011-04-13","X3M":92.86,"American.Express":46.1,"Apple":48.01857,"Boeing":72.13,"Caterpillar":107.63,"Chevron":103.81,"Cisco.Systems":17.25,"Coca.Cola":33.64,"DowDuPont":36.7,"ExxonMobil":83.16,"General.Electric":19.94,"Goldman.Sachs":160.17,"IBM":163.95,"Intel":19.78,"Johnson...Johnson":59.6,"JPMorgan.Chase":46.25,"McDonald.s":76.89,"Merck":33.47,"Microsoft":25.63,"Nike":19.8525,"Pfizer":20.46,"Procter...Gamble":62.99,"The.Home.Depot":37.67,"Travelers":59.93,"United.Technologies":84.21,"UnitedHealth.Group":44.33,"Verizon":37.69,"Walmart":53.63,"Walt.Disney":41.7}
{"Date":"2011-04-14","X3M":92.94,"American.Express":45.88,"Apple":47.48857,"Boeing":72.3,"Caterpillar":107.58,"Chevron":104.88,"Cisco.Systems":17.17,"Coca.Cola":34.155,"DowDuPont":36.93,"ExxonMobil":83.44,"General.Electric":20,"Goldman.Sachs":155.78999,"IBM":164.97,"Intel":19.58,"Johnson...Johnson":60.02,"JPMorgan.Chase":44.97,"McDonald.s":77.07,"Merck":33.86,"Microsoft":25.42,"Nike":20.02,"Pfizer":20.49,"Procter...Gamble":63.3,"The.Home.Depot":37.84,"Travelers":59.63,"United.Technologies":83.98,"UnitedHealth.Group":44.82,"Verizon":37.71,"Walmart":53.5,"Walt.Disney":41.02}
{"Date":"2011-04-15","X3M":92.82,"American.Express":46.25,"Apple":46.78,"Boeing":72.6,"Caterpillar":107.21,"Chevron":106.24,"Cisco.Systems":17.03,"Coca.Cola":34.005,"DowDuPont":37.78,"ExxonMobil":84.29,"General.Electric":20.04,"Goldman.Sachs":155.13001,"IBM":166.21001,"Intel":19.75,"Johnson...Johnson":60.56,"JPMorgan.Chase":44.89,"McDonald.s":77.38,"Merck":34.51,"Microsoft":25.37,"Nike":19.6825,"Pfizer":20.53,"Procter...Gamble":64.18,"The.Home.Depot":38.17,"Travelers":59.8,"United.Technologies":83.45,"UnitedHealth.Group":44.98,"Verizon":37.85,"Walmart":53.55,"Walt.Disney":41.52}
{"Date":"2011-04-18","X3M":91.45,"American.Express":46.06,"Apple":47.40714,"Boeing":72.79,"Caterpillar":103.9,"Chevron":104.5,"Cisco.Systems":16.73,"Coca.Cola":33.655,"DowDuPont":37.01,"ExxonMobil":83.1,"General.Electric":19.98,"Goldman.Sachs":153.78,"IBM":165.94,"Intel":19.62,"Johnson...Johnson":60.46,"JPMorgan.Chase":43.96,"McDonald.s":77,"Merck":33.93,"Microsoft":25.08,"Nike":19.645,"Pfizer":20.4,"Procter...Gamble":64,"The.Home.Depot":37.76,"Travelers":59.01,"United.Technologies":81.7,"UnitedHealth.Group":43.55,"Verizon":37.31,"Walmart":53.31,"Walt.Disney":41.2}
{"Date":"2011-04-19","X3M":91.86,"American.Express":46.64,"Apple":48.26571,"Boeing":73.15,"Caterpillar":106.1,"Chevron":105.4,"Cisco.Systems":16.61,"Coca.Cola":33.545,"DowDuPont":37.7,"ExxonMobil":83.8,"General.Electric":20.27,"Goldman.Sachs":151.86,"IBM":165.39999,"Intel":19.86,"Johnson...Johnson":62.69,"JPMorgan.Chase":44.65,"McDonald.s":76.6,"Merck":33.75,"Microsoft":25.15,"Nike":19.6825,"Pfizer":20.53,"Procter...Gamble":63.86,"The.Home.Depot":37.77,"Travelers":58.18,"United.Technologies":82.36,"UnitedHealth.Group":43.96,"Verizon":37.24,"Walmart":53.35,"Walt.Disney":41.35}
{"Date":"2011-04-20","X3M":93.76,"American.Express":47,"Apple":48.91571,"Boeing":75.07,"Caterpillar":108.28,"Chevron":107.81,"Cisco.Systems":16.93,"Coca.Cola":33.925,"DowDuPont":38.23,"ExxonMobil":85.65,"General.Electric":20.4,"Goldman.Sachs":152.7,"IBM":164.75,"Intel":21.41,"Johnson...Johnson":64.39,"JPMorgan.Chase":44.56,"McDonald.s":78.4,"Merck":34.04,"Microsoft":25.76,"Nike":20.0175,"Pfizer":20.39,"Procter...Gamble":63.72,"The.Home.Depot":37.94,"Travelers":59.13,"United.Technologies":85.9,"UnitedHealth.Group":44.24,"Verizon":37.79,"Walmart":53.69,"Walt.Disney":42.04}
{"Date":"2011-04-21","X3M":93.92,"American.Express":47.11,"Apple":50.1,"Boeing":75.44,"Caterpillar":109.42,"Chevron":108.13,"Cisco.Systems":16.94,"Coca.Cola":33.94,"DowDuPont":39.48,"ExxonMobil":86.36,"General.Electric":19.95,"Goldman.Sachs":153.51,"IBM":168.28,"Intel":21.46,"Johnson...Johnson":64.07,"JPMorgan.Chase":44.68,"McDonald.s":76.91,"Merck":34.04,"Microsoft":25.52,"Nike":20.0475,"Pfizer":19.79,"Procter...Gamble":63.27,"The.Home.Depot":37.8,"Travelers":61.32,"United.Technologies":87.1,"UnitedHealth.Group":47.81,"Verizon":36.91,"Walmart":53.58,"Walt.Disney":42.27}
{"Date":"2011-04-25","X3M":94.12,"American.Express":47.05,"Apple":50.43,"Boeing":74.9,"Caterpillar":108.85,"Chevron":107.42,"Cisco.Systems":17.1,"Coca.Cola":33.87,"DowDuPont":39.35,"ExxonMobil":86.22,"General.Electric":19.89,"Goldman.Sachs":152.19,"IBM":167.67,"Intel":21.94,"Johnson...Johnson":64.11,"JPMorgan.Chase":44.61,"McDonald.s":77.13,"Merck":34.33,"Microsoft":25.61,"Nike":20.0275,"Pfizer":20.14,"Procter...Gamble":63.37,"The.Home.Depot":37.56,"Travelers":61.78,"United.Technologies":86.54,"UnitedHealth.Group":47.71,"Verizon":36.99,"Walmart":53.37,"Walt.Disney":41.93}
{"Date":"2011-04-26","X3M":95.94,"American.Express":47.1,"Apple":50.06,"Boeing":75.55,"Caterpillar":111.94,"Chevron":108.75,"Cisco.Systems":17.52,"Coca.Cola":33.465,"DowDuPont":39.97,"ExxonMobil":87.42,"General.Electric":20.1,"Goldman.Sachs":153.27,"IBM":168.49,"Intel":22.48,"Johnson...Johnson":64.95,"JPMorgan.Chase":45.12,"McDonald.s":76.94,"Merck":35.06,"Microsoft":26.19,"Nike":19.99,"Pfizer":20.19,"Procter...Gamble":63.83,"The.Home.Depot":37.21,"Travelers":61.39,"United.Technologies":87.86,"UnitedHealth.Group":47.35,"Verizon":37.63,"Walmart":53.91,"Walt.Disney":42.33}
{"Date":"2011-04-27","X3M":96.47,"American.Express":47.62,"Apple":50.02143,"Boeing":76.12,"Caterpillar":112.61,"Chevron":108.97,"Cisco.Systems":17.19,"Coca.Cola":33.5,"DowDuPont":39.92,"ExxonMobil":87.78,"General.Electric":20.65,"Goldman.Sachs":152.86,"IBM":170.36999,"Intel":22.63,"Johnson...Johnson":65.57,"JPMorgan.Chase":45.5,"McDonald.s":77.87,"Merck":35.63,"Microsoft":26.38,"Nike":20.28,"Pfizer":20.63,"Procter...Gamble":64.02,"The.Home.Depot":37.32,"Travelers":62.25,"United.Technologies":87.86,"UnitedHealth.Group":48.21,"Verizon":38.25,"Walmart":54.42,"Walt.Disney":42.58}
{"Date":"2011-04-28","X3M":97.23,"American.Express":48.52,"Apple":49.53571,"Boeing":78.55,"Caterpillar":112.64,"Chevron":108.81,"Cisco.Systems":17.29,"Coca.Cola":33.705,"DowDuPont":40.71,"ExxonMobil":87.34,"General.Electric":20.6,"Goldman.Sachs":150.60001,"IBM":170.78,"Intel":22.8,"Johnson...Johnson":65.38,"JPMorgan.Chase":45.85,"McDonald.s":78.03,"Merck":35.77,"Microsoft":26.71,"Nike":20.6425,"Pfizer":20.83,"Procter...Gamble":64.5,"The.Home.Depot":37.47,"Travelers":63.06,"United.Technologies":89.01,"UnitedHealth.Group":49.1,"Verizon":38.27,"Walmart":54.69,"Walt.Disney":43.02}
{"Date":"2011-04-29","X3M":97.21,"American.Express":49.08,"Apple":50.01857,"Boeing":79.78,"Caterpillar":115.41,"Chevron":109.44,"Cisco.Systems":17.52,"Coca.Cola":33.73,"DowDuPont":40.99,"ExxonMobil":87.98,"General.Electric":20.45,"Goldman.Sachs":151.01,"IBM":170.58,"Intel":23.15,"Johnson...Johnson":65.72,"JPMorgan.Chase":45.63,"McDonald.s":78.31,"Merck":35.95,"Microsoft":25.92,"Nike":20.58,"Pfizer":20.97,"Procter...Gamble":64.9,"The.Home.Depot":37.15,"Travelers":63.28,"United.Technologies":89.58,"UnitedHealth.Group":49.23,"Verizon":37.78,"Walmart":54.98,"Walt.Disney":43.1}
{"Date":"2011-05-02","X3M":96.92,"American.Express":49.65,"Apple":49.46857,"Boeing":79.53,"Caterpillar":114.37,"Chevron":108.18,"Cisco.Systems":17.58,"Coca.Cola":33.86,"DowDuPont":41.34,"ExxonMobil":86.97,"General.Electric":20.48,"Goldman.Sachs":151.3,"IBM":172.14999,"Intel":22.91,"Johnson...Johnson":66.21,"JPMorgan.Chase":45.18,"McDonald.s":78.64,"Merck":36.31,"Microsoft":25.66,"Nike":20.56,"Pfizer":21.02,"Procter...Gamble":65.18,"The.Home.Depot":37.35,"Travelers":63.52,"United.Technologies":90,"UnitedHealth.Group":49.88,"Verizon":37.56,"Walmart":55.04,"Walt.Disney":43.27}
{"Date":"2011-05-03","X3M":96.83,"American.Express":49.9,"Apple":49.74286,"Boeing":79.51,"Caterpillar":113.27,"Chevron":106.17,"Cisco.Systems":17.41,"Coca.Cola":33.94,"DowDuPont":40.51,"ExxonMobil":85.62,"General.Electric":20.64,"Goldman.Sachs":151.86999,"IBM":172.86999,"Intel":23.23,"Johnson...Johnson":66.26,"JPMorgan.Chase":45.92,"McDonald.s":78.94,"Merck":36.41,"Microsoft":25.81,"Nike":20.415,"Pfizer":20.44,"Procter...Gamble":65.71,"The.Home.Depot":37.35,"Travelers":64.05,"United.Technologies":89.85,"UnitedHealth.Group":49.68,"Verizon":37.8,"Walmart":55.46,"Walt.Disney":43.07}
{"Date":"2011-05-04","X3M":96.2,"American.Express":49.7,"Apple":49.93857,"Boeing":78.84,"Caterpillar":110.77,"Chevron":104.68,"Cisco.Systems":17.47,"Coca.Cola":33.73,"DowDuPont":39.64,"ExxonMobil":84.81,"General.Electric":20.27,"Goldman.Sachs":151.52,"IBM":170.61999,"Intel":23.5,"Johnson...Johnson":65.67,"JPMorgan.Chase":45.5,"McDonald.s":79.07,"Merck":36.56,"Microsoft":26.06,"Nike":20.6975,"Pfizer":20.64,"Procter...Gamble":66.47,"The.Home.Depot":37.19,"Travelers":63.54,"United.Technologies":89.38,"UnitedHealth.Group":49.56,"Verizon":37.67,"Walmart":55.37,"Walt.Disney":42.62}
{"Date":"2011-05-05","X3M":94.92,"American.Express":49.52,"Apple":49.53571,"Boeing":78.45,"Caterpillar":109.39,"Chevron":102.62,"Cisco.Systems":17.48,"Coca.Cola":33.35,"DowDuPont":39.23,"ExxonMobil":82.62,"General.Electric":19.9,"Goldman.Sachs":150.41,"IBM":168.46001,"Intel":23.61,"Johnson...Johnson":65.01,"JPMorgan.Chase":45.17,"McDonald.s":78.6,"Merck":36.25,"Microsoft":25.79,"Nike":20.6525,"Pfizer":20.39,"Procter...Gamble":65.88,"The.Home.Depot":37.01,"Travelers":63,"United.Technologies":88.53,"UnitedHealth.Group":49.58,"Verizon":37.12,"Walmart":55.07,"Walt.Disney":42.69}
{"Date":"2011-05-06","X3M":95.6,"American.Express":50.2,"Apple":49.52286,"Boeing":79.31,"Caterpillar":110.34,"Chevron":102.88,"Cisco.Systems":17.56,"Coca.Cola":33.45,"DowDuPont":39.72,"ExxonMobil":82.69,"General.Electric":20.01,"Goldman.Sachs":150.10001,"IBM":168.89,"Intel":23.25,"Johnson...Johnson":65.27,"JPMorgan.Chase":45.04,"McDonald.s":78.7,"Merck":36.39,"Microsoft":25.87,"Nike":20.505,"Pfizer":20.55,"Procter...Gamble":65.27,"The.Home.Depot":36.99,"Travelers":63.43,"United.Technologies":89.21,"UnitedHealth.Group":50.12,"Verizon":37.28,"Walmart":55.02,"Walt.Disney":43.06}
{"Date":"2011-05-09","X3M":95.99,"American.Express":50.19,"Apple":49.65714,"Boeing":79.64,"Caterpillar":111.66,"Chevron":104.09,"Cisco.Systems":17.6,"Coca.Cola":33.475,"DowDuPont":39.85,"ExxonMobil":83.18,"General.Electric":20.07,"Goldman.Sachs":149.11999,"IBM":169.10001,"Intel":22.76,"Johnson...Johnson":65.63,"JPMorgan.Chase":44.96,"McDonald.s":79.31,"Merck":36.48,"Microsoft":25.83,"Nike":20.7275,"Pfizer":20.6,"Procter...Gamble":65.14,"The.Home.Depot":36.96,"Travelers":63.39,"United.Technologies":89.52,"UnitedHealth.Group":50.47,"Verizon":37.24,"Walmart":55.1,"Walt.Disney":43.1}
{"Date":"2011-05-10","X3M":95.71,"American.Express":50.17,"Apple":49.92143,"Boeing":79.95,"Caterpillar":112.87,"Chevron":104.36,"Cisco.Systems":17.79,"Coca.Cola":33.67,"DowDuPont":40.74,"ExxonMobil":83.34,"General.Electric":20.3,"Goldman.Sachs":150.39999,"IBM":170.38001,"Intel":23.03,"Johnson...Johnson":65.76,"JPMorgan.Chase":45.16,"McDonald.s":79.71,"Merck":36.77,"Microsoft":25.67,"Nike":20.875,"Pfizer":20.86,"Procter...Gamble":65.73,"The.Home.Depot":37.27,"Travelers":63.86,"United.Technologies":89.81,"UnitedHealth.Group":50.51,"Verizon":37.57,"Walmart":55.53,"Walt.Disney":43.91}
{"Date":"2011-05-11","X3M":95.52,"American.Express":49.83,"Apple":49.60429,"Boeing":79.08,"Caterpillar":109.98,"Chevron":102.26,"Cisco.Systems":17.78,"Coca.Cola":33.66,"DowDuPont":39,"ExxonMobil":81.12,"General.Electric":20.09,"Goldman.Sachs":147.88001,"IBM":169.5,"Intel":23.41,"Johnson...Johnson":66.57,"JPMorgan.Chase":44.23,"McDonald.s":79.51,"Merck":36.63,"Microsoft":25.36,"Nike":20.665,"Pfizer":20.61,"Procter...Gamble":65.92,"The.Home.Depot":37.23,"Travelers":63.25,"United.Technologies":89.52,"UnitedHealth.Group":50.02,"Verizon":37.26,"Walmart":55.17,"Walt.Disney":41.52}
{"Date":"2011-05-12","X3M":96.65,"American.Express":49.54,"Apple":49.51,"Boeing":79.41,"Caterpillar":108.63,"Chevron":102.76,"Cisco.Systems":16.93,"Coca.Cola":34.155,"DowDuPont":38.93,"ExxonMobil":81.05,"General.Electric":20.14,"Goldman.Sachs":142.75,"IBM":172.24,"Intel":23.71,"Johnson...Johnson":67.19,"JPMorgan.Chase":44.09,"McDonald.s":80.66,"Merck":37.2,"Microsoft":25.32,"Nike":21.145,"Pfizer":20.89,"Procter...Gamble":66.84,"The.Home.Depot":37.29,"Travelers":63.85,"United.Technologies":89.57,"UnitedHealth.Group":50.08,"Verizon":37.43,"Walmart":55.72,"Walt.Disney":41.58}
{"Date":"2011-05-13","X3M":96.01,"American.Express":49.49,"Apple":48.64286,"Boeing":79.03,"Caterpillar":106.33,"Chevron":102.39,"Cisco.Systems":16.88,"Coca.Cola":34.09,"DowDuPont":38.37,"ExxonMobil":80.87,"General.Electric":19.89,"Goldman.Sachs":141.46001,"IBM":169.92,"Intel":23.41,"Johnson...Johnson":66.62,"JPMorgan.Chase":43.15,"McDonald.s":80.74,"Merck":37.08,"Microsoft":25.03,"Nike":21.565,"Pfizer":20.92,"Procter...Gamble":66.86,"The.Home.Depot":37.01,"Travelers":62.33,"United.Technologies":88.98,"UnitedHealth.Group":49.95,"Verizon":37.26,"Walmart":55.72,"Walt.Disney":41.52}
{"Date":"2011-05-16","X3M":95.46,"American.Express":50.07,"Apple":47.61429,"Boeing":77.77,"Caterpillar":106.09,"Chevron":101.65,"Cisco.Systems":16.6,"Coca.Cola":33.915,"DowDuPont":37.71,"ExxonMobil":80.24,"General.Electric":19.76,"Goldman.Sachs":140.60001,"IBM":168.86,"Intel":23.64,"Johnson...Johnson":66.37,"JPMorgan.Chase":42.88,"McDonald.s":81.14,"Merck":37.3,"Microsoft":24.57,"Nike":21.3175,"Pfizer":20.98,"Procter...Gamble":66.94,"The.Home.Depot":36.98,"Travelers":62.94,"United.Technologies":88.88,"UnitedHealth.Group":50.17,"Verizon":36.97,"Walmart":56.06,"Walt.Disney":40.93}
{"Date":"2011-05-17","X3M":93.86,"American.Express":50.76,"Apple":48.02,"Boeing":76.68,"Caterpillar":102.08,"Chevron":100.41,"Cisco.Systems":16.64,"Coca.Cola":33.995,"DowDuPont":36.53,"ExxonMobil":80.41,"General.Electric":19.59,"Goldman.Sachs":140.81,"IBM":170.5,"Intel":23.55,"Johnson...Johnson":66.4,"JPMorgan.Chase":43.81,"McDonald.s":80.93,"Merck":37.27,"Microsoft":24.52,"Nike":21.2225,"Pfizer":21.14,"Procter...Gamble":67.42,"The.Home.Depot":37.4,"Travelers":62.57,"United.Technologies":87.82,"UnitedHealth.Group":49.99,"Verizon":37.11,"Walmart":55.54,"Walt.Disney":41.01}
{"Date":"2011-05-18","X3M":93.94,"American.Express":51.06,"Apple":48.55286,"Boeing":77.14,"Caterpillar":105.25,"Chevron":102.86,"Cisco.Systems":16.65,"Coca.Cola":34.15,"DowDuPont":36.97,"ExxonMobil":81.74,"General.Electric":19.76,"Goldman.Sachs":140.84,"IBM":170.44,"Intel":23.88,"Johnson...Johnson":66.5,"JPMorgan.Chase":44.08,"McDonald.s":81.5,"Merck":37.58,"Microsoft":24.69,"Nike":21.2075,"Pfizer":21.18,"Procter...Gamble":67.38,"The.Home.Depot":37.46,"Travelers":63,"United.Technologies":87.15,"UnitedHealth.Group":50.61,"Verizon":37.09,"Walmart":55.18,"Walt.Disney":41.42}
{"Date":"2011-05-19","X3M":94.71,"American.Express":51.82,"Apple":48.64714,"Boeing":78.02,"Caterpillar":105.3,"Chevron":103.87,"Cisco.Systems":16.66,"Coca.Cola":34.23,"DowDuPont":36.85,"ExxonMobil":82.33,"General.Electric":19.96,"Goldman.Sachs":139.34,"IBM":170.59,"Intel":23.54,"Johnson...Johnson":66.39,"JPMorgan.Chase":44,"McDonald.s":82.51,"Merck":37.38,"Microsoft":24.72,"Nike":21.5275,"Pfizer":21.03,"Procter...Gamble":67.46,"The.Home.Depot":37.39,"Travelers":62.81,"United.Technologies":88.1,"UnitedHealth.Group":50.55,"Verizon":37.32,"Walmart":55.48,"Walt.Disney":41.38}
{"Date":"2011-05-20","X3M":93.56,"American.Express":51.19,"Apple":47.88857,"Boeing":77.52,"Caterpillar":104.33,"Chevron":102.57,"Cisco.Systems":16.53,"Coca.Cola":34.15,"DowDuPont":36.01,"ExxonMobil":81.57,"General.Electric":19.62,"Goldman.Sachs":134.99,"IBM":170.16,"Intel":23.22,"Johnson...Johnson":65.69,"JPMorgan.Chase":43.13,"McDonald.s":82.33,"Merck":37.06,"Microsoft":24.49,"Nike":21.2625,"Pfizer":20.69,"Procter...Gamble":67.36,"The.Home.Depot":37.05,"Travelers":62.25,"United.Technologies":87.5,"UnitedHealth.Group":49.74,"Verizon":37.15,"Walmart":55.29,"Walt.Disney":41.5}
{"Date":"2011-05-23","X3M":92.49,"American.Express":51.12,"Apple":47.77143,"Boeing":76.28,"Caterpillar":101.89,"Chevron":101.37,"Cisco.Systems":16.35,"Coca.Cola":33.745,"DowDuPont":35.61,"ExxonMobil":80.67,"General.Electric":19.39,"Goldman.Sachs":135.84,"IBM":168.26,"Intel":22.86,"Johnson...Johnson":65.56,"JPMorgan.Chase":42.55,"McDonald.s":82.5,"Merck":36.9,"Microsoft":24.17,"Nike":20.905,"Pfizer":20.59,"Procter...Gamble":67.05,"The.Home.Depot":36.82,"Travelers":61.44,"United.Technologies":86.09,"UnitedHealth.Group":49.16,"Verizon":36.85,"Walmart":55.22,"Walt.Disney":41.16}
{"Date":"2011-05-24","X3M":91.97,"American.Express":50.56,"Apple":47.45571,"Boeing":75.57,"Caterpillar":101.55,"Chevron":102.27,"Cisco.Systems":16.27,"Coca.Cola":33.735,"DowDuPont":35.47,"ExxonMobil":81.29,"General.Electric":19.1,"Goldman.Sachs":136.34,"IBM":167.99,"Intel":22.61,"Johnson...Johnson":65.78,"JPMorgan.Chase":42.34,"McDonald.s":82.64,"Merck":36.87,"Microsoft":24.15,"Nike":21.0825,"Pfizer":20.52,"Procter...Gamble":67.01,"The.Home.Depot":36.55,"Travelers":61.02,"United.Technologies":85.62,"UnitedHealth.Group":47.96,"Verizon":36.9,"Walmart":54.78,"Walt.Disney":41.09}
{"Date":"2011-05-25","X3M":92.69,"American.Express":50.41,"Apple":48.11143,"Boeing":76.32,"Caterpillar":103.25,"Chevron":103.25,"Cisco.Systems":16.19,"Coca.Cola":33.455,"DowDuPont":36.19,"ExxonMobil":81.96,"General.Electric":19.22,"Goldman.Sachs":136.24,"IBM":167.75,"Intel":22.68,"Johnson...Johnson":66.29,"JPMorgan.Chase":42.27,"McDonald.s":82.72,"Merck":36.69,"Microsoft":24.19,"Nike":20.7975,"Pfizer":20.78,"Procter...Gamble":66.38,"The.Home.Depot":36.63,"Travelers":61.46,"United.Technologies":86.26,"UnitedHealth.Group":47.87,"Verizon":36.4,"Walmart":54.56,"Walt.Disney":41.13}
{"Date":"2011-05-26","X3M":92.82,"American.Express":50.68,"Apple":47.85714,"Boeing":76.66,"Caterpillar":104.19,"Chevron":103.36,"Cisco.Systems":16.25,"Coca.Cola":33.35,"DowDuPont":35.7,"ExxonMobil":82.39,"General.Electric":19.42,"Goldman.Sachs":136.26,"IBM":167.17999,"Intel":22.5,"Johnson...Johnson":65.51,"JPMorgan.Chase":42.45,"McDonald.s":82.43,"Merck":36.38,"Microsoft":24.67,"Nike":21.0175,"Pfizer":20.9,"Procter...Gamble":66.19,"The.Home.Depot":36.19,"Travelers":61.21,"United.Technologies":86.39,"UnitedHealth.Group":47.7,"Verizon":36.61,"Walmart":54.62,"Walt.Disney":40.99}
{"Date":"2011-05-27","X3M":93.47,"American.Express":51.13,"Apple":48.20143,"Boeing":76.99,"Caterpillar":104.6,"Chevron":103.21,"Cisco.Systems":16.46,"Coca.Cola":33.255,"DowDuPont":35.6,"ExxonMobil":82.63,"General.Electric":19.44,"Goldman.Sachs":138.66,"IBM":167.5,"Intel":22.21,"Johnson...Johnson":66.77,"JPMorgan.Chase":42.79,"McDonald.s":81.62,"Merck":36.21,"Microsoft":24.76,"Nike":21.155,"Pfizer":20.93,"Procter...Gamble":66.2,"The.Home.Depot":36,"Travelers":61.52,"United.Technologies":86.33,"UnitedHealth.Group":48.3,"Verizon":36.67,"Walmart":54.7,"Walt.Disney":41.52}
{"Date":"2011-05-31","X3M":94.38,"American.Express":51.6,"Apple":49.69,"Boeing":78.03,"Caterpillar":105.8,"Chevron":104.91,"Cisco.Systems":16.8,"Coca.Cola":33.405,"DowDuPont":36.13,"ExxonMobil":83.47,"General.Electric":19.64,"Goldman.Sachs":140.73,"IBM":168.92999,"Intel":22.51,"Johnson...Johnson":67.29,"JPMorgan.Chase":43.24,"McDonald.s":81.54,"Merck":36.75,"Microsoft":25.01,"Nike":21.1125,"Pfizer":21.45,"Procter...Gamble":67,"The.Home.Depot":36.28,"Travelers":62.08,"United.Technologies":87.77,"UnitedHealth.Group":48.95,"Verizon":36.93,"Walmart":55.22,"Walt.Disney":41.63}
{"Date":"2011-06-01","X3M":91.44,"American.Express":49.91,"Apple":49.35857,"Boeing":75.35,"Caterpillar":101.24,"Chevron":102.49,"Cisco.Systems":16.38,"Coca.Cola":33.38,"DowDuPont":35.1,"ExxonMobil":82.03,"General.Electric":19.13,"Goldman.Sachs":136.17,"IBM":166.56,"Intel":22,"Johnson...Johnson":66.48,"JPMorgan.Chase":41.76,"McDonald.s":80.98,"Merck":36.25,"Microsoft":24.43,"Nike":20.5375,"Pfizer":21.05,"Procter...Gamble":66.4,"The.Home.Depot":35.4,"Travelers":61.2,"United.Technologies":84.3,"UnitedHealth.Group":48.35,"Verizon":36.27,"Walmart":54.3,"Walt.Disney":40.4}
{"Date":"2011-06-02","X3M":91.46,"American.Express":50.09,"Apple":49.44286,"Boeing":75.69,"Caterpillar":102.19,"Chevron":101.12,"Cisco.Systems":16.25,"Coca.Cola":33.02,"DowDuPont":35.76,"ExxonMobil":81.33,"General.Electric":19.09,"Goldman.Sachs":134.38001,"IBM":166.09,"Intel":22.09,"Johnson...Johnson":66.48,"JPMorgan.Chase":41.61,"McDonald.s":80.75,"Merck":36.15,"Microsoft":24.22,"Nike":20.2875,"Pfizer":21,"Procter...Gamble":66.01,"The.Home.Depot":35.09,"Travelers":61.18,"United.Technologies":84.29,"UnitedHealth.Group":49.39,"Verizon":36.17,"Walmart":53.55,"Walt.Disney":40.06}
{"Date":"2011-06-03","X3M":90.7,"American.Express":49.28,"Apple":49.06286,"Boeing":74.84,"Caterpillar":101.1,"Chevron":101,"Cisco.Systems":16.01,"Coca.Cola":32.765,"DowDuPont":35.2,"ExxonMobil":81.18,"General.Electric":18.82,"Goldman.Sachs":135.33,"IBM":165.05,"Intel":21.73,"Johnson...Johnson":66.09,"JPMorgan.Chase":41.57,"McDonald.s":80.54,"Merck":35.82,"Microsoft":23.91,"Nike":20.09,"Pfizer":20.84,"Procter...Gamble":65.43,"The.Home.Depot":34.63,"Travelers":61.18,"United.Technologies":83.24,"UnitedHealth.Group":48.85,"Verizon":35.63,"Walmart":53.66,"Walt.Disney":39.38}
{"Date":"2011-06-06","X3M":90.62,"American.Express":48.78,"Apple":48.29143,"Boeing":74.58,"Caterpillar":99.86,"Chevron":99.68,"Cisco.Systems":15.99,"Coca.Cola":32.71,"DowDuPont":35.06,"ExxonMobil":80.29,"General.Electric":18.46,"Goldman.Sachs":133.89999,"IBM":164.75,"Intel":21.83,"Johnson...Johnson":66.05,"JPMorgan.Chase":40.53,"McDonald.s":80.7,"Merck":35.56,"Microsoft":24.01,"Nike":19.9425,"Pfizer":20.74,"Procter...Gamble":65.5,"The.Home.Depot":34.29,"Travelers":61.06,"United.Technologies":83.71,"UnitedHealth.Group":48.15,"Verizon":35.21,"Walmart":53.76,"Walt.Disney":39.4}
{"Date":"2011-06-07","X3M":90.85,"American.Express":48.89,"Apple":47.43428,"Boeing":74.18,"Caterpillar":99.88,"Chevron":99.47,"Cisco.Systems":15.51,"Coca.Cola":32.6,"DowDuPont":35.18,"ExxonMobil":80,"General.Electric":18.48,"Goldman.Sachs":132.99,"IBM":163.69,"Intel":22.06,"Johnson...Johnson":65.5,"JPMorgan.Chase":40.72,"McDonald.s":81.14,"Merck":35.57,"Microsoft":24.06,"Nike":20.475,"Pfizer":20.74,"Procter...Gamble":65.06,"The.Home.Depot":34.33,"Travelers":61.23,"United.Technologies":83.25,"UnitedHealth.Group":47.97,"Verizon":35.38,"Walmart":53.83,"Walt.Disney":39.35}
{"Date":"2011-06-08","X3M":90.91,"American.Express":48.1,"Apple":47.46286,"Boeing":73.85,"Caterpillar":98.04,"Chevron":99.95,"Cisco.Systems":15.3,"Coca.Cola":32.7,"DowDuPont":34.87,"ExxonMobil":80.76,"General.Electric":18.51,"Goldman.Sachs":131.59,"IBM":164.34,"Intel":21.82,"Johnson...Johnson":66.14,"JPMorgan.Chase":40.39,"McDonald.s":81.15,"Merck":35.79,"Microsoft":23.94,"Nike":20.025,"Pfizer":20.68,"Procter...Gamble":64.85,"The.Home.Depot":34.1,"Travelers":60.69,"United.Technologies":83.04,"UnitedHealth.Group":48.2,"Verizon":35.9,"Walmart":53.69,"Walt.Disney":39.23}
{"Date":"2011-06-09","X3M":91.96,"American.Express":48.33,"Apple":47.35571,"Boeing":74.18,"Caterpillar":99.26,"Chevron":101.23,"Cisco.Systems":15.31,"Coca.Cola":32.945,"DowDuPont":35.17,"ExxonMobil":81.18,"General.Electric":18.58,"Goldman.Sachs":133.53,"IBM":164.84,"Intel":21.76,"Johnson...Johnson":66.78,"JPMorgan.Chase":40.98,"McDonald.s":81.26,"Merck":36,"Microsoft":23.96,"Nike":20.1675,"Pfizer":20.75,"Procter...Gamble":65.01,"The.Home.Depot":34.33,"Travelers":61.08,"United.Technologies":84.09,"UnitedHealth.Group":50.6,"Verizon":35.67,"Walmart":53.62,"Walt.Disney":39.37}
{"Date":"2011-06-10","X3M":90.73,"American.Express":47.74,"Apple":46.55714,"Boeing":72.69,"Caterpillar":96.79,"Chevron":99.67,"Cisco.Systems":15.12,"Coca.Cola":32.695,"DowDuPont":35.07,"ExxonMobil":79.78,"General.Electric":18.32,"Goldman.Sachs":135.92,"IBM":163.17999,"Intel":21.38,"Johnson...Johnson":66.09,"JPMorgan.Chase":41.05,"McDonald.s":80.36,"Merck":35.45,"Microsoft":23.71,"Nike":19.915,"Pfizer":20.11,"Procter...Gamble":64.7,"The.Home.Depot":33.47,"Travelers":59.21,"United.Technologies":82.7,"UnitedHealth.Group":49.41,"Verizon":35.19,"Walmart":52.72,"Walt.Disney":38.5}
{"Date":"2011-06-13","X3M":91.3,"American.Express":48.24,"Apple":46.65714,"Boeing":72.94,"Caterpillar":95.44,"Chevron":98.93,"Cisco.Systems":15.06,"Coca.Cola":32.56,"DowDuPont":34.96,"ExxonMobil":79.23,"General.Electric":18.39,"Goldman.Sachs":137.53,"IBM":163.17,"Intel":21.39,"Johnson...Johnson":66.59,"JPMorgan.Chase":41.67,"McDonald.s":80.73,"Merck":35.33,"Microsoft":24.04,"Nike":20.1275,"Pfizer":20.46,"Procter...Gamble":64.77,"The.Home.Depot":33.51,"Travelers":58.76,"United.Technologies":82.77,"UnitedHealth.Group":49.11,"Verizon":35.63,"Walmart":52.62,"Walt.Disney":38.37}
{"Date":"2011-06-14","X3M":92.59,"American.Express":48.15,"Apple":47.49143,"Boeing":74.64,"Caterpillar":97.86,"Chevron":100.6,"Cisco.Systems":15.08,"Coca.Cola":32.805,"DowDuPont":35.58,"ExxonMobil":80.38,"General.Electric":18.6,"Goldman.Sachs":137.10001,"IBM":164.11999,"Intel":21.82,"Johnson...Johnson":67.1,"JPMorgan.Chase":41.61,"McDonald.s":81.47,"Merck":35.64,"Microsoft":24.22,"Nike":20.56,"Pfizer":20.58,"Procter...Gamble":64.76,"The.Home.Depot":34.75,"Travelers":58.65,"United.Technologies":84.02,"UnitedHealth.Group":49.6,"Verizon":35.58,"Walmart":52.91,"Walt.Disney":38.59}
{"Date":"2011-06-15","X3M":91.03,"American.Express":47.28,"Apple":46.67857,"Boeing":73.85,"Caterpillar":95.65,"Chevron":98.41,"Cisco.Systems":14.84,"Coca.Cola":32.485,"DowDuPont":34.62,"ExxonMobil":78.66,"General.Electric":18.39,"Goldman.Sachs":134.85001,"IBM":162.33,"Intel":21.42,"Johnson...Johnson":66.16,"JPMorgan.Chase":40.68,"McDonald.s":81.24,"Merck":35.17,"Microsoft":23.74,"Nike":20.0975,"Pfizer":20.19,"Procter...Gamble":63.76,"The.Home.Depot":33.88,"Travelers":57.54,"United.Technologies":83.27,"UnitedHealth.Group":49.35,"Verizon":35.12,"Walmart":52.32,"Walt.Disney":38.39}
{"Date":"2011-06-16","X3M":91.58,"American.Express":48.41,"Apple":46.45143,"Boeing":74.01,"Caterpillar":95.46,"Chevron":99.43,"Cisco.Systems":15.05,"Coca.Cola":32.745,"DowDuPont":34.43,"ExxonMobil":79.22,"General.Electric":18.44,"Goldman.Sachs":136.09,"IBM":162.67,"Intel":21.42,"Johnson...Johnson":66.32,"JPMorgan.Chase":40.36,"McDonald.s":81.81,"Merck":35.18,"Microsoft":24,"Nike":20.0725,"Pfizer":20.24,"Procter...Gamble":64.26,"The.Home.Depot":34.5,"Travelers":57.76,"United.Technologies":84.35,"UnitedHealth.Group":49.66,"Verizon":35.24,"Walmart":52.83,"Walt.Disney":38.01}
{"Date":"2011-06-17","X3M":91.78,"American.Express":48.5,"Apple":45.75143,"Boeing":74.16,"Caterpillar":95.95,"Chevron":99.17,"Cisco.Systems":14.97,"Coca.Cola":32.81,"DowDuPont":34.59,"ExxonMobil":79.02,"General.Electric":18.49,"Goldman.Sachs":137.23,"IBM":164.44,"Intel":21.19,"Johnson...Johnson":66.29,"JPMorgan.Chase":40.8,"McDonald.s":82.52,"Merck":35.39,"Microsoft":24.26,"Nike":20.2775,"Pfizer":20.26,"Procter...Gamble":64.69,"The.Home.Depot":34.53,"Travelers":57.92,"United.Technologies":84.57,"UnitedHealth.Group":49.96,"Verizon":35.51,"Walmart":52.82,"Walt.Disney":38.04}
{"Date":"2011-06-20","X3M":92.56,"American.Express":48.88,"Apple":45.04572,"Boeing":74.52,"Caterpillar":98.18,"Chevron":99.91,"Cisco.Systems":15.14,"Coca.Cola":32.915,"DowDuPont":34.96,"ExxonMobil":79.71,"General.Electric":18.48,"Goldman.Sachs":135.14,"IBM":165.02,"Intel":21.33,"Johnson...Johnson":66.51,"JPMorgan.Chase":40.48,"McDonald.s":82.69,"Merck":35.79,"Microsoft":24.47,"Nike":20.8075,"Pfizer":20.27,"Procter...Gamble":65.09,"The.Home.Depot":34.77,"Travelers":57.57,"United.Technologies":85.54,"UnitedHealth.Group":51.27,"Verizon":35.65,"Walmart":53.04,"Walt.Disney":38.23}
{"Date":"2011-06-21","X3M":93.43,"American.Express":49.55,"Apple":46.47143,"Boeing":73.98,"Caterpillar":101.39,"Chevron":101.59,"Cisco.Systems":15.51,"Coca.Cola":33.13,"DowDuPont":36.08,"ExxonMobil":80.57,"General.Electric":18.81,"Goldman.Sachs":135.96001,"IBM":166.22,"Intel":21.65,"Johnson...Johnson":66.49,"JPMorgan.Chase":40.91,"McDonald.s":82.8,"Merck":35.78,"Microsoft":24.76,"Nike":21.1275,"Pfizer":20.43,"Procter...Gamble":64.22,"The.Home.Depot":35.43,"Travelers":58.08,"United.Technologies":85.56,"UnitedHealth.Group":52.22,"Verizon":35.99,"Walmart":53.29,"Walt.Disney":38.78}
{"Date":"2011-06-22","X3M":92.8,"American.Express":49.85,"Apple":46.08714,"Boeing":72.12,"Caterpillar":100.15,"Chevron":101.07,"Cisco.Systems":15.36,"Coca.Cola":33.2,"DowDuPont":35.98,"ExxonMobil":79.82,"General.Electric":18.56,"Goldman.Sachs":134.52,"IBM":165.67999,"Intel":21.4,"Johnson...Johnson":66.07,"JPMorgan.Chase":40.69,"McDonald.s":82.65,"Merck":35.47,"Microsoft":24.65,"Nike":20.4875,"Pfizer":20.28,"Procter...Gamble":64.06,"The.Home.Depot":34.93,"Travelers":57.32,"United.Technologies":85.44,"UnitedHealth.Group":51.78,"Verizon":35.94,"Walmart":53.01,"Walt.Disney":38.31}
{"Date":"2011-06-23","X3M":92.34,"American.Express":49.21,"Apple":47.31857,"Boeing":71.25,"Caterpillar":100.55,"Chevron":99.36,"Cisco.Systems":15.47,"Coca.Cola":32.49,"DowDuPont":35.62,"ExxonMobil":78.44,"General.Electric":18.38,"Goldman.Sachs":132.36,"IBM":166.11999,"Intel":21.71,"Johnson...Johnson":65.67,"JPMorgan.Chase":40.07,"McDonald.s":82.29,"Merck":34.97,"Microsoft":24.63,"Nike":20.5475,"Pfizer":20.65,"Procter...Gamble":63.46,"The.Home.Depot":35.65,"Travelers":57.16,"United.Technologies":85.12,"UnitedHealth.Group":51.15,"Verizon":36.05,"Walmart":53.29,"Walt.Disney":37.82}
{"Date":"2011-06-24","X3M":90.89,"American.Express":48.34,"Apple":46.62143,"Boeing":71.26,"Caterpillar":100.01,"Chevron":97.9,"Cisco.Systems":14.93,"Coca.Cola":32.465,"DowDuPont":35.23,"ExxonMobil":76.78,"General.Electric":17.97,"Goldman.Sachs":130.91,"IBM":165.07001,"Intel":21.2,"Johnson...Johnson":65.06,"JPMorgan.Chase":39.49,"McDonald.s":81.84,"Merck":34.55,"Microsoft":24.3,"Nike":20.295,"Pfizer":20.08,"Procter...Gamble":62.59,"The.Home.Depot":35.08,"Travelers":56.68,"United.Technologies":84.33,"UnitedHealth.Group":50.46,"Verizon":36,"Walmart":52.41,"Walt.Disney":37.58}
{"Date":"2011-06-27","X3M":92.25,"American.Express":49.54,"Apple":47.43428,"Boeing":71.62,"Caterpillar":100.8,"Chevron":98.9,"Cisco.Systems":15.05,"Coca.Cola":32.605,"DowDuPont":35.11,"ExxonMobil":77.92,"General.Electric":18.28,"Goldman.Sachs":130.71001,"IBM":167.61999,"Intel":21.34,"Johnson...Johnson":65.25,"JPMorgan.Chase":39.88,"McDonald.s":82.32,"Merck":34.53,"Microsoft":25.2,"Nike":20.405,"Pfizer":20.17,"Procter...Gamble":62.82,"The.Home.Depot":35.2,"Travelers":57.22,"United.Technologies":85.33,"UnitedHealth.Group":51.03,"Verizon":36.4,"Walmart":52.29,"Walt.Disney":38.07}
{"Date":"2011-06-28","X3M":93.02,"American.Express":49.82,"Apple":47.89429,"Boeing":72.09,"Caterpillar":103.84,"Chevron":100.35,"Cisco.Systems":15.13,"Coca.Cola":33.015,"DowDuPont":35.46,"ExxonMobil":79.63,"General.Electric":18.44,"Goldman.Sachs":129.26,"IBM":170.01,"Intel":21.49,"Johnson...Johnson":65.91,"JPMorgan.Chase":39.54,"McDonald.s":84.35,"Merck":34.91,"Microsoft":25.8,"Nike":22.475,"Pfizer":20.55,"Procter...Gamble":62.72,"The.Home.Depot":36.06,"Travelers":57.55,"United.Technologies":86.55,"UnitedHealth.Group":51.77,"Verizon":36.57,"Walmart":52.53,"Walt.Disney":37.92}
{"Date":"2011-06-29","X3M":93.11,"American.Express":50.92,"Apple":47.72,"Boeing":72.72,"Caterpillar":103.36,"Chevron":101.28,"Cisco.Systems":15.34,"Coca.Cola":33.355,"DowDuPont":35.79,"ExxonMobil":80.25,"General.Electric":18.56,"Goldman.Sachs":132.53,"IBM":170.53999,"Intel":21.39,"Johnson...Johnson":66.31,"JPMorgan.Chase":40.45,"McDonald.s":84.57,"Merck":35.1,"Microsoft":25.62,"Nike":22.445,"Pfizer":20.67,"Procter...Gamble":62.55,"The.Home.Depot":35.98,"Travelers":58.57,"United.Technologies":86.47,"UnitedHealth.Group":51.54,"Verizon":36.72,"Walmart":52.64,"Walt.Disney":38.35}
{"Date":"2011-06-30","X3M":94.85,"American.Express":51.7,"Apple":47.95286,"Boeing":73.93,"Caterpillar":106.46,"Chevron":102.84,"Cisco.Systems":15.61,"Coca.Cola":33.645,"DowDuPont":36,"ExxonMobil":81.38,"General.Electric":18.86,"Goldman.Sachs":133.09,"IBM":171.55,"Intel":22.16,"Johnson...Johnson":66.52,"JPMorgan.Chase":40.94,"McDonald.s":84.32,"Merck":35.29,"Microsoft":26,"Nike":22.495,"Pfizer":20.6,"Procter...Gamble":63.57,"The.Home.Depot":36.22,"Travelers":58.38,"United.Technologies":88.51,"UnitedHealth.Group":51.58,"Verizon":37.23,"Walmart":53.14,"Walt.Disney":39.04}
{"Date":"2011-07-01","X3M":96.67,"American.Express":52.34,"Apple":49.03714,"Boeing":74.27,"Caterpillar":108.62,"Chevron":104.09,"Cisco.Systems":15.86,"Coca.Cola":34.045,"DowDuPont":36.32,"ExxonMobil":82.01,"General.Electric":19.2,"Goldman.Sachs":136.64999,"IBM":174.53999,"Intel":22.53,"Johnson...Johnson":67.3,"JPMorgan.Chase":41.58,"McDonald.s":85.65,"Merck":35.6,"Microsoft":26.02,"Nike":22.955,"Pfizer":20.75,"Procter...Gamble":64.27,"The.Home.Depot":36.73,"Travelers":59.11,"United.Technologies":90.13,"UnitedHealth.Group":53.13,"Verizon":37.8,"Walmart":53.51,"Walt.Disney":39.72}
{"Date":"2011-07-05","X3M":96.14,"American.Express":52.33,"Apple":49.91857,"Boeing":74.15,"Caterpillar":108.43,"Chevron":105.12,"Cisco.Systems":15.67,"Coca.Cola":34.15,"DowDuPont":36.3,"ExxonMobil":81.6,"General.Electric":19.04,"Goldman.Sachs":134.5,"IBM":175.42999,"Intel":22.44,"Johnson...Johnson":67.62,"JPMorgan.Chase":41.03,"McDonald.s":85.64,"Merck":35.49,"Microsoft":26.03,"Nike":22.935,"Pfizer":20.78,"Procter...Gamble":64.26,"The.Home.Depot":36.59,"Travelers":58.53,"United.Technologies":89.51,"UnitedHealth.Group":52.85,"Verizon":37.82,"Walmart":53.39,"Walt.Disney":39.97}
{"Date":"2011-07-06","X3M":97.24,"American.Express":52.76,"Apple":50.25143,"Boeing":74.74,"Caterpillar":110.08,"Chevron":105.08,"Cisco.Systems":15.56,"Coca.Cola":34.265,"DowDuPont":36.46,"ExxonMobil":81.57,"General.Electric":19.05,"Goldman.Sachs":133.89,"IBM":177.71001,"Intel":22.75,"Johnson...Johnson":67.55,"JPMorgan.Chase":40.56,"McDonald.s":85.86,"Merck":35.53,"Microsoft":26.33,"Nike":23.0875,"Pfizer":20.78,"Procter...Gamble":64.7,"The.Home.Depot":36.57,"Travelers":58.61,"United.Technologies":90.42,"UnitedHealth.Group":53.13,"Verizon":37.54,"Walmart":53.72,"Walt.Disney":39.57}
{"Date":"2011-07-07","X3M":97.97,"American.Express":53.59,"Apple":51.02857,"Boeing":75.99,"Caterpillar":111.63,"Chevron":106.59,"Cisco.Systems":15.9,"Coca.Cola":34.375,"DowDuPont":37.17,"ExxonMobil":82.36,"General.Electric":19.3,"Goldman.Sachs":135.01,"IBM":176.48,"Intel":23.23,"Johnson...Johnson":67.92,"JPMorgan.Chase":41.32,"McDonald.s":86.06,"Merck":35.73,"Microsoft":26.77,"Nike":23.415,"Pfizer":20.23,"Procter...Gamble":64.95,"The.Home.Depot":37.05,"Travelers":58.9,"United.Technologies":91.39,"UnitedHealth.Group":52.63,"Verizon":37.42,"Walmart":54.49,"Walt.Disney":39.74}
{"Date":"2011-07-08","X3M":97.62,"American.Express":53.07,"Apple":51.38714,"Boeing":75.07,"Caterpillar":110.41,"Chevron":105.89,"Cisco.Systems":15.74,"Coca.Cola":34.34,"DowDuPont":36.38,"ExxonMobil":82.42,"General.Electric":18.99,"Goldman.Sachs":134.08,"IBM":176.49,"Intel":23.09,"Johnson...Johnson":67.57,"JPMorgan.Chase":40.74,"McDonald.s":85.6,"Merck":36.12,"Microsoft":26.92,"Nike":23.31,"Pfizer":20.16,"Procter...Gamble":64.93,"The.Home.Depot":36.62,"Travelers":58.66,"United.Technologies":90.35,"UnitedHealth.Group":52.08,"Verizon":37.48,"Walmart":54.08,"Walt.Disney":39.91}
{"Date":"2011-07-11","X3M":96.56,"American.Express":52.27,"Apple":50.57143,"Boeing":73.35,"Caterpillar":108.16,"Chevron":104.41,"Cisco.Systems":15.43,"Coca.Cola":34.05,"DowDuPont":35.08,"ExxonMobil":81.9,"General.Electric":18.63,"Goldman.Sachs":132.02,"IBM":174.99,"Intel":22.85,"Johnson...Johnson":67.27,"JPMorgan.Chase":39.43,"McDonald.s":85.35,"Merck":35.68,"Microsoft":26.63,"Nike":22.8575,"Pfizer":20.04,"Procter...Gamble":64.72,"The.Home.Depot":36.36,"Travelers":58.25,"United.Technologies":89.13,"UnitedHealth.Group":50.94,"Verizon":37.12,"Walmart":53.87,"Walt.Disney":39.22}
{"Date":"2011-07-12","X3M":95.88,"American.Express":52.4,"Apple":50.53571,"Boeing":71.93,"Caterpillar":106.93,"Chevron":104.39,"Cisco.Systems":15.6,"Coca.Cola":33.925,"DowDuPont":34.05,"ExxonMobil":81.89,"General.Electric":18.38,"Goldman.Sachs":130.31,"IBM":174.05,"Intel":22.45,"Johnson...Johnson":67.03,"JPMorgan.Chase":39.39,"McDonald.s":84.99,"Merck":35.63,"Microsoft":26.54,"Nike":22.8075,"Pfizer":20,"Procter...Gamble":64.53,"The.Home.Depot":36.11,"Travelers":58.33,"United.Technologies":88.46,"UnitedHealth.Group":51.41,"Verizon":37.09,"Walmart":53.94,"Walt.Disney":39.15}
{"Date":"2011-07-13","X3M":96.19,"American.Express":51.95,"Apple":51.14571,"Boeing":72.17,"Caterpillar":108.64,"Chevron":105.09,"Cisco.Systems":15.57,"Coca.Cola":34.03,"DowDuPont":34.25,"ExxonMobil":82.48,"General.Electric":18.51,"Goldman.Sachs":129.92,"IBM":174.32001,"Intel":22.48,"Johnson...Johnson":67.63,"JPMorgan.Chase":39.62,"McDonald.s":84.96,"Merck":36.03,"Microsoft":26.63,"Nike":23.0125,"Pfizer":19.99,"Procter...Gamble":64.64,"The.Home.Depot":36.13,"Travelers":58.47,"United.Technologies":88.17,"UnitedHealth.Group":51.73,"Verizon":36.94,"Walmart":54.02,"Walt.Disney":39.56}
{"Date":"2011-07-14","X3M":94.98,"American.Express":51.38,"Apple":51.11,"Boeing":71.19,"Caterpillar":107.58,"Chevron":104.67,"Cisco.Systems":15.43,"Coca.Cola":33.835,"DowDuPont":34.55,"ExxonMobil":82.24,"General.Electric":18.53,"Goldman.Sachs":129.89,"IBM":174.23,"Intel":22.27,"Johnson...Johnson":67.66,"JPMorgan.Chase":40.35,"McDonald.s":85.81,"Merck":36.31,"Microsoft":26.47,"Nike":22.99,"Pfizer":19.91,"Procter...Gamble":64.6,"The.Home.Depot":35.96,"Travelers":57.73,"United.Technologies":87.82,"UnitedHealth.Group":52.27,"Verizon":36.88,"Walmart":53.63,"Walt.Disney":39.58}
{"Date":"2011-07-15","X3M":95.47,"American.Express":51.81,"Apple":52.13143,"Boeing":71.28,"Caterpillar":109.36,"Chevron":106.19,"Cisco.Systems":15.59,"Coca.Cola":33.765,"DowDuPont":34.95,"ExxonMobil":83,"General.Electric":18.41,"Goldman.Sachs":130.16,"IBM":175.53999,"Intel":22.37,"Johnson...Johnson":67.45,"JPMorgan.Chase":39.98,"McDonald.s":85.48,"Merck":35.93,"Microsoft":26.78,"Nike":22.925,"Pfizer":19.75,"Procter...Gamble":64.83,"The.Home.Depot":35.91,"Travelers":57.9,"United.Technologies":88.32,"UnitedHealth.Group":51.97,"Verizon":36.82,"Walmart":53.63,"Walt.Disney":39.27}
{"Date":"2011-07-18","X3M":94.6,"American.Express":51.33,"Apple":53.4,"Boeing":69.55,"Caterpillar":107.8,"Chevron":106.23,"Cisco.Systems":15.44,"Coca.Cola":33.56,"DowDuPont":34.27,"ExxonMobil":82.65,"General.Electric":18.29,"Goldman.Sachs":129.33,"IBM":175.28,"Intel":22.28,"Johnson...Johnson":67.09,"JPMorgan.Chase":39.83,"McDonald.s":85.4,"Merck":35.49,"Microsoft":26.59,"Nike":22.66,"Pfizer":19.64,"Procter...Gamble":64.55,"The.Home.Depot":35.69,"Travelers":56.52,"United.Technologies":87.62,"UnitedHealth.Group":51.95,"Verizon":36.71,"Walmart":53.32,"Walt.Disney":38.75}
{"Date":"2011-07-19","X3M":94.27,"American.Express":51.81,"Apple":53.83571,"Boeing":70.53,"Caterpillar":109.64,"Chevron":107.48,"Cisco.Systems":15.66,"Coca.Cola":34.66,"DowDuPont":34.76,"ExxonMobil":83.63,"General.Electric":18.58,"Goldman.Sachs":128.49,"IBM":185.21001,"Intel":23.06,"Johnson...Johnson":66.72,"JPMorgan.Chase":40.39,"McDonald.s":86.21,"Merck":35.79,"Microsoft":27.54,"Nike":22.685,"Pfizer":19.94,"Procter...Gamble":64.61,"The.Home.Depot":36.11,"Travelers":57.03,"United.Technologies":88.82,"UnitedHealth.Group":51.45,"Verizon":36.97,"Walmart":53.97,"Walt.Disney":39.54}
{"Date":"2011-07-20","X3M":94.25,"American.Express":52.09,"Apple":55.27143,"Boeing":72.07,"Caterpillar":110.31,"Chevron":107.1,"Cisco.Systems":15.82,"Coca.Cola":34.435,"DowDuPont":35.12,"ExxonMobil":83.3,"General.Electric":18.79,"Goldman.Sachs":132.75,"IBM":183.64999,"Intel":22.99,"Johnson...Johnson":66.24,"JPMorgan.Chase":40.96,"McDonald.s":86.27,"Merck":35.59,"Microsoft":27.06,"Nike":22.65,"Pfizer":19.9,"Procter...Gamble":64.2,"The.Home.Depot":36.41,"Travelers":57.06,"United.Technologies":87.22,"UnitedHealth.Group":51.51,"Verizon":37.33,"Walmart":53.89,"Walt.Disney":39.36}
{"Date":"2011-07-21","X3M":95.84,"American.Express":52.58,"Apple":55.32715,"Boeing":72.89,"Caterpillar":111.6,"Chevron":109.43,"Cisco.Systems":16.35,"Coca.Cola":34.67,"DowDuPont":35.75,"ExxonMobil":85.02,"General.Electric":19.16,"Goldman.Sachs":135.58,"IBM":184.89999,"Intel":22.81,"Johnson...Johnson":66.47,"JPMorgan.Chase":42.29,"McDonald.s":86.54,"Merck":36.18,"Microsoft":27.1,"Nike":22.96,"Pfizer":20.1,"Procter...Gamble":64.49,"The.Home.Depot":36.72,"Travelers":57.69,"United.Technologies":88.21,"UnitedHealth.Group":52.15,"Verizon":37.57,"Walmart":54.47,"Walt.Disney":40.74}
{"Date":"2011-07-22","X3M":95.38,"American.Express":52.24,"Apple":56.18572,"Boeing":72.67,"Caterpillar":105.15,"Chevron":108.97,"Cisco.Systems":16.46,"Coca.Cola":34.865,"DowDuPont":35.58,"ExxonMobil":85.22,"General.Electric":19.04,"Goldman.Sachs":135.49,"IBM":185.17999,"Intel":23.13,"Johnson...Johnson":66.72,"JPMorgan.Chase":42.19,"McDonald.s":88.56,"Merck":36.09,"Microsoft":27.53,"Nike":22.9275,"Pfizer":20.07,"Procter...Gamble":64.25,"The.Home.Depot":36.52,"Travelers":57.58,"United.Technologies":87.7,"UnitedHealth.Group":52.75,"Verizon":36.74,"Walmart":54.52,"Walt.Disney":40.65}
{"Date":"2011-07-25","X3M":95.07,"American.Express":51.81,"Apple":56.92857,"Boeing":71.31,"Caterpillar":105.66,"Chevron":108.1,"Cisco.Systems":16.28,"Coca.Cola":34.63,"DowDuPont":35.99,"ExxonMobil":84.57,"General.Electric":18.96,"Goldman.Sachs":136.85001,"IBM":183.7,"Intel":23.03,"Johnson...Johnson":66.25,"JPMorgan.Chase":41.69,"McDonald.s":88.12,"Merck":35.89,"Microsoft":27.91,"Nike":22.7325,"Pfizer":19.81,"Procter...Gamble":63.31,"The.Home.Depot":36.65,"Travelers":56.65,"United.Technologies":87.32,"UnitedHealth.Group":51.63,"Verizon":36.22,"Walmart":53.97,"Walt.Disney":40.56}
{"Date":"2011-07-26","X3M":89.93,"American.Express":51.57,"Apple":57.63,"Boeing":70.16,"Caterpillar":105.2,"Chevron":107.57,"Cisco.Systems":16.29,"Coca.Cola":34.595,"DowDuPont":35.85,"ExxonMobil":84.37,"General.Electric":18.56,"Goldman.Sachs":137.60001,"IBM":182.92999,"Intel":22.9,"Johnson...Johnson":65.92,"JPMorgan.Chase":41.44,"McDonald.s":88.02,"Merck":35.79,"Microsoft":28.08,"Nike":22.5825,"Pfizer":19.63,"Procter...Gamble":63.09,"The.Home.Depot":36.39,"Travelers":56.8,"United.Technologies":86.18,"UnitedHealth.Group":51.26,"Verizon":36.28,"Walmart":53.59,"Walt.Disney":40.51}
{"Date":"2011-07-27","X3M":88.08,"American.Express":50.48,"Apple":56.08429,"Boeing":70.63,"Caterpillar":101.34,"Chevron":105.63,"Cisco.Systems":15.69,"Coca.Cola":34.345,"DowDuPont":34.99,"ExxonMobil":83.31,"General.Electric":18.11,"Goldman.Sachs":134.72,"IBM":181.35001,"Intel":22.53,"Johnson...Johnson":65.23,"JPMorgan.Chase":40.67,"McDonald.s":87.09,"Merck":35.19,"Microsoft":27.33,"Nike":22.18,"Pfizer":19.3,"Procter...Gamble":62.2,"The.Home.Depot":35.63,"Travelers":56.27,"United.Technologies":83.74,"UnitedHealth.Group":49.89,"Verizon":36.21,"Walmart":53.25,"Walt.Disney":39.52}
{"Date":"2011-07-28","X3M":87.57,"American.Express":50.55,"Apple":55.97429,"Boeing":70.66,"Caterpillar":99.64,"Chevron":105.03,"Cisco.Systems":16.01,"Coca.Cola":34.405,"DowDuPont":35.37,"ExxonMobil":81.46,"General.Electric":18.11,"Goldman.Sachs":135.84,"IBM":181.8,"Intel":22.55,"Johnson...Johnson":65.08,"JPMorgan.Chase":40.68,"McDonald.s":86.78,"Merck":34.93,"Microsoft":27.72,"Nike":22.62,"Pfizer":19.36,"Procter...Gamble":61.92,"The.Home.Depot":35.15,"Travelers":55.5,"United.Technologies":82.92,"UnitedHealth.Group":49.92,"Verizon":35.66,"Walmart":52.99,"Walt.Disney":39.4}
{"Date":"2011-07-29","X3M":87.14,"American.Express":50.04,"Apple":55.78286,"Boeing":70.47,"Caterpillar":98.79,"Chevron":104.02,"Cisco.Systems":15.97,"Coca.Cola":34.005,"DowDuPont":34.87,"ExxonMobil":79.79,"General.Electric":17.91,"Goldman.Sachs":134.97,"IBM":181.85001,"Intel":22.33,"Johnson...Johnson":64.79,"JPMorgan.Chase":40.45,"McDonald.s":86.48,"Merck":34.13,"Microsoft":27.4,"Nike":22.5375,"Pfizer":19.25,"Procter...Gamble":61.49,"The.Home.Depot":34.93,"Travelers":55.13,"United.Technologies":82.84,"UnitedHealth.Group":49.63,"Verizon":35.29,"Walmart":52.71,"Walt.Disney":38.62}
{"Date":"2011-08-01","X3M":86.77,"American.Express":50.02,"Apple":56.67857,"Boeing":70.33,"Caterpillar":100.72,"Chevron":105.38,"Cisco.Systems":15.83,"Coca.Cola":33.865,"DowDuPont":35.14,"ExxonMobil":79.6,"General.Electric":17.97,"Goldman.Sachs":134.14999,"IBM":180.75,"Intel":22.24,"Johnson...Johnson":64.41,"JPMorgan.Chase":40.44,"McDonald.s":86.39,"Merck":33.44,"Microsoft":27.27,"Nike":22.335,"Pfizer":19.01,"Procter...Gamble":61.43,"The.Home.Depot":34.25,"Travelers":54.61,"United.Technologies":82.34,"UnitedHealth.Group":48.02,"Verizon":35.87,"Walmart":52.62,"Walt.Disney":38.44}
{"Date":"2011-08-02","X3M":85.27,"American.Express":48.52,"Apple":55.55857,"Boeing":67.7,"Caterpillar":97.18,"Chevron":103.45,"Cisco.Systems":15.46,"Coca.Cola":33.535,"DowDuPont":33.67,"ExxonMobil":77.84,"General.Electric":17.21,"Goldman.Sachs":131.23,"IBM":178.05,"Intel":21.72,"Johnson...Johnson":63.43,"JPMorgan.Chase":39.84,"McDonald.s":85.06,"Merck":32.9,"Microsoft":26.8,"Nike":21.2775,"Pfizer":18.14,"Procter...Gamble":60.87,"The.Home.Depot":32.82,"Travelers":54.16,"United.Technologies":78.93,"UnitedHealth.Group":46.98,"Verizon":35.49,"Walmart":51.68,"Walt.Disney":36.97}
{"Date":"2011-08-03","X3M":86.18,"American.Express":48.86,"Apple":56.08143,"Boeing":67.34,"Caterpillar":96.28,"Chevron":102.76,"Cisco.Systems":15.49,"Coca.Cola":34.2,"DowDuPont":33.77,"ExxonMobil":77.72,"General.Electric":17.47,"Goldman.Sachs":132.08,"IBM":178.83,"Intel":21.81,"Johnson...Johnson":63.41,"JPMorgan.Chase":39.9,"McDonald.s":85.54,"Merck":32.7,"Microsoft":26.92,"Nike":21.77,"Pfizer":18.03,"Procter...Gamble":60.73,"The.Home.Depot":32.95,"Travelers":54.22,"United.Technologies":79.31,"UnitedHealth.Group":47.18,"Verizon":35.97,"Walmart":51.28,"Walt.Disney":37.43}
{"Date":"2011-08-04","X3M":82.23,"American.Express":46.84,"Apple":53.91,"Boeing":63.09,"Caterpillar":89.55,"Chevron":96.84,"Cisco.Systems":14.82,"Coca.Cola":32.91,"DowDuPont":30.31,"ExxonMobil":73.84,"General.Electric":16.47,"Goldman.Sachs":126.23,"IBM":171.48,"Intel":20.85,"Johnson...Johnson":61.84,"JPMorgan.Chase":37.92,"McDonald.s":84.28,"Merck":31.51,"Microsoft":25.94,"Nike":20.3875,"Pfizer":17.36,"Procter...Gamble":59.58,"The.Home.Depot":31.7,"Travelers":53.31,"United.Technologies":74.37,"UnitedHealth.Group":45.07,"Verizon":34.92,"Walmart":50.1,"Walt.Disney":35.35}
{"Date":"2011-08-05","X3M":82.75,"American.Express":47.21,"Apple":53.37429,"Boeing":62.75,"Caterpillar":90.99,"Chevron":97.61,"Cisco.Systems":14.94,"Coca.Cola":33.385,"DowDuPont":30.22,"ExxonMobil":74.82,"General.Electric":16.51,"Goldman.Sachs":125.18,"IBM":172.98,"Intel":20.79,"Johnson...Johnson":62.71,"JPMorgan.Chase":37.6,"McDonald.s":85.08,"Merck":31.71,"Microsoft":25.68,"Nike":20.9675,"Pfizer":17.49,"Procter...Gamble":60.59,"The.Home.Depot":30.74,"Travelers":52.57,"United.Technologies":74.14,"UnitedHealth.Group":45.56,"Verizon":35.05,"Walmart":50.85,"Walt.Disney":35.18}
{"Date":"2011-08-08","X3M":78.59,"American.Express":43.04,"Apple":50.45857,"Boeing":58.71,"Caterpillar":82.6,"Chevron":90.25,"Cisco.Systems":13.94,"Coca.Cola":32.56,"DowDuPont":27.07,"ExxonMobil":70.19,"General.Electric":15.43,"Goldman.Sachs":117.66,"IBM":166.22,"Intel":20.11,"Johnson...Johnson":61.12,"JPMorgan.Chase":34.06,"McDonald.s":82.11,"Merck":29.94,"Microsoft":24.48,"Nike":19.7975,"Pfizer":16.66,"Procter...Gamble":59.29,"The.Home.Depot":28.93,"Travelers":48.58,"United.Technologies":69.74,"UnitedHealth.Group":41.93,"Verizon":33.12,"Walmart":48.92,"Walt.Disney":33.03}
{"Date":"2011-08-09","X3M":82.69,"American.Express":46.1,"Apple":53.43,"Boeing":62.34,"Caterpillar":87.48,"Chevron":93.4,"Cisco.Systems":14.06,"Coca.Cola":33.34,"DowDuPont":29.36,"ExxonMobil":71.64,"General.Electric":15.96,"Goldman.Sachs":122.73,"IBM":170.61,"Intel":20.6,"Johnson...Johnson":62.2,"JPMorgan.Chase":36.4,"McDonald.s":85.96,"Merck":31.22,"Microsoft":25.58,"Nike":20.625,"Pfizer":17.6,"Procter...Gamble":60.22,"The.Home.Depot":30.15,"Travelers":51.69,"United.Technologies":71.57,"UnitedHealth.Group":44.73,"Verizon":34.29,"Walmart":50.82,"Walt.Disney":34.7}
{"Date":"2011-08-10","X3M":78.23,"American.Express":42.8,"Apple":51.95571,"Boeing":57.41,"Caterpillar":83.51,"Chevron":90.57,"Cisco.Systems":13.73,"Coca.Cola":31.98,"DowDuPont":28.12,"ExxonMobil":68.03,"General.Electric":15.09,"Goldman.Sachs":110.34,"IBM":162.53999,"Intel":19.93,"Johnson...Johnson":60.2,"JPMorgan.Chase":34.37,"McDonald.s":84.08,"Merck":29.81,"Microsoft":24.2,"Nike":19.8325,"Pfizer":17.05,"Procter...Gamble":58.51,"The.Home.Depot":28.51,"Travelers":49.04,"United.Technologies":67.44,"UnitedHealth.Group":41.85,"Verizon":33.66,"Walmart":48.41,"Walt.Disney":31.54}
{"Date":"2011-08-11","X3M":81.22,"American.Express":45.07,"Apple":53.38571,"Boeing":58.85,"Caterpillar":87.25,"Chevron":94.07,"Cisco.Systems":15.92,"Coca.Cola":33.235,"DowDuPont":29.42,"ExxonMobil":71.58,"General.Electric":15.68,"Goldman.Sachs":118.1,"IBM":166.73,"Intel":20.76,"Johnson...Johnson":63.44,"JPMorgan.Chase":36.69,"McDonald.s":86.28,"Merck":31.2,"Microsoft":25.19,"Nike":20.8125,"Pfizer":17.81,"Procter...Gamble":60.45,"The.Home.Depot":30.05,"Travelers":51.39,"United.Technologies":69.74,"UnitedHealth.Group":43.93,"Verizon":34.62,"Walmart":49.73,"Walt.Disney":32.12}
{"Date":"2011-08-12","X3M":82.54,"American.Express":44.89,"Apple":53.85571,"Boeing":61.75,"Caterpillar":89.81,"Chevron":95.86,"Cisco.Systems":15.99,"Coca.Cola":33.57,"DowDuPont":29.43,"ExxonMobil":72,"General.Electric":15.88,"Goldman.Sachs":116.47,"IBM":168.2,"Intel":20.65,"Johnson...Johnson":63.36,"JPMorgan.Chase":35.91,"McDonald.s":86.5,"Merck":31.34,"Microsoft":25.1,"Nike":21.06,"Pfizer":17.86,"Procter...Gamble":61.14,"The.Home.Depot":30.58,"Travelers":51.13,"United.Technologies":72.45,"UnitedHealth.Group":44.81,"Verizon":34.3,"Walmart":49.75,"Walt.Disney":33.09}
{"Date":"2011-08-15","X3M":83.31,"American.Express":45.82,"Apple":54.77286,"Boeing":62.7,"Caterpillar":91.37,"Chevron":99.1,"Cisco.Systems":16.03,"Coca.Cola":34.1,"DowDuPont":30.08,"ExxonMobil":74.29,"General.Electric":16.39,"Goldman.Sachs":119.13,"IBM":172.99,"Intel":20.89,"Johnson...Johnson":64.59,"JPMorgan.Chase":36.88,"McDonald.s":86.82,"Merck":32.13,"Microsoft":25.51,"Nike":21.2825,"Pfizer":18.34,"Procter...Gamble":61.88,"The.Home.Depot":31.46,"Travelers":52.27,"United.Technologies":73.54,"UnitedHealth.Group":45.94,"Verizon":35.05,"Walmart":49.98,"Walt.Disney":33.65}
{"Date":"2011-08-16","X3M":82.13,"American.Express":44.89,"Apple":54.35429,"Boeing":62.23,"Caterpillar":89.35,"Chevron":98.14,"Cisco.Systems":16,"Coca.Cola":34.085,"DowDuPont":29.32,"ExxonMobil":73.5,"General.Electric":16.15,"Goldman.Sachs":116.87,"IBM":171.24,"Intel":20.79,"Johnson...Johnson":64.36,"JPMorgan.Chase":36.03,"McDonald.s":86.67,"Merck":32.1,"Microsoft":25.35,"Nike":20.805,"Pfizer":18.31,"Procter...Gamble":61.62,"The.Home.Depot":33.12,"Travelers":51.98,"United.Technologies":72.55,"UnitedHealth.Group":45.5,"Verizon":34.88,"Walmart":51.92,"Walt.Disney":33.42}
{"Date":"2011-08-17","X3M":80.93,"American.Express":45.86,"Apple":54.34857,"Boeing":62.18,"Caterpillar":87.64,"Chevron":97.68,"Cisco.Systems":15.85,"Coca.Cola":34.64,"DowDuPont":29.55,"ExxonMobil":74.16,"General.Electric":16.23,"Goldman.Sachs":117.25,"IBM":171.48,"Intel":20.67,"Johnson...Johnson":64.26,"JPMorgan.Chase":36.57,"McDonald.s":87.5,"Merck":32.2,"Microsoft":25.25,"Nike":20.6375,"Pfizer":18.49,"Procter...Gamble":61.67,"The.Home.Depot":33.41,"Travelers":52.2,"United.Technologies":72.05,"UnitedHealth.Group":45.53,"Verizon":35.61,"Walmart":51.55,"Walt.Disney":33.37}
{"Date":"2011-08-18","X3M":77.42,"American.Express":44.28,"Apple":52.29286,"Boeing":58.93,"Caterpillar":83.33,"Chevron":93.24,"Cisco.Systems":15.01,"Coca.Cola":33.88,"DowDuPont":26.89,"ExxonMobil":70.94,"General.Electric":15.34,"Goldman.Sachs":113.14,"IBM":163.83,"Intel":19.77,"Johnson...Johnson":63.16,"JPMorgan.Chase":35.19,"McDonald.s":85.61,"Merck":31.06,"Microsoft":24.67,"Nike":19.98,"Pfizer":17.71,"Procter...Gamble":60.86,"The.Home.Depot":32.16,"Travelers":49.79,"United.Technologies":68.12,"UnitedHealth.Group":43.89,"Verizon":35.07,"Walmart":51.79,"Walt.Disney":32.55}
{"Date":"2011-08-19","X3M":76.87,"American.Express":44.47,"Apple":50.86143,"Boeing":57.54,"Caterpillar":79.97,"Chevron":93.29,"Cisco.Systems":15.08,"Coca.Cola":33.55,"DowDuPont":26.26,"ExxonMobil":69.8,"General.Electric":15.09,"Goldman.Sachs":111.76,"IBM":157.53999,"Intel":19.19,"Johnson...Johnson":63.14,"JPMorgan.Chase":34.35,"McDonald.s":87.23,"Merck":31.26,"Microsoft":24.05,"Nike":19.645,"Pfizer":17.67,"Procter...Gamble":60.96,"The.Home.Depot":31.88,"Travelers":49.46,"United.Technologies":67.45,"UnitedHealth.Group":43.32,"Verizon":34.71,"Walmart":52.3,"Walt.Disney":31.85}
{"Date":"2011-08-22","X3M":76.95,"American.Express":44.6,"Apple":50.92,"Boeing":58.38,"Caterpillar":79.89,"Chevron":93.3,"Cisco.Systems":15.01,"Coca.Cola":33.635,"DowDuPont":25.59,"ExxonMobil":70.18,"General.Electric":15.11,"Goldman.Sachs":106.51,"IBM":158.98,"Intel":19.38,"Johnson...Johnson":63.29,"JPMorgan.Chase":33.41,"McDonald.s":87.76,"Merck":31.31,"Microsoft":23.98,"Nike":19.8125,"Pfizer":17.68,"Procter...Gamble":61.71,"The.Home.Depot":32.28,"Travelers":49.12,"United.Technologies":67.68,"UnitedHealth.Group":43.61,"Verizon":34.82,"Walmart":52.19,"Walt.Disney":32.02}
{"Date":"2011-08-23","X3M":79.67,"American.Express":46.42,"Apple":53.37143,"Boeing":60.77,"Caterpillar":82.98,"Chevron":97.33,"Cisco.Systems":15.44,"Coca.Cola":34.53,"DowDuPont":26.37,"ExxonMobil":73.66,"General.Electric":15.54,"Goldman.Sachs":106.86,"IBM":164.32001,"Intel":19.71,"Johnson...Johnson":64.97,"JPMorgan.Chase":34.78,"McDonald.s":89.53,"Merck":31.94,"Microsoft":24.72,"Nike":20.8975,"Pfizer":18.24,"Procter...Gamble":63.02,"The.Home.Depot":33.11,"Travelers":49.35,"United.Technologies":69.93,"UnitedHealth.Group":44.87,"Verizon":35.96,"Walmart":53.21,"Walt.Disney":32.11}
{"Date":"2011-08-24","X3M":80.29,"American.Express":48.08,"Apple":53.74,"Boeing":61.69,"Caterpillar":85.4,"Chevron":97.59,"Cisco.Systems":15.46,"Coca.Cola":34.84,"DowDuPont":26.83,"ExxonMobil":73.54,"General.Electric":15.72,"Goldman.Sachs":110.31,"IBM":166.76,"Intel":19.8,"Johnson...Johnson":65.53,"JPMorgan.Chase":35.83,"McDonald.s":90.13,"Merck":32.23,"Microsoft":24.9,"Nike":21.45,"Pfizer":18.39,"Procter...Gamble":63.31,"The.Home.Depot":34.37,"Travelers":49.51,"United.Technologies":71.41,"UnitedHealth.Group":45.91,"Verizon":36.47,"Walmart":53.37,"Walt.Disney":32.51}
{"Date":"2011-08-25","X3M":78.19,"American.Express":48.09,"Apple":53.38857,"Boeing":61.1,"Caterpillar":83.25,"Chevron":95.96,"Cisco.Systems":15.08,"Coca.Cola":33.985,"DowDuPont":26.4,"ExxonMobil":71.77,"General.Electric":15.45,"Goldman.Sachs":109.84,"IBM":165.58,"Intel":19.42,"Johnson...Johnson":64.55,"JPMorgan.Chase":35.72,"McDonald.s":88.71,"Merck":31.86,"Microsoft":24.57,"Nike":20.94,"Pfizer":17.96,"Procter...Gamble":62.53,"The.Home.Depot":33.84,"Travelers":47.99,"United.Technologies":70.75,"UnitedHealth.Group":45.09,"Verizon":35.77,"Walmart":52.7,"Walt.Disney":32.01}
{"Date":"2011-08-26","X3M":80.01,"American.Express":48.48,"Apple":54.79714,"Boeing":62.8,"Caterpillar":85.16,"Chevron":96.85,"Cisco.Systems":15.32,"Coca.Cola":34.25,"DowDuPont":26.82,"ExxonMobil":72.64,"General.Electric":15.54,"Goldman.Sachs":111.75,"IBM":169.14,"Intel":19.77,"Johnson...Johnson":64.28,"JPMorgan.Chase":36.21,"McDonald.s":89.93,"Merck":31.92,"Microsoft":25.25,"Nike":21.5725,"Pfizer":18.21,"Procter...Gamble":62.57,"The.Home.Depot":34,"Travelers":48.3,"United.Technologies":71.56,"UnitedHealth.Group":45.72,"Verizon":35.76,"Walmart":52.9,"Walt.Disney":32.4}
{"Date":"2011-08-29","X3M":82.1,"American.Express":48.55,"Apple":55.71,"Boeing":64.6,"Caterpillar":88.15,"Chevron":98.74,"Cisco.Systems":15.74,"Coca.Cola":34.865,"DowDuPont":28.31,"ExxonMobil":74.12,"General.Electric":16.04,"Goldman.Sachs":116.07,"IBM":172.61999,"Intel":20.3,"Johnson...Johnson":65.86,"JPMorgan.Chase":37.64,"McDonald.s":90.79,"Merck":32.46,"Microsoft":25.84,"Nike":22.135,"Pfizer":18.88,"Procter...Gamble":63.09,"The.Home.Depot":33.99,"Travelers":50.75,"United.Technologies":73.87,"UnitedHealth.Group":46.76,"Verizon":36.14,"Walmart":53.19,"Walt.Disney":33.16}
{"Date":"2011-08-30","X3M":82.07,"American.Express":48.66,"Apple":55.71286,"Boeing":66.03,"Caterpillar":89.83,"Chevron":98.4,"Cisco.Systems":15.63,"Coca.Cola":34.93,"DowDuPont":28.26,"ExxonMobil":73.91,"General.Electric":16.12,"Goldman.Sachs":115.18,"IBM":172.51,"Intel":20.24,"Johnson...Johnson":65.77,"JPMorgan.Chase":37.06,"McDonald.s":90.78,"Merck":32.7,"Microsoft":26.23,"Nike":21.5925,"Pfizer":18.88,"Procter...Gamble":63.5,"The.Home.Depot":33.57,"Travelers":50.21,"United.Technologies":73.76,"UnitedHealth.Group":47.28,"Verizon":36.31,"Walmart":52.82,"Walt.Disney":33.58}
{"Date":"2011-08-31","X3M":82.98,"American.Express":49.71,"Apple":54.97572,"Boeing":66.86,"Caterpillar":91,"Chevron":98.84,"Cisco.Systems":15.67,"Coca.Cola":35.225,"DowDuPont":28.45,"ExxonMobil":74.02,"General.Electric":16.31,"Goldman.Sachs":116.22,"IBM":171.91,"Intel":20.13,"Johnson...Johnson":65.8,"JPMorgan.Chase":37.56,"McDonald.s":90.41,"Merck":33.1,"Microsoft":26.6,"Nike":21.6625,"Pfizer":18.98,"Procter...Gamble":63.68,"The.Home.Depot":33.38,"Travelers":50.46,"United.Technologies":74.25,"UnitedHealth.Group":47.52,"Verizon":36.17,"Walmart":53.19,"Walt.Disney":34.06}
{"Date":"2011-09-01","X3M":81.61,"American.Express":49.5,"Apple":54.43286,"Boeing":66.05,"Caterpillar":88.55,"Chevron":98.52,"Cisco.Systems":15.82,"Coca.Cola":35.225,"DowDuPont":27.6,"ExxonMobil":73.49,"General.Electric":16.2,"Goldman.Sachs":112.16,"IBM":170.33,"Intel":19.99,"Johnson...Johnson":65.33,"JPMorgan.Chase":36.3,"McDonald.s":90.07,"Merck":32.9,"Microsoft":26.21,"Nike":21.6375,"Pfizer":18.91,"Procter...Gamble":63.26,"The.Home.Depot":32.93,"Travelers":50.21,"United.Technologies":73.05,"UnitedHealth.Group":47.18,"Verizon":35.88,"Walmart":52.65,"Walt.Disney":33.38}
{"Date":"2011-09-02","X3M":79.35,"American.Express":48.51,"Apple":53.43572,"Boeing":64.03,"Caterpillar":85.38,"Chevron":96.41,"Cisco.Systems":15.41,"Coca.Cola":34.87,"DowDuPont":26.71,"ExxonMobil":72.14,"General.Electric":15.76,"Goldman.Sachs":107.06,"IBM":166.98,"Intel":19.64,"Johnson...Johnson":64.07,"JPMorgan.Chase":34.63,"McDonald.s":89.09,"Merck":32.37,"Microsoft":25.8,"Nike":21.01,"Pfizer":18.46,"Procter...Gamble":62.55,"The.Home.Depot":32.18,"Travelers":48.87,"United.Technologies":71.04,"UnitedHealth.Group":45.73,"Verizon":35.56,"Walmart":52.03,"Walt.Disney":32.46}
{"Date":"2011-09-06","X3M":78.08,"American.Express":48.06,"Apple":54.24857,"Boeing":62.77,"Caterpillar":85.7,"Chevron":95.61,"Cisco.Systems":15.28,"Coca.Cola":34.715,"DowDuPont":26.14,"ExxonMobil":71.15,"General.Electric":15.25,"Goldman.Sachs":104.56,"IBM":165.11,"Intel":19.54,"Johnson...Johnson":64.64,"JPMorgan.Chase":33.44,"McDonald.s":88.82,"Merck":32.25,"Microsoft":25.51,"Nike":20.94,"Pfizer":18.65,"Procter...Gamble":62.38,"The.Home.Depot":32.05,"Travelers":48.53,"United.Technologies":70.5,"UnitedHealth.Group":45.71,"Verizon":35.22,"Walmart":51.68,"Walt.Disney":31.76}
{"Date":"2011-09-07","X3M":80.57,"American.Express":49.98,"Apple":54.84714,"Boeing":64.9,"Caterpillar":88.69,"Chevron":99.29,"Cisco.Systems":15.88,"Coca.Cola":35.4,"DowDuPont":27.07,"ExxonMobil":73.65,"General.Electric":15.8,"Goldman.Sachs":108.34,"IBM":167.31,"Intel":20.08,"Johnson...Johnson":65.43,"JPMorgan.Chase":34.82,"McDonald.s":89.29,"Merck":32.96,"Microsoft":26,"Nike":21.6275,"Pfizer":19.01,"Procter...Gamble":62.72,"The.Home.Depot":32.87,"Travelers":50.22,"United.Technologies":72.96,"UnitedHealth.Group":47.21,"Verizon":35.62,"Walmart":52.42,"Walt.Disney":32.63}
{"Date":"2011-09-08","X3M":79.26,"American.Express":49.53,"Apple":54.87714,"Boeing":62.81,"Caterpillar":87.04,"Chevron":98.41,"Cisco.Systems":16.29,"Coca.Cola":35.585,"DowDuPont":26.9,"ExxonMobil":72.82,"General.Electric":15.59,"Goldman.Sachs":104.79,"IBM":165.25,"Intel":19.9,"Johnson...Johnson":64.95,"JPMorgan.Chase":33.51,"McDonald.s":88.61,"Merck":32.78,"Microsoft":26.22,"Nike":21.3325,"Pfizer":18.82,"Procter...Gamble":62.91,"The.Home.Depot":32.46,"Travelers":49.34,"United.Technologies":72.63,"UnitedHealth.Group":47.2,"Verizon":35.38,"Walmart":52.21,"Walt.Disney":31.95}
{"Date":"2011-09-09","X3M":76.65,"American.Express":47.28,"Apple":53.92571,"Boeing":61.79,"Caterpillar":83.96,"Chevron":95.19,"Cisco.Systems":15.82,"Coca.Cola":34.685,"DowDuPont":25.77,"ExxonMobil":71.01,"General.Electric":15.09,"Goldman.Sachs":102.25,"IBM":161.36999,"Intel":19.7,"Johnson...Johnson":63.64,"JPMorgan.Chase":32.08,"McDonald.s":85.03,"Merck":31.84,"Microsoft":25.74,"Nike":20.625,"Pfizer":18.28,"Procter...Gamble":61.84,"The.Home.Depot":31.87,"Travelers":48.14,"United.Technologies":70.53,"UnitedHealth.Group":45.52,"Verizon":35.24,"Walmart":51.36,"Walt.Disney":31.04}
{"Date":"2011-09-12","X3M":78.22,"American.Express":47.46,"Apple":54.27714,"Boeing":62.39,"Caterpillar":83.87,"Chevron":95.91,"Cisco.Systems":16.09,"Coca.Cola":34.69,"DowDuPont":25.76,"ExxonMobil":71.84,"General.Electric":15.01,"Goldman.Sachs":102.92,"IBM":162.42,"Intel":20.28,"Johnson...Johnson":63.59,"JPMorgan.Chase":32.42,"McDonald.s":86.19,"Merck":32,"Microsoft":25.89,"Nike":21.09,"Pfizer":18.25,"Procter...Gamble":61.83,"The.Home.Depot":32.35,"Travelers":48.96,"United.Technologies":71.13,"UnitedHealth.Group":46.26,"Verizon":35.25,"Walmart":51.82,"Walt.Disney":31.29}
{"Date":"2011-09-13","X3M":77.81,"American.Express":47.9,"Apple":54.94571,"Boeing":62.85,"Caterpillar":85.02,"Chevron":95.93,"Cisco.Systems":16.35,"Coca.Cola":34.55,"DowDuPont":26.31,"ExxonMobil":71.65,"General.Electric":15.41,"Goldman.Sachs":104.09,"IBM":163.42999,"Intel":20.76,"Johnson...Johnson":63.61,"JPMorgan.Chase":32.49,"McDonald.s":86.12,"Merck":31.74,"Microsoft":26.04,"Nike":21.455,"Pfizer":18.33,"Procter...Gamble":61.94,"The.Home.Depot":32.66,"Travelers":48.94,"United.Technologies":72.45,"UnitedHealth.Group":47.99,"Verizon":35.5,"Walmart":51.59,"Walt.Disney":31.45}
{"Date":"2011-09-14","X3M":79.44,"American.Express":48.99,"Apple":55.61429,"Boeing":63.03,"Caterpillar":85.45,"Chevron":97.31,"Cisco.Systems":16.33,"Coca.Cola":34.885,"DowDuPont":26.91,"ExxonMobil":72.64,"General.Electric":15.79,"Goldman.Sachs":104.54,"IBM":167.24,"Intel":21.12,"Johnson...Johnson":63.73,"JPMorgan.Chase":32.8,"McDonald.s":86.75,"Merck":32.12,"Microsoft":26.5,"Nike":21.8725,"Pfizer":18.41,"Procter...Gamble":62.34,"The.Home.Depot":33.54,"Travelers":48.94,"United.Technologies":73.68,"UnitedHealth.Group":48.68,"Verizon":35.6,"Walmart":52.2,"Walt.Disney":32.29}
{"Date":"2011-09-15","X3M":80.63,"American.Express":49.36,"Apple":56.13714,"Boeing":64.32,"Caterpillar":86.6,"Chevron":99.26,"Cisco.Systems":16.67,"Coca.Cola":35.51,"DowDuPont":27.75,"ExxonMobil":74.01,"General.Electric":16.08,"Goldman.Sachs":107.97,"IBM":170.09,"Intel":21.54,"Johnson...Johnson":64.4,"JPMorgan.Chase":33.81,"McDonald.s":88.07,"Merck":32.49,"Microsoft":26.99,"Nike":22.01,"Pfizer":18.49,"Procter...Gamble":62.78,"The.Home.Depot":34.28,"Travelers":49.84,"United.Technologies":75.61,"UnitedHealth.Group":50.54,"Verizon":36.19,"Walmart":52.51,"Walt.Disney":32.94}
{"Date":"2011-09-16","X3M":80.53,"American.Express":50.12,"Apple":57.21429,"Boeing":65.38,"Caterpillar":85.9,"Chevron":99.63,"Cisco.Systems":16.62,"Coca.Cola":35.615,"DowDuPont":28.3,"ExxonMobil":74.55,"General.Electric":16.33,"Goldman.Sachs":107.49,"IBM":172.99,"Intel":21.97,"Johnson...Johnson":64.59,"JPMorgan.Chase":33.43,"McDonald.s":88.29,"Merck":32.68,"Microsoft":27.12,"Nike":22.4425,"Pfizer":18.15,"Procter...Gamble":64.33,"The.Home.Depot":34.61,"Travelers":50.61,"United.Technologies":75.5,"UnitedHealth.Group":50.76,"Verizon":36.72,"Walmart":52.65,"Walt.Disney":32.91}
{"Date":"2011-09-19","X3M":79.21,"American.Express":48.68,"Apple":58.80429,"Boeing":64.15,"Caterpillar":84.6,"Chevron":98.71,"Cisco.Systems":16.51,"Coca.Cola":35.245,"DowDuPont":27.72,"ExxonMobil":73.7,"General.Electric":16.18,"Goldman.Sachs":104.81,"IBM":173.13001,"Intel":21.93,"Johnson...Johnson":64.14,"JPMorgan.Chase":32.49,"McDonald.s":88.81,"Merck":32.25,"Microsoft":27.21,"Nike":22.55,"Pfizer":18.06,"Procter...Gamble":63.81,"The.Home.Depot":34.35,"Travelers":49.9,"United.Technologies":75.55,"UnitedHealth.Group":49.95,"Verizon":36.28,"Walmart":52.45,"Walt.Disney":32.51}
{"Date":"2011-09-20","X3M":79.21,"American.Express":49.27,"Apple":59.06428,"Boeing":63.56,"Caterpillar":83.66,"Chevron":97.79,"Cisco.Systems":16.53,"Coca.Cola":35.325,"DowDuPont":27.27,"ExxonMobil":74.01,"General.Electric":16.04,"Goldman.Sachs":102.61,"IBM":174.72,"Intel":22.2,"Johnson...Johnson":64.22,"JPMorgan.Chase":32.25,"McDonald.s":89.31,"Merck":32.5,"Microsoft":26.98,"Nike":22.365,"Pfizer":18.24,"Procter...Gamble":64.08,"The.Home.Depot":34.81,"Travelers":50.42,"United.Technologies":76.01,"UnitedHealth.Group":49.83,"Verizon":36.41,"Walmart":52.29,"Walt.Disney":32.31}
{"Date":"2011-09-21","X3M":76.34,"American.Express":48.23,"Apple":58.87714,"Boeing":61.02,"Caterpillar":79.36,"Chevron":94.27,"Cisco.Systems":15.84,"Coca.Cola":34.64,"DowDuPont":25.54,"ExxonMobil":71.97,"General.Electric":15.38,"Goldman.Sachs":97.86,"IBM":173.02,"Intel":21.94,"Johnson...Johnson":63.13,"JPMorgan.Chase":30.34,"McDonald.s":87.52,"Merck":31.85,"Microsoft":25.99,"Nike":21.435,"Pfizer":17.84,"Procter...Gamble":63.02,"The.Home.Depot":33.84,"Travelers":48.19,"United.Technologies":74.87,"UnitedHealth.Group":48.01,"Verizon":35.84,"Walmart":51.32,"Walt.Disney":31.28}
{"Date":"2011-09-22","X3M":72.9,"American.Express":46.63,"Apple":57.40286,"Boeing":58.72,"Caterpillar":73.9,"Chevron":90.17,"Cisco.Systems":15.33,"Coca.Cola":33.91,"DowDuPont":23.02,"ExxonMobil":69.24,"General.Electric":15.04,"Goldman.Sachs":93.98,"IBM":168.61999,"Intel":21.62,"Johnson...Johnson":61.92,"JPMorgan.Chase":29.27,"McDonald.s":85.99,"Merck":31.13,"Microsoft":25.06,"Nike":21.045,"Pfizer":17.49,"Procter...Gamble":61.17,"The.Home.Depot":33.05,"Travelers":47.38,"United.Technologies":68.31,"UnitedHealth.Group":47.09,"Verizon":35.59,"Walmart":50.28,"Walt.Disney":29.55}
{"Date":"2011-09-23","X3M":73.99,"American.Express":46.45,"Apple":57.75714,"Boeing":59.51,"Caterpillar":73.86,"Chevron":90.01,"Cisco.Systems":15.61,"Coca.Cola":33.71,"DowDuPont":23.53,"ExxonMobil":69.31,"General.Electric":15.21,"Goldman.Sachs":95.18,"IBM":169.34,"Intel":22.16,"Johnson...Johnson":61.59,"JPMorgan.Chase":29.59,"McDonald.s":87.37,"Merck":31.05,"Microsoft":25.06,"Nike":22.16,"Pfizer":17.45,"Procter...Gamble":61.25,"The.Home.Depot":33.72,"Travelers":47.12,"United.Technologies":68.92,"UnitedHealth.Group":47.6,"Verizon":35.88,"Walmart":50.8,"Walt.Disney":29.83}
{"Date":"2011-09-26","X3M":75.19,"American.Express":47.56,"Apple":57.59571,"Boeing":62.01,"Caterpillar":76.85,"Chevron":91.49,"Cisco.Systems":15.99,"Coca.Cola":34.38,"DowDuPont":24.51,"ExxonMobil":71.72,"General.Electric":15.57,"Goldman.Sachs":99.14,"IBM":174.51,"Intel":22.24,"Johnson...Johnson":62.69,"JPMorgan.Chase":31.65,"McDonald.s":89.34,"Merck":31.61,"Microsoft":25.44,"Nike":22.3275,"Pfizer":17.77,"Procter...Gamble":62.54,"The.Home.Depot":34,"Travelers":48.34,"United.Technologies":71.55,"UnitedHealth.Group":48.81,"Verizon":36.36,"Walmart":51.83,"Walt.Disney":30.3}
{"Date":"2011-09-27","X3M":76.28,"American.Express":47.08,"Apple":57.03714,"Boeing":62.78,"Caterpillar":77.67,"Chevron":93.54,"Cisco.Systems":16.07,"Coca.Cola":34.785,"DowDuPont":25.59,"ExxonMobil":72.91,"General.Electric":15.76,"Goldman.Sachs":99.55,"IBM":177.71001,"Intel":22.54,"Johnson...Johnson":63.82,"JPMorgan.Chase":31.57,"McDonald.s":89.74,"Merck":32.14,"Microsoft":25.67,"Nike":22.645,"Pfizer":17.75,"Procter...Gamble":63.26,"The.Home.Depot":33.88,"Travelers":49.24,"United.Technologies":73.15,"UnitedHealth.Group":49.45,"Verizon":36.89,"Walmart":52.03,"Walt.Disney":31.16}
{"Date":"2011-09-28","X3M":73.6,"American.Express":46.47,"Apple":56.71571,"Boeing":61.92,"Caterpillar":75.08,"Chevron":91.74,"Cisco.Systems":15.84,"Coca.Cola":34.03,"DowDuPont":23.76,"ExxonMobil":72.07,"General.Electric":15.45,"Goldman.Sachs":96.32,"IBM":177.55,"Intel":22.31,"Johnson...Johnson":63.25,"JPMorgan.Chase":30.47,"McDonald.s":88.03,"Merck":31.94,"Microsoft":25.58,"Nike":22.1175,"Pfizer":17.56,"Procter...Gamble":62.73,"The.Home.Depot":33.6,"Travelers":48.17,"United.Technologies":71.85,"UnitedHealth.Group":47.64,"Verizon":36.84,"Walmart":51.31,"Walt.Disney":30.48}
{"Date":"2011-09-29","X3M":74.53,"American.Express":46.72,"Apple":55.79572,"Boeing":62.37,"Caterpillar":75.39,"Chevron":94.39,"Cisco.Systems":15.85,"Coca.Cola":34.525,"DowDuPont":23.74,"ExxonMobil":73.88,"General.Electric":15.86,"Goldman.Sachs":99.87,"IBM":179.17,"Intel":22.21,"Johnson...Johnson":63.9,"JPMorgan.Chase":31.39,"McDonald.s":88.78,"Merck":32.66,"Microsoft":25.45,"Nike":21.9975,"Pfizer":17.98,"Procter...Gamble":63.7,"The.Home.Depot":33.79,"Travelers":49.69,"United.Technologies":72.42,"UnitedHealth.Group":46.58,"Verizon":37.15,"Walmart":51.93,"Walt.Disney":30.65}
{"Date":"2011-09-30","X3M":71.79,"American.Express":44.9,"Apple":54.47429,"Boeing":60.51,"Caterpillar":73.84,"Chevron":92.59,"Cisco.Systems":15.5,"Coca.Cola":33.78,"DowDuPont":22.46,"ExxonMobil":72.63,"General.Electric":15.22,"Goldman.Sachs":94.55,"IBM":174.86999,"Intel":21.34,"Johnson...Johnson":63.69,"JPMorgan.Chase":30.12,"McDonald.s":87.82,"Merck":32.7,"Microsoft":24.89,"Nike":21.3775,"Pfizer":17.68,"Procter...Gamble":63.18,"The.Home.Depot":32.87,"Travelers":48.73,"United.Technologies":70.36,"UnitedHealth.Group":46.12,"Verizon":36.8,"Walmart":51.9,"Walt.Disney":30.16}
{"Date":"2011-10-03","X3M":70.93,"American.Express":43.48,"Apple":53.51429,"Boeing":58.25,"Caterpillar":70.55,"Chevron":89.88,"Cisco.Systems":15.19,"Coca.Cola":32.71,"DowDuPont":21.51,"ExxonMobil":71.15,"General.Electric":14.69,"Goldman.Sachs":90.08,"IBM":173.28999,"Intel":20.62,"Johnson...Johnson":62.08,"JPMorgan.Chase":28.65,"McDonald.s":86.02,"Merck":31.57,"Microsoft":24.53,"Nike":20.7625,"Pfizer":17.33,"Procter...Gamble":62.84,"The.Home.Depot":31.59,"Travelers":46.8,"United.Technologies":69.36,"UnitedHealth.Group":42.92,"Verizon":36.34,"Walmart":51.96,"Walt.Disney":29}
{"Date":"2011-10-04","X3M":72.01,"American.Express":43.43,"Apple":53.21429,"Boeing":59.14,"Caterpillar":72.54,"Chevron":91.48,"Cisco.Systems":15.58,"Coca.Cola":32.615,"DowDuPont":22.8,"ExxonMobil":72.83,"General.Electric":14.86,"Goldman.Sachs":94.58,"IBM":174.74,"Intel":21.22,"Johnson...Johnson":62.17,"JPMorgan.Chase":30.26,"McDonald.s":86.48,"Merck":31.35,"Microsoft":25.34,"Nike":21.4325,"Pfizer":17.59,"Procter...Gamble":63.37,"The.Home.Depot":32.47,"Travelers":48.08,"United.Technologies":69.54,"UnitedHealth.Group":42.78,"Verizon":36.4,"Walmart":52.88,"Walt.Disney":29.86}
{"Date":"2011-10-05","X3M":72.53,"American.Express":43.41,"Apple":54.03571,"Boeing":59.96,"Caterpillar":74.26,"Chevron":94.66,"Cisco.Systems":16.16,"Coca.Cola":32.765,"DowDuPont":24.5,"ExxonMobil":73.95,"General.Electric":15.27,"Goldman.Sachs":94.29,"IBM":176.85001,"Intel":21.85,"Johnson...Johnson":62.35,"JPMorgan.Chase":30.84,"McDonald.s":85.83,"Merck":31.46,"Microsoft":25.89,"Nike":21.95,"Pfizer":17.98,"Procter...Gamble":63.34,"The.Home.Depot":32.83,"Travelers":49.57,"United.Technologies":69.61,"UnitedHealth.Group":44.45,"Verizon":35.77,"Walmart":52.65,"Walt.Disney":31.51}
{"Date":"2011-10-06","X3M":74.65,"American.Express":44.43,"Apple":53.91,"Boeing":61.48,"Caterpillar":77.09,"Chevron":94.61,"Cisco.Systems":16.75,"Coca.Cola":32.695,"DowDuPont":25.32,"ExxonMobil":73.89,"General.Electric":15.53,"Goldman.Sachs":97.93,"IBM":181.69,"Intel":22.03,"Johnson...Johnson":62.81,"JPMorgan.Chase":32.38,"McDonald.s":87.11,"Merck":31.42,"Microsoft":26.34,"Nike":22.32,"Pfizer":18.23,"Procter...Gamble":63.61,"The.Home.Depot":33.38,"Travelers":50.19,"United.Technologies":70.98,"UnitedHealth.Group":44.94,"Verizon":35.91,"Walmart":52.75,"Walt.Disney":32.03}
{"Date":"2011-10-07","X3M":73.82,"American.Express":43.43,"Apple":52.82857,"Boeing":61.81,"Caterpillar":75.52,"Chevron":94.4,"Cisco.Systems":16.66,"Coca.Cola":32.95,"DowDuPont":24.76,"ExxonMobil":73.56,"General.Electric":15.5,"Goldman.Sachs":92.69,"IBM":182.39,"Intel":22.29,"Johnson...Johnson":63.13,"JPMorgan.Chase":30.7,"McDonald.s":87.2,"Merck":31.61,"Microsoft":26.25,"Nike":22.0375,"Pfizer":18.44,"Procter...Gamble":63.91,"The.Home.Depot":33.92,"Travelers":49,"United.Technologies":71.46,"UnitedHealth.Group":44.89,"Verizon":36.16,"Walmart":53.7,"Walt.Disney":31.7}
{"Date":"2011-10-10","X3M":76.72,"American.Express":45.45,"Apple":55.54429,"Boeing":64.03,"Caterpillar":79.13,"Chevron":98.2,"Cisco.Systems":17.09,"Coca.Cola":33.45,"DowDuPont":26.19,"ExxonMobil":76.28,"General.Electric":16.14,"Goldman.Sachs":96.14,"IBM":186.61999,"Intel":22.88,"Johnson...Johnson":64.43,"JPMorgan.Chase":32.3,"McDonald.s":88.51,"Merck":32.35,"Microsoft":26.94,"Nike":22.68,"Pfizer":18.92,"Procter...Gamble":64.8,"The.Home.Depot":34.66,"Travelers":51.1,"United.Technologies":73.75,"UnitedHealth.Group":46.52,"Verizon":36.9,"Walmart":54.81,"Walt.Disney":33}
{"Date":"2011-10-11","X3M":76.42,"American.Express":45.76,"Apple":57.18428,"Boeing":63.97,"Caterpillar":80.66,"Chevron":97.6,"Cisco.Systems":16.99,"Coca.Cola":33.4,"DowDuPont":26.4,"ExxonMobil":76.27,"General.Electric":16.14,"Goldman.Sachs":96.7,"IBM":185,"Intel":22.99,"Johnson...Johnson":63.96,"JPMorgan.Chase":32.3,"McDonald.s":89.34,"Merck":31.93,"Microsoft":27,"Nike":22.4625,"Pfizer":18.85,"Procter...Gamble":64.57,"The.Home.Depot":34.71,"Travelers":50.42,"United.Technologies":73.74,"UnitedHealth.Group":46.64,"Verizon":36.5,"Walmart":54.72,"Walt.Disney":32.61}
{"Date":"2011-10-12","X3M":78.36,"American.Express":47.03,"Apple":57.45571,"Boeing":64.32,"Caterpillar":81.7,"Chevron":97.78,"Cisco.Systems":17.25,"Coca.Cola":33.74,"DowDuPont":27.29,"ExxonMobil":77.16,"General.Electric":16.4,"Goldman.Sachs":99.11,"IBM":186.11999,"Intel":23.12,"Johnson...Johnson":64.33,"JPMorgan.Chase":33.2,"McDonald.s":88.36,"Merck":32.57,"Microsoft":26.96,"Nike":22.9475,"Pfizer":18.82,"Procter...Gamble":64.89,"The.Home.Depot":34.72,"Travelers":51.44,"United.Technologies":74.24,"UnitedHealth.Group":46.38,"Verizon":36.67,"Walmart":55.2,"Walt.Disney":33.76}
{"Date":"2011-10-13","X3M":77.8,"American.Express":46.33,"Apple":58.34714,"Boeing":63.53,"Caterpillar":81.44,"Chevron":97.79,"Cisco.Systems":17.42,"Coca.Cola":33.7,"DowDuPont":26.67,"ExxonMobil":76.37,"General.Electric":16.22,"Goldman.Sachs":96.15,"IBM":186.82001,"Intel":23.39,"Johnson...Johnson":64.23,"JPMorgan.Chase":31.6,"McDonald.s":89.31,"Merck":32.7,"Microsoft":27.18,"Nike":23.0525,"Pfizer":18.76,"Procter...Gamble":64.65,"The.Home.Depot":34.41,"Travelers":50.45,"United.Technologies":73.54,"UnitedHealth.Group":46.53,"Verizon":37.02,"Walmart":55.02,"Walt.Disney":33.55}
{"Date":"2011-10-14","X3M":78.89,"American.Express":46.1,"Apple":60.28571,"Boeing":63.89,"Caterpillar":84.09,"Chevron":100.47,"Cisco.Systems":17.55,"Coca.Cola":33.925,"DowDuPont":27.68,"ExxonMobil":78.11,"General.Electric":16.6,"Goldman.Sachs":96.73,"IBM":190.53,"Intel":23.5,"Johnson...Johnson":64.72,"JPMorgan.Chase":31.89,"McDonald.s":89.94,"Merck":32.98,"Microsoft":27.27,"Nike":23.2425,"Pfizer":19.04,"Procter...Gamble":64.89,"The.Home.Depot":35.05,"Travelers":51.27,"United.Technologies":74.64,"UnitedHealth.Group":47.22,"Verizon":37.33,"Walmart":55.46,"Walt.Disney":34.47}
{"Date":"2011-10-17","X3M":75.88,"American.Express":45.12,"Apple":59.99857,"Boeing":61.78,"Caterpillar":81.52,"Chevron":98.61,"Cisco.Systems":17.17,"Coca.Cola":33.5,"DowDuPont":26.53,"ExxonMobil":77.47,"General.Electric":16.23,"Goldman.Sachs":96.9,"IBM":186.59,"Intel":23.28,"Johnson...Johnson":63.79,"JPMorgan.Chase":31.04,"McDonald.s":88.66,"Merck":32.31,"Microsoft":26.98,"Nike":22.755,"Pfizer":18.69,"Procter...Gamble":64.26,"The.Home.Depot":34.65,"Travelers":49.58,"United.Technologies":72.12,"UnitedHealth.Group":46.6,"Verizon":36.94,"Walmart":54.78,"Walt.Disney":33.39}
{"Date":"2011-10-18","X3M":78.36,"American.Express":46.68,"Apple":60.32,"Boeing":63.47,"Caterpillar":84.72,"Chevron":102.95,"Cisco.Systems":17.51,"Coca.Cola":33.37,"DowDuPont":27.77,"ExxonMobil":78.89,"General.Electric":16.71,"Goldman.Sachs":102.25,"IBM":178.89999,"Intel":23.4,"Johnson...Johnson":64.42,"JPMorgan.Chase":32.87,"McDonald.s":89.64,"Merck":32.79,"Microsoft":27.31,"Nike":22.87,"Pfizer":18.97,"Procter...Gamble":64.92,"The.Home.Depot":35.95,"Travelers":51.46,"United.Technologies":74.12,"UnitedHealth.Group":45.34,"Verizon":37.24,"Walmart":55.89,"Walt.Disney":33.94}
{"Date":"2011-10-19","X3M":77.7,"American.Express":46.13,"Apple":56.94571,"Boeing":63.11,"Caterpillar":83.56,"Chevron":102.24,"Cisco.Systems":17.16,"Coca.Cola":33.515,"DowDuPont":26.59,"ExxonMobil":78.43,"General.Electric":16.52,"Goldman.Sachs":100.79,"IBM":177.39,"Intel":24.24,"Johnson...Johnson":62.64,"JPMorgan.Chase":32.25,"McDonald.s":89.62,"Merck":32.54,"Microsoft":27.13,"Nike":22.8225,"Pfizer":18.81,"Procter...Gamble":64.75,"The.Home.Depot":35.4,"Travelers":54.39,"United.Technologies":73.26,"UnitedHealth.Group":46.45,"Verizon":37.05,"Walmart":56.25,"Walt.Disney":33.61}
{"Date":"2011-10-20","X3M":78.68,"American.Express":46.19,"Apple":56.47286,"Boeing":62.49,"Caterpillar":84.26,"Chevron":103.39,"Cisco.Systems":17.19,"Coca.Cola":33.56,"DowDuPont":26.43,"ExxonMobil":78.71,"General.Electric":16.63,"Goldman.Sachs":100.86,"IBM":177.25,"Intel":23.61,"Johnson...Johnson":62.53,"JPMorgan.Chase":33.13,"McDonald.s":89.01,"Merck":32.8,"Microsoft":27.04,"Nike":22.9725,"Pfizer":18.73,"Procter...Gamble":65.09,"The.Home.Depot":35.73,"Travelers":54.53,"United.Technologies":74.25,"UnitedHealth.Group":46.88,"Verizon":37.1,"Walmart":56.37,"Walt.Disney":33.84}
{"Date":"2011-10-21","X3M":80.48,"American.Express":48.46,"Apple":56.12429,"Boeing":64.59,"Caterpillar":87.39,"Chevron":105.53,"Cisco.Systems":17.38,"Coca.Cola":34.095,"DowDuPont":27.24,"ExxonMobil":80.13,"General.Electric":16.31,"Goldman.Sachs":102.09,"IBM":181.63001,"Intel":24.03,"Johnson...Johnson":63.78,"JPMorgan.Chase":33.42,"McDonald.s":92.32,"Merck":33.35,"Microsoft":27.16,"Nike":23.5875,"Pfizer":19.06,"Procter...Gamble":66.26,"The.Home.Depot":36.86,"Travelers":57.35,"United.Technologies":75.56,"UnitedHealth.Group":47.92,"Verizon":37.42,"Walmart":56.92,"Walt.Disney":35.16}
{"Date":"2011-10-24","X3M":82.18,"American.Express":49.92,"Apple":57.96714,"Boeing":64.75,"Caterpillar":91.77,"Chevron":106.27,"Cisco.Systems":17.54,"Coca.Cola":33.935,"DowDuPont":27.9,"ExxonMobil":80.17,"General.Electric":16.45,"Goldman.Sachs":103.98,"IBM":182.25,"Intel":24.59,"Johnson...Johnson":64.73,"JPMorgan.Chase":34.57,"McDonald.s":92.01,"Merck":33.53,"Microsoft":27.19,"Nike":23.7675,"Pfizer":19.36,"Procter...Gamble":65.37,"The.Home.Depot":36.7,"Travelers":57.62,"United.Technologies":76.65,"UnitedHealth.Group":49.03,"Verizon":36.93,"Walmart":56.78,"Walt.Disney":35.37}
{"Date":"2011-10-25","X3M":77.04,"American.Express":49.42,"Apple":56.82429,"Boeing":63.72,"Caterpillar":89.89,"Chevron":104.5,"Cisco.Systems":17.62,"Coca.Cola":33.475,"DowDuPont":26.49,"ExxonMobil":79.44,"General.Electric":16.22,"Goldman.Sachs":100.44,"IBM":180.36,"Intel":24.63,"Johnson...Johnson":63.69,"JPMorgan.Chase":33.49,"McDonald.s":91.77,"Merck":32.91,"Microsoft":26.81,"Nike":23.4375,"Pfizer":18.87,"Procter...Gamble":64.51,"The.Home.Depot":36.04,"Travelers":56.34,"United.Technologies":75.28,"UnitedHealth.Group":48.76,"Verizon":36.19,"Walmart":56.71,"Walt.Disney":34.51}
{"Date":"2011-10-26","X3M":77.02,"American.Express":50.45,"Apple":57.22857,"Boeing":66.56,"Caterpillar":91.57,"Chevron":106.77,"Cisco.Systems":17.61,"Coca.Cola":33.735,"DowDuPont":26.89,"ExxonMobil":81.07,"General.Electric":16.35,"Goldman.Sachs":106.33,"IBM":181.97,"Intel":24.7,"Johnson...Johnson":64.49,"JPMorgan.Chase":34.18,"McDonald.s":91.78,"Merck":33.54,"Microsoft":26.59,"Nike":23.5525,"Pfizer":19.28,"Procter...Gamble":64.95,"The.Home.Depot":36.55,"Travelers":57.5,"United.Technologies":76.06,"UnitedHealth.Group":48.76,"Verizon":36.81,"Walmart":57.37,"Walt.Disney":35.05}
{"Date":"2011-10-27","X3M":81.41,"American.Express":52.06,"Apple":57.81286,"Boeing":67.49,"Caterpillar":96.33,"Chevron":108.97,"Cisco.Systems":18.44,"Coca.Cola":34.285,"DowDuPont":29.1,"ExxonMobil":81.88,"General.Electric":17.37,"Goldman.Sachs":116.4,"IBM":185.88001,"Intel":25.13,"Johnson...Johnson":65.5,"JPMorgan.Chase":37.02,"McDonald.s":93.51,"Merck":34.31,"Microsoft":27.25,"Nike":23.9575,"Pfizer":19.84,"Procter...Gamble":65.26,"The.Home.Depot":37.22,"Travelers":59.4,"United.Technologies":79.3,"UnitedHealth.Group":49.18,"Verizon":37.66,"Walmart":57.81,"Walt.Disney":36.28}
{"Date":"2011-10-28","X3M":81,"American.Express":52.1,"Apple":57.85,"Boeing":68.17,"Caterpillar":96.85,"Chevron":109.64,"Cisco.Systems":18.56,"Coca.Cola":34.465,"DowDuPont":29.25,"ExxonMobil":81.48,"General.Electric":17.25,"Goldman.Sachs":115.86,"IBM":187.45,"Intel":24.98,"Johnson...Johnson":65.6,"JPMorgan.Chase":36.69,"McDonald.s":93.29,"Merck":35.11,"Microsoft":26.98,"Nike":24.1875,"Pfizer":19.82,"Procter...Gamble":64.73,"The.Home.Depot":36.12,"Travelers":59.48,"United.Technologies":79.51,"UnitedHealth.Group":48.85,"Verizon":37.63,"Walmart":57.15,"Walt.Disney":36.21}
{"Date":"2011-10-31","X3M":79.02,"American.Express":50.62,"Apple":57.82571,"Boeing":65.79,"Caterpillar":94.46,"Chevron":105.05,"Cisco.Systems":18.53,"Coca.Cola":34.16,"DowDuPont":27.88,"ExxonMobil":78.09,"General.Electric":16.71,"Goldman.Sachs":109.55,"IBM":184.63001,"Intel":24.54,"Johnson...Johnson":64.39,"JPMorgan.Chase":34.76,"McDonald.s":92.85,"Merck":34.5,"Microsoft":26.63,"Nike":24.0875,"Pfizer":19.26,"Procter...Gamble":63.99,"The.Home.Depot":35.8,"Travelers":58.35,"United.Technologies":77.98,"UnitedHealth.Group":47.99,"Verizon":36.98,"Walmart":56.72,"Walt.Disney":34.88}
{"Date":"2011-11-01","X3M":76.53,"American.Express":48.99,"Apple":56.64429,"Boeing":63.17,"Caterpillar":91.63,"Chevron":102.08,"Cisco.Systems":17.59,"Coca.Cola":33.52,"DowDuPont":27.34,"ExxonMobil":75.94,"General.Electric":16.02,"Goldman.Sachs":103.54,"IBM":181.35001,"Intel":23.9,"Johnson...Johnson":63.38,"JPMorgan.Chase":32.71,"McDonald.s":91.91,"Merck":34.06,"Microsoft":25.99,"Nike":23.47,"Pfizer":19.33,"Procter...Gamble":62.71,"The.Home.Depot":35.54,"Travelers":56.43,"United.Technologies":75.19,"UnitedHealth.Group":46.22,"Verizon":36.47,"Walmart":56.23,"Walt.Disney":33.6}
{"Date":"2011-11-02","X3M":78.06,"American.Express":50.32,"Apple":56.77286,"Boeing":64.4,"Caterpillar":93.94,"Chevron":104.54,"Cisco.Systems":17.85,"Coca.Cola":33.885,"DowDuPont":28,"ExxonMobil":77.37,"General.Electric":16.25,"Goldman.Sachs":106.13,"IBM":183.92,"Intel":23.85,"Johnson...Johnson":63.64,"JPMorgan.Chase":33.64,"McDonald.s":92.53,"Merck":34.19,"Microsoft":26.01,"Nike":23.735,"Pfizer":19.53,"Procter...Gamble":62.86,"The.Home.Depot":35.99,"Travelers":57.71,"United.Technologies":76.91,"UnitedHealth.Group":46.36,"Verizon":36.8,"Walmart":56.86,"Walt.Disney":34.07}
{"Date":"2011-11-03","X3M":79.64,"American.Express":51.68,"Apple":57.58143,"Boeing":66.19,"Caterpillar":96,"Chevron":106.13,"Cisco.Systems":18.18,"Coca.Cola":34.325,"DowDuPont":28.62,"ExxonMobil":78.86,"General.Electric":16.67,"Goldman.Sachs":107.68,"IBM":187.3,"Intel":24.2,"Johnson...Johnson":64.34,"JPMorgan.Chase":34.38,"McDonald.s":93,"Merck":34.53,"Microsoft":26.53,"Nike":23.92,"Pfizer":19.88,"Procter...Gamble":63.21,"The.Home.Depot":36.45,"Travelers":58.58,"United.Technologies":78.44,"UnitedHealth.Group":46.18,"Verizon":37.45,"Walmart":57.42,"Walt.Disney":35.03}
{"Date":"2011-11-04","X3M":79.3,"American.Express":51.18,"Apple":57.17714,"Boeing":65.8,"Caterpillar":95.74,"Chevron":106.43,"Cisco.Systems":18.03,"Coca.Cola":33.89,"DowDuPont":28.18,"ExxonMobil":78.52,"General.Electric":16.39,"Goldman.Sachs":105.04,"IBM":186.38001,"Intel":23.74,"Johnson...Johnson":64.12,"JPMorgan.Chase":33.97,"McDonald.s":93.81,"Merck":34.02,"Microsoft":26.25,"Nike":23.595,"Pfizer":19.66,"Procter...Gamble":63.03,"The.Home.Depot":36.39,"Travelers":58.14,"United.Technologies":77.8,"UnitedHealth.Group":45.58,"Verizon":37.17,"Walmart":57.5,"Walt.Disney":34.76}
{"Date":"2011-11-07","X3M":79.69,"American.Express":51.25,"Apple":57.10429,"Boeing":66.29,"Caterpillar":95,"Chevron":107.72,"Cisco.Systems":18.01,"Coca.Cola":34.105,"DowDuPont":28.21,"ExxonMobil":79.35,"General.Electric":16.39,"Goldman.Sachs":105.57,"IBM":187.32001,"Intel":24.28,"Johnson...Johnson":64,"JPMorgan.Chase":34.24,"McDonald.s":94.62,"Merck":34.32,"Microsoft":26.8,"Nike":23.45,"Pfizer":20.07,"Procter...Gamble":63.46,"The.Home.Depot":37.34,"Travelers":58.62,"United.Technologies":78.34,"UnitedHealth.Group":45.17,"Verizon":37.34,"Walmart":57.94,"Walt.Disney":35.15}
{"Date":"2011-11-08","X3M":81.83,"American.Express":51.34,"Apple":58.03286,"Boeing":66.65,"Caterpillar":95.89,"Chevron":108.86,"Cisco.Systems":18.31,"Coca.Cola":34.325,"DowDuPont":28.57,"ExxonMobil":79.76,"General.Electric":16.48,"Goldman.Sachs":108.58,"IBM":187.25,"Intel":24.75,"Johnson...Johnson":64.86,"JPMorgan.Chase":35.02,"McDonald.s":94.6,"Merck":34.47,"Microsoft":27.16,"Nike":23.855,"Pfizer":20.08,"Procter...Gamble":64.21,"The.Home.Depot":37.94,"Travelers":59.03,"United.Technologies":78.87,"UnitedHealth.Group":46.15,"Verizon":37.52,"Walmart":59.32,"Walt.Disney":35.29}
{"Date":"2011-11-09","X3M":79,"American.Express":49.21,"Apple":56.46857,"Boeing":64.55,"Caterpillar":91.64,"Chevron":104.28,"Cisco.Systems":17.61,"Coca.Cola":33.515,"DowDuPont":27.18,"ExxonMobil":77.39,"General.Electric":15.85,"Goldman.Sachs":99.67,"IBM":182.24,"Intel":23.84,"Johnson...Johnson":63.53,"JPMorgan.Chase":32.54,"McDonald.s":92.65,"Merck":33.79,"Microsoft":26.2,"Nike":23.09,"Pfizer":19.34,"Procter...Gamble":62.72,"The.Home.Depot":37.16,"Travelers":56.92,"United.Technologies":76.44,"UnitedHealth.Group":45.54,"Verizon":36.89,"Walmart":58.05,"Walt.Disney":33.79}
{"Date":"2011-11-10","X3M":80.32,"American.Express":49.09,"Apple":55.03143,"Boeing":64.83,"Caterpillar":92.2,"Chevron":105.5,"Cisco.Systems":18.61,"Coca.Cola":33.695,"DowDuPont":27.41,"ExxonMobil":78.7,"General.Electric":16.06,"Goldman.Sachs":99.5,"IBM":183.35001,"Intel":24.06,"Johnson...Johnson":64.12,"JPMorgan.Chase":32.74,"McDonald.s":93.26,"Merck":34.97,"Microsoft":26.28,"Nike":23.48,"Pfizer":19.79,"Procter...Gamble":63.24,"The.Home.Depot":37.2,"Travelers":57.41,"United.Technologies":77.47,"UnitedHealth.Group":46.13,"Verizon":37.33,"Walmart":58.13,"Walt.Disney":34.64}
{"Date":"2011-11-11","X3M":82.29,"American.Express":50.37,"Apple":54.94571,"Boeing":66.92,"Caterpillar":96.13,"Chevron":107.05,"Cisco.Systems":19.02,"Coca.Cola":34.06,"DowDuPont":28.19,"ExxonMobil":79.72,"General.Electric":16.3,"Goldman.Sachs":101.66,"IBM":187.38001,"Intel":24.85,"Johnson...Johnson":65.25,"JPMorgan.Chase":33.28,"McDonald.s":94.76,"Merck":35.97,"Microsoft":26.91,"Nike":24.0375,"Pfizer":19.99,"Procter...Gamble":63.89,"The.Home.Depot":38.06,"Travelers":58.43,"United.Technologies":79.83,"UnitedHealth.Group":47.13,"Verizon":37.52,"Walmart":59.2,"Walt.Disney":36.7}
{"Date":"2011-11-14","X3M":81.87,"American.Express":49.45,"Apple":54.18,"Boeing":67.94,"Caterpillar":96.53,"Chevron":106.17,"Cisco.Systems":18.94,"Coca.Cola":33.895,"DowDuPont":27.86,"ExxonMobil":78.96,"General.Electric":16.1,"Goldman.Sachs":99.29,"IBM":187.35001,"Intel":24.63,"Johnson...Johnson":64.91,"JPMorgan.Chase":32.55,"McDonald.s":94.06,"Merck":35.67,"Microsoft":26.76,"Nike":23.9375,"Pfizer":19.79,"Procter...Gamble":63.05,"The.Home.Depot":38.25,"Travelers":57.53,"United.Technologies":79.05,"UnitedHealth.Group":46.94,"Verizon":37,"Walmart":58.89,"Walt.Disney":36.12}
{"Date":"2011-11-15","X3M":81.87,"American.Express":49.95,"Apple":55.54714,"Boeing":67.94,"Caterpillar":97.07,"Chevron":103.27,"Cisco.Systems":19.12,"Coca.Cola":34,"DowDuPont":27.68,"ExxonMobil":79.09,"General.Electric":16.2,"Goldman.Sachs":99.75,"IBM":188.75,"Intel":25.34,"Johnson...Johnson":64.99,"JPMorgan.Chase":32.7,"McDonald.s":94.47,"Merck":35.73,"Microsoft":26.74,"Nike":23.9875,"Pfizer":19.87,"Procter...Gamble":63.56,"The.Home.Depot":38.07,"Travelers":57.29,"United.Technologies":79.33,"UnitedHealth.Group":46.55,"Verizon":37.24,"Walmart":57.46,"Walt.Disney":36.45}
{"Date":"2011-11-16","X3M":81.87,"American.Express":48.12,"Apple":54.96714,"Boeing":66.34,"Caterpillar":95.75,"Chevron":101.05,"Cisco.Systems":18.8,"Coca.Cola":33.505,"DowDuPont":26.96,"ExxonMobil":78.25,"General.Electric":15.95,"Goldman.Sachs":95.6,"IBM":186.61999,"Intel":24.94,"Johnson...Johnson":64.4,"JPMorgan.Chase":31.47,"McDonald.s":93.15,"Merck":35.09,"Microsoft":26.07,"Nike":23.425,"Pfizer":19.57,"Procter...Gamble":63.28,"The.Home.Depot":37.84,"Travelers":56.34,"United.Technologies":77.45,"UnitedHealth.Group":44.91,"Verizon":36.65,"Walmart":56.68,"Walt.Disney":35.53}
{"Date":"2011-11-17","X3M":80.43,"American.Express":46.7,"Apple":53.91571,"Boeing":66.09,"Caterpillar":93.81,"Chevron":100.08,"Cisco.Systems":18.48,"Coca.Cola":33.31,"DowDuPont":26.19,"ExxonMobil":77.86,"General.Electric":15.64,"Goldman.Sachs":92.35,"IBM":185.73,"Intel":24.34,"Johnson...Johnson":63.94,"JPMorgan.Chase":30.49,"McDonald.s":92.29,"Merck":34.84,"Microsoft":25.54,"Nike":22.9725,"Pfizer":19.47,"Procter...Gamble":62.94,"The.Home.Depot":37.62,"Travelers":55.73,"United.Technologies":75.69,"UnitedHealth.Group":44.52,"Verizon":36.7,"Walmart":56.73,"Walt.Disney":35.15}
{"Date":"2011-11-18","X3M":80.54,"American.Express":46.88,"Apple":53.56286,"Boeing":67.46,"Caterpillar":93.93,"Chevron":97.88,"Cisco.Systems":18.42,"Coca.Cola":33.695,"DowDuPont":25.95,"ExxonMobil":77.9,"General.Electric":15.65,"Goldman.Sachs":91.91,"IBM":185.24,"Intel":24.29,"Johnson...Johnson":63.85,"JPMorgan.Chase":30.62,"McDonald.s":92.74,"Merck":34.95,"Microsoft":25.3,"Nike":23.1875,"Pfizer":19.53,"Procter...Gamble":63.24,"The.Home.Depot":37.88,"Travelers":56.22,"United.Technologies":76.11,"UnitedHealth.Group":44.55,"Verizon":36.46,"Walmart":57.23,"Walt.Disney":35.63}
{"Date":"2011-11-21","X3M":78.39,"American.Express":46.06,"Apple":52.71571,"Boeing":65.56,"Caterpillar":91.12,"Chevron":95.66,"Cisco.Systems":18,"Coca.Cola":32.975,"DowDuPont":25.26,"ExxonMobil":76.91,"General.Electric":15.24,"Goldman.Sachs":91.3,"IBM":181.48,"Intel":23.57,"Johnson...Johnson":62.94,"JPMorgan.Chase":29.91,"McDonald.s":92.28,"Merck":34.14,"Microsoft":25,"Nike":22.765,"Pfizer":18.96,"Procter...Gamble":61.66,"The.Home.Depot":37.06,"Travelers":54.76,"United.Technologies":74.07,"UnitedHealth.Group":44.44,"Verizon":36.07,"Walmart":56.66,"Walt.Disney":34.33}
{"Date":"2011-11-22","X3M":77.83,"American.Express":46,"Apple":53.78714,"Boeing":64.35,"Caterpillar":89.99,"Chevron":96.42,"Cisco.Systems":17.92,"Coca.Cola":32.985,"DowDuPont":25.15,"ExxonMobil":76.03,"General.Electric":14.99,"Goldman.Sachs":89.4,"IBM":181.31,"Intel":23.24,"Johnson...Johnson":62.9,"JPMorgan.Chase":29.41,"McDonald.s":92.65,"Merck":33.81,"Microsoft":24.79,"Nike":22.9075,"Pfizer":18.9,"Procter...Gamble":61.69,"The.Home.Depot":37.1,"Travelers":53.94,"United.Technologies":73.05,"UnitedHealth.Group":44.42,"Verizon":36.19,"Walmart":56.85,"Walt.Disney":34.02}
{"Date":"2011-11-23","X3M":75.54,"American.Express":45.1,"Apple":52.42714,"Boeing":62.36,"Caterpillar":87.76,"Chevron":93.75,"Cisco.Systems":17.41,"Coca.Cola":32.435,"DowDuPont":24.6,"ExxonMobil":74.58,"General.Electric":14.73,"Goldman.Sachs":87.89,"IBM":177.95,"Intel":22.7,"Johnson...Johnson":61.99,"JPMorgan.Chase":28.38,"McDonald.s":91.87,"Merck":33.19,"Microsoft":24.47,"Nike":22.7325,"Pfizer":18.45,"Procter...Gamble":61.06,"The.Home.Depot":36.52,"Travelers":52.76,"United.Technologies":70.97,"UnitedHealth.Group":43.56,"Verizon":35.35,"Walmart":56.64,"Walt.Disney":33.4}
{"Date":"2011-11-25","X3M":76.13,"American.Express":45,"Apple":51.93857,"Boeing":62.78,"Caterpillar":86.72,"Chevron":92.29,"Cisco.Systems":17.5,"Coca.Cola":32.37,"DowDuPont":24.47,"ExxonMobil":73.9,"General.Electric":14.7,"Goldman.Sachs":88.75,"IBM":177.06,"Intel":22.73,"Johnson...Johnson":61.27,"JPMorgan.Chase":28.48,"McDonald.s":92.1,"Merck":33.16,"Microsoft":24.3,"Nike":22.57,"Pfizer":18.45,"Procter...Gamble":61,"The.Home.Depot":36.47,"Travelers":53.41,"United.Technologies":71.04,"UnitedHealth.Group":43.67,"Verizon":35.35,"Walmart":56.89,"Walt.Disney":33.51}
{"Date":"2011-11-28","X3M":77.72,"American.Express":46.01,"Apple":53.73143,"Boeing":64.99,"Caterpillar":91.48,"Chevron":95.77,"Cisco.Systems":18.01,"Coca.Cola":32.585,"DowDuPont":25.65,"ExxonMobil":75.84,"General.Electric":14.8,"Goldman.Sachs":90.78,"IBM":182.21001,"Intel":23.46,"Johnson...Johnson":62.37,"JPMorgan.Chase":29.16,"McDonald.s":93.76,"Merck":34.26,"Microsoft":24.87,"Nike":23.7275,"Pfizer":19.09,"Procter...Gamble":62.24,"The.Home.Depot":37.3,"Travelers":54.22,"United.Technologies":73.14,"UnitedHealth.Group":45.03,"Verizon":36.25,"Walmart":57.25,"Walt.Disney":34.07}
{"Date":"2011-11-29","X3M":77.24,"American.Express":45.55,"Apple":53.31428,"Boeing":65.26,"Caterpillar":90.54,"Chevron":97.39,"Cisco.Systems":17.68,"Coca.Cola":33.095,"DowDuPont":25.75,"ExxonMobil":76.93,"General.Electric":14.92,"Goldman.Sachs":88.81,"IBM":180.94,"Intel":23.58,"Johnson...Johnson":62.78,"JPMorgan.Chase":28.56,"McDonald.s":93.46,"Merck":34.48,"Microsoft":24.84,"Nike":23.7175,"Pfizer":19.4,"Procter...Gamble":62.53,"The.Home.Depot":38.96,"Travelers":54.07,"United.Technologies":72.98,"UnitedHealth.Group":45.88,"Verizon":36.63,"Walmart":58.17,"Walt.Disney":34}
{"Date":"2011-11-30","X3M":81.04,"American.Express":48.04,"Apple":54.6,"Boeing":68.69,"Caterpillar":97.88,"Chevron":102.82,"Cisco.Systems":18.64,"Coca.Cola":33.615,"DowDuPont":27.71,"ExxonMobil":80.44,"General.Electric":15.91,"Goldman.Sachs":95.86,"IBM":188,"Intel":24.91,"Johnson...Johnson":64.72,"JPMorgan.Chase":30.97,"McDonald.s":95.52,"Merck":35.75,"Microsoft":25.58,"Nike":24.045,"Pfizer":20.07,"Procter...Gamble":64.57,"The.Home.Depot":39.22,"Travelers":56.25,"United.Technologies":76.6,"UnitedHealth.Group":48.77,"Verizon":37.73,"Walmart":58.9,"Walt.Disney":35.85}
{"Date":"2011-12-01","X3M":80.3,"American.Express":47.79,"Apple":55.41857,"Boeing":70.98,"Caterpillar":96.82,"Chevron":101.83,"Cisco.Systems":18.58,"Coca.Cola":33.415,"DowDuPont":27.57,"ExxonMobil":79.79,"General.Electric":15.91,"Goldman.Sachs":94.43,"IBM":189.45,"Intel":24.92,"Johnson...Johnson":64.45,"JPMorgan.Chase":30.46,"McDonald.s":95.5,"Merck":35.68,"Microsoft":25.28,"Nike":23.8125,"Pfizer":20.03,"Procter...Gamble":64.08,"The.Home.Depot":39.34,"Travelers":55.04,"United.Technologies":76.58,"UnitedHealth.Group":48.52,"Verizon":37.77,"Walmart":58.61,"Walt.Disney":35.99}
{"Date":"2011-12-02","X3M":79.76,"American.Express":48.23,"Apple":55.67143,"Boeing":71.3,"Caterpillar":96.29,"Chevron":101.69,"Cisco.Systems":18.55,"Coca.Cola":33.19,"DowDuPont":27.75,"ExxonMobil":79.79,"General.Electric":16.09,"Goldman.Sachs":97.25,"IBM":189.66,"Intel":24.64,"Johnson...Johnson":63.47,"JPMorgan.Chase":32.33,"McDonald.s":95.7,"Merck":35.48,"Microsoft":25.22,"Nike":24.0625,"Pfizer":19.89,"Procter...Gamble":64.66,"The.Home.Depot":39.94,"Travelers":54.24,"United.Technologies":76.54,"UnitedHealth.Group":48.23,"Verizon":37.85,"Walmart":58.09,"Walt.Disney":36.61}
{"Date":"2011-12-05","X3M":80.93,"American.Express":48.78,"Apple":56.14429,"Boeing":71.09,"Caterpillar":96.85,"Chevron":102.82,"Cisco.Systems":18.79,"Coca.Cola":33.155,"DowDuPont":27.99,"ExxonMobil":80.45,"General.Electric":16.33,"Goldman.Sachs":99.82,"IBM":190.84,"Intel":25.01,"Johnson...Johnson":63.36,"JPMorgan.Chase":33.51,"McDonald.s":95.35,"Merck":35.26,"Microsoft":25.7,"Nike":24.15,"Pfizer":19.84,"Procter...Gamble":64.84,"The.Home.Depot":40.23,"Travelers":54.67,"United.Technologies":76.64,"UnitedHealth.Group":48.27,"Verizon":38.05,"Walmart":58.34,"Walt.Disney":36.94}
{"Date":"2011-12-06","X3M":82.13,"American.Express":48.56,"Apple":55.85,"Boeing":70.87,"Caterpillar":95.96,"Chevron":104.36,"Cisco.Systems":18.73,"Coca.Cola":33.34,"DowDuPont":28.05,"ExxonMobil":80.82,"General.Electric":16.72,"Goldman.Sachs":101.16,"IBM":192.94,"Intel":25.35,"Johnson...Johnson":63.49,"JPMorgan.Chase":33.23,"McDonald.s":96.01,"Merck":35.4,"Microsoft":25.66,"Nike":24.0625,"Pfizer":20.23,"Procter...Gamble":64.84,"The.Home.Depot":40.32,"Travelers":55.35,"United.Technologies":76.31,"UnitedHealth.Group":48.29,"Verizon":38.32,"Walmart":58.78,"Walt.Disney":36.83}
{"Date":"2011-12-07","X3M":82.39,"American.Express":49.16,"Apple":55.58429,"Boeing":70.6,"Caterpillar":94.89,"Chevron":104.52,"Cisco.Systems":18.99,"Coca.Cola":33.39,"DowDuPont":27.81,"ExxonMobil":81.08,"General.Electric":16.74,"Goldman.Sachs":105.13,"IBM":194.05,"Intel":25.66,"Johnson...Johnson":64.45,"JPMorgan.Chase":34,"McDonald.s":96.45,"Merck":35.61,"Microsoft":25.6,"Nike":23.9725,"Pfizer":20.47,"Procter...Gamble":65.23,"The.Home.Depot":40.73,"Travelers":55.9,"United.Technologies":76.25,"UnitedHealth.Group":49.34,"Verizon":38.31,"Walmart":58.51,"Walt.Disney":37.1}
{"Date":"2011-12-08","X3M":80.46,"American.Express":47.81,"Apple":55.80857,"Boeing":70.17,"Caterpillar":92.92,"Chevron":102.25,"Cisco.Systems":18.57,"Coca.Cola":33.365,"DowDuPont":26.77,"ExxonMobil":79.87,"General.Electric":16.31,"Goldman.Sachs":99.92,"IBM":191.58,"Intel":24.71,"Johnson...Johnson":63.78,"JPMorgan.Chase":32.22,"McDonald.s":96.92,"Merck":35.19,"Microsoft":25.4,"Nike":23.795,"Pfizer":20.19,"Procter...Gamble":64.47,"The.Home.Depot":39.91,"Travelers":55.53,"United.Technologies":74.37,"UnitedHealth.Group":48.16,"Verizon":37.81,"Walmart":57.98,"Walt.Disney":35.92}
{"Date":"2011-12-09","X3M":82.2,"American.Express":48.8,"Apple":56.23143,"Boeing":71.93,"Caterpillar":95.97,"Chevron":104.25,"Cisco.Systems":18.88,"Coca.Cola":33.785,"DowDuPont":27.1,"ExxonMobil":81.34,"General.Electric":16.84,"Goldman.Sachs":101.45,"IBM":194.56,"Intel":25.01,"Johnson...Johnson":64.53,"JPMorgan.Chase":33.18,"McDonald.s":98.03,"Merck":35.68,"Microsoft":25.7,"Nike":24.42,"Pfizer":20.56,"Procter...Gamble":64.97,"The.Home.Depot":40.23,"Travelers":56.02,"United.Technologies":76.31,"UnitedHealth.Group":48.91,"Verizon":38.43,"Walmart":58.32,"Walt.Disney":36.56}
{"Date":"2011-12-12","X3M":80.59,"American.Express":47.89,"Apple":55.97714,"Boeing":70.9,"Caterpillar":93.24,"Chevron":103.07,"Cisco.Systems":18.53,"Coca.Cola":33.445,"DowDuPont":26.34,"ExxonMobil":80.05,"General.Electric":16.46,"Goldman.Sachs":98.03,"IBM":192.17999,"Intel":24,"Johnson...Johnson":63.51,"JPMorgan.Chase":32.04,"McDonald.s":98.48,"Merck":35.41,"Microsoft":25.51,"Nike":24.2375,"Pfizer":20.39,"Procter...Gamble":64.31,"The.Home.Depot":40.05,"Travelers":55.83,"United.Technologies":74.48,"UnitedHealth.Group":48.2,"Verizon":38.35,"Walmart":58.09,"Walt.Disney":36.65}
{"Date":"2011-12-13","X3M":79.41,"American.Express":47.39,"Apple":55.54429,"Boeing":70.9,"Caterpillar":90.98,"Chevron":103.62,"Cisco.Systems":18.47,"Coca.Cola":33.24,"DowDuPont":25.75,"ExxonMobil":80.53,"General.Electric":16.42,"Goldman.Sachs":95.04,"IBM":191.14999,"Intel":23.56,"Johnson...Johnson":63.36,"JPMorgan.Chase":31.29,"McDonald.s":98,"Merck":34.99,"Microsoft":25.76,"Nike":23.7625,"Pfizer":20.76,"Procter...Gamble":64.73,"The.Home.Depot":39.51,"Travelers":55.93,"United.Technologies":74.2,"UnitedHealth.Group":47.93,"Verizon":38.26,"Walmart":57.6,"Walt.Disney":36.33}
{"Date":"2011-12-14","X3M":78.51,"American.Express":47.08,"Apple":54.31286,"Boeing":69.94,"Caterpillar":87,"Chevron":100.53,"Cisco.Systems":17.98,"Coca.Cola":33.13,"DowDuPont":25.38,"ExxonMobil":79.44,"General.Electric":16.61,"Goldman.Sachs":93.25,"IBM":188.72,"Intel":23.31,"Johnson...Johnson":63.18,"JPMorgan.Chase":31.51,"McDonald.s":97.61,"Merck":35.56,"Microsoft":25.59,"Nike":23.5975,"Pfizer":20.86,"Procter...Gamble":64.45,"The.Home.Depot":39.14,"Travelers":55.97,"United.Technologies":73.17,"UnitedHealth.Group":47.76,"Verizon":38.26,"Walmart":57.65,"Walt.Disney":35.16}
{"Date":"2011-12-15","X3M":78.86,"American.Express":46.42,"Apple":54.13428,"Boeing":70.61,"Caterpillar":87.7,"Chevron":99.67,"Cisco.Systems":18.04,"Coca.Cola":33.445,"DowDuPont":25.8,"ExxonMobil":80.03,"General.Electric":16.79,"Goldman.Sachs":91.9,"IBM":187.48,"Intel":23.31,"Johnson...Johnson":64,"JPMorgan.Chase":31.76,"McDonald.s":98.14,"Merck":36.36,"Microsoft":25.56,"Nike":23.52,"Pfizer":21.14,"Procter...Gamble":64.99,"The.Home.Depot":39.42,"Travelers":56.81,"United.Technologies":73.53,"UnitedHealth.Group":48.52,"Verizon":38.42,"Walmart":57.95,"Walt.Disney":35.19}
{"Date":"2011-12-16","X3M":78.87,"American.Express":46.88,"Apple":54.43143,"Boeing":71.01,"Caterpillar":87.2,"Chevron":100.86,"Cisco.Systems":17.94,"Coca.Cola":33.72,"DowDuPont":26.36,"ExxonMobil":80.16,"General.Electric":17.01,"Goldman.Sachs":90.1,"IBM":183.57001,"Intel":23.23,"Johnson...Johnson":64.3,"JPMorgan.Chase":31.89,"McDonald.s":97.49,"Merck":36.25,"Microsoft":26,"Nike":23.4175,"Pfizer":21.03,"Procter...Gamble":65.14,"The.Home.Depot":40.42,"Travelers":57.28,"United.Technologies":72.39,"UnitedHealth.Group":49,"Verizon":38.78,"Walmart":58.27,"Walt.Disney":35.32}
{"Date":"2011-12-19","X3M":77.82,"American.Express":46.04,"Apple":54.60143,"Boeing":70.16,"Caterpillar":87.25,"Chevron":99.72,"Cisco.Systems":17.69,"Coca.Cola":33.685,"DowDuPont":25.74,"ExxonMobil":79.53,"General.Electric":16.86,"Goldman.Sachs":87.7,"IBM":182.89,"Intel":23.1,"Johnson...Johnson":63.53,"JPMorgan.Chase":30.7,"McDonald.s":97.24,"Merck":36.47,"Microsoft":25.53,"Nike":23.345,"Pfizer":21.14,"Procter...Gamble":64.95,"The.Home.Depot":40.2,"Travelers":56.71,"United.Technologies":71.75,"UnitedHealth.Group":48.97,"Verizon":38.63,"Walmart":57.78,"Walt.Disney":34.75}
{"Date":"2011-12-20","X3M":80.31,"American.Express":47.92,"Apple":56.56428,"Boeing":72.44,"Caterpillar":91.73,"Chevron":103.67,"Cisco.Systems":18.41,"Coca.Cola":34.2,"DowDuPont":26.96,"ExxonMobil":82,"General.Electric":17.28,"Goldman.Sachs":90.98,"IBM":187.24,"Intel":23.84,"Johnson...Johnson":64.52,"JPMorgan.Chase":32.21,"McDonald.s":98.82,"Merck":37.07,"Microsoft":26.03,"Nike":23.4075,"Pfizer":21.46,"Procter...Gamble":65.79,"The.Home.Depot":41.95,"Travelers":58.15,"United.Technologies":74.4,"UnitedHealth.Group":49.82,"Verizon":39.21,"Walmart":59.19,"Walt.Disney":36.17}
{"Date":"2011-12-21","X3M":80,"American.Express":47.49,"Apple":56.63571,"Boeing":73.59,"Caterpillar":91.63,"Chevron":105.43,"Cisco.Systems":17.92,"Coca.Cola":34.785,"DowDuPont":27.28,"ExxonMobil":83.12,"General.Electric":17.69,"Goldman.Sachs":92,"IBM":181.47,"Intel":23.68,"Johnson...Johnson":64.96,"JPMorgan.Chase":32.32,"McDonald.s":99.2,"Merck":37.33,"Microsoft":25.76,"Nike":24.0875,"Pfizer":21.68,"Procter...Gamble":66,"The.Home.Depot":42,"Travelers":59.09,"United.Technologies":73.62,"UnitedHealth.Group":49.99,"Verizon":39.23,"Walmart":59.39,"Walt.Disney":36.27}
{"Date":"2011-12-22","X3M":80.97,"American.Express":47.63,"Apple":56.93572,"Boeing":74.29,"Caterpillar":91.81,"Chevron":106.31,"Cisco.Systems":18.13,"Coca.Cola":34.595,"DowDuPont":28.06,"ExxonMobil":84.29,"General.Electric":18.05,"Goldman.Sachs":94.42,"IBM":182.03999,"Intel":24.02,"Johnson...Johnson":65.18,"JPMorgan.Chase":33.45,"McDonald.s":98.6,"Merck":37.56,"Microsoft":25.81,"Nike":23.705,"Pfizer":21.63,"Procter...Gamble":66.19,"The.Home.Depot":41.92,"Travelers":59.19,"United.Technologies":73.51,"UnitedHealth.Group":50.73,"Verizon":39.29,"Walmart":59.19,"Walt.Disney":36.95}
{"Date":"2011-12-23","X3M":82.2,"American.Express":47.95,"Apple":57.61857,"Boeing":73.97,"Caterpillar":92.25,"Chevron":107.5,"Cisco.Systems":18.47,"Coca.Cola":34.97,"DowDuPont":28.84,"ExxonMobil":85.22,"General.Electric":18.23,"Goldman.Sachs":93.79,"IBM":184.75,"Intel":24.4,"Johnson...Johnson":65.98,"JPMorgan.Chase":33.57,"McDonald.s":100.15,"Merck":37.9,"Microsoft":26.03,"Nike":24.225,"Pfizer":21.83,"Procter...Gamble":66.67,"The.Home.Depot":42.09,"Travelers":59.35,"United.Technologies":74.18,"UnitedHealth.Group":51.35,"Verizon":39.98,"Walmart":59.99,"Walt.Disney":37.7}
{"Date":"2011-12-27","X3M":82.28,"American.Express":47.66,"Apple":58.07571,"Boeing":74.27,"Caterpillar":91.55,"Chevron":107.98,"Cisco.Systems":18.58,"Coca.Cola":34.94,"DowDuPont":28.84,"ExxonMobil":85.28,"General.Electric":18.01,"Goldman.Sachs":91.9,"IBM":184.95,"Intel":24.56,"Johnson...Johnson":66.02,"JPMorgan.Chase":33.03,"McDonald.s":100.55,"Merck":37.75,"Microsoft":26.04,"Nike":24.4425,"Pfizer":21.77,"Procter...Gamble":66.79,"The.Home.Depot":42.22,"Travelers":59.53,"United.Technologies":74.03,"UnitedHealth.Group":51.35,"Verizon":39.99,"Walmart":59.83,"Walt.Disney":37.61}
{"Date":"2011-12-28","X3M":81.15,"American.Express":46.97,"Apple":57.52,"Boeing":73.26,"Caterpillar":89.37,"Chevron":105.96,"Cisco.Systems":18.16,"Coca.Cola":34.755,"DowDuPont":28.17,"ExxonMobil":84.18,"General.Electric":17.83,"Goldman.Sachs":90.12,"IBM":183.99,"Intel":24.23,"Johnson...Johnson":65.45,"JPMorgan.Chase":32.65,"McDonald.s":99.58,"Merck":37.43,"Microsoft":25.82,"Nike":24.1075,"Pfizer":21.53,"Procter...Gamble":66.54,"The.Home.Depot":41.53,"Travelers":58.86,"United.Technologies":73.13,"UnitedHealth.Group":50.71,"Verizon":39.76,"Walmart":59.73,"Walt.Disney":37.24}
{"Date":"2011-12-29","X3M":82.11,"American.Express":47.52,"Apple":57.87429,"Boeing":74.11,"Caterpillar":90.58,"Chevron":107.47,"Cisco.Systems":18.25,"Coca.Cola":35.08,"DowDuPont":28.73,"ExxonMobil":85.27,"General.Electric":18.07,"Goldman.Sachs":91.01,"IBM":186.17999,"Intel":24.55,"Johnson...Johnson":65.88,"JPMorgan.Chase":33.42,"McDonald.s":100.81,"Merck":37.73,"Microsoft":26.02,"Nike":24.365,"Pfizer":21.71,"Procter...Gamble":66.97,"The.Home.Depot":42.01,"Travelers":59.68,"United.Technologies":73.82,"UnitedHealth.Group":51.18,"Verizon":40.05,"Walmart":59.99,"Walt.Disney":37.71}
{"Date":"2011-12-30","X3M":81.73,"American.Express":47.17,"Apple":57.85714,"Boeing":73.35,"Caterpillar":90.6,"Chevron":106.4,"Cisco.Systems":18.08,"Coca.Cola":34.985,"DowDuPont":28.76,"ExxonMobil":84.76,"General.Electric":17.91,"Goldman.Sachs":90.43,"IBM":183.88001,"Intel":24.25,"Johnson...Johnson":65.58,"JPMorgan.Chase":33.25,"McDonald.s":100.33,"Merck":37.7,"Microsoft":25.96,"Nike":24.0925,"Pfizer":21.64,"Procter...Gamble":66.71,"The.Home.Depot":42.04,"Travelers":59.17,"United.Technologies":73.09,"UnitedHealth.Group":50.68,"Verizon":40.12,"Walmart":59.76,"Walt.Disney":37.5}
{"Date":"2012-01-03","X3M":83.49,"American.Express":48.39,"Apple":58.74714,"Boeing":74.22,"Caterpillar":93.98,"Chevron":110.37,"Cisco.Systems":18.63,"Coca.Cola":35.07,"DowDuPont":29.79,"ExxonMobil":86,"General.Electric":18.36,"Goldman.Sachs":95.36,"IBM":186.3,"Intel":24.54,"Johnson...Johnson":65.88,"JPMorgan.Chase":34.98,"McDonald.s":98.84,"Merck":38.3,"Microsoft":26.77,"Nike":24.2025,"Pfizer":21.97,"Procter...Gamble":66.83,"The.Home.Depot":42.14,"Travelers":58.99,"United.Technologies":74.66,"UnitedHealth.Group":51.49,"Verizon":39.73,"Walmart":60.33,"Walt.Disney":38.31}
{"Date":"2012-01-04","X3M":84.18,"American.Express":48.24,"Apple":59.06286,"Boeing":74.33,"Caterpillar":94.85,"Chevron":110.18,"Cisco.Systems":18.99,"Coca.Cola":34.85,"DowDuPont":29.95,"ExxonMobil":86.02,"General.Electric":18.56,"Goldman.Sachs":94.74,"IBM":185.53999,"Intel":25.11,"Johnson...Johnson":65.48,"JPMorgan.Chase":34.95,"McDonald.s":99.39,"Merck":38.34,"Microsoft":27.4,"Nike":24.555,"Pfizer":21.77,"Procter...Gamble":66.8,"The.Home.Depot":42.74,"Travelers":58.75,"United.Technologies":75.05,"UnitedHealth.Group":52.24,"Verizon":39.21,"Walmart":59.71,"Walt.Disney":38.85}
{"Date":"2012-01-05","X3M":83.8,"American.Express":48.8,"Apple":59.71857,"Boeing":73.53,"Caterpillar":95.52,"Chevron":109.1,"Cisco.Systems":18.92,"Coca.Cola":34.685,"DowDuPont":30.14,"ExxonMobil":85.76,"General.Electric":18.55,"Goldman.Sachs":94.58,"IBM":184.66,"Intel":25.4,"Johnson...Johnson":65.4,"JPMorgan.Chase":35.68,"McDonald.s":99.83,"Merck":38.74,"Microsoft":27.68,"Nike":24.54,"Pfizer":21.6,"Procter...Gamble":66.52,"The.Home.Depot":43.09,"Travelers":59.33,"United.Technologies":74.33,"UnitedHealth.Group":52.59,"Verizon":38.94,"Walmart":59.42,"Walt.Disney":39.5}
{"Date":"2012-01-06","X3M":83.37,"American.Express":48.27,"Apple":60.34286,"Boeing":73.98,"Caterpillar":95.76,"Chevron":108.31,"Cisco.Systems":18.85,"Coca.Cola":34.465,"DowDuPont":30.32,"ExxonMobil":85.12,"General.Electric":18.65,"Goldman.Sachs":93.42,"IBM":182.53999,"Intel":25.25,"Johnson...Johnson":64.83,"JPMorgan.Chase":35.36,"McDonald.s":100.6,"Merck":38.47,"Microsoft":28.11,"Nike":24.4975,"Pfizer":21.57,"Procter...Gamble":66.36,"The.Home.Depot":43.2,"Travelers":59.35,"United.Technologies":73.9,"UnitedHealth.Group":52.78,"Verizon":38.33,"Walmart":59,"Walt.Disney":39.91}
{"Date":"2012-01-09","X3M":83.87,"American.Express":48.39,"Apple":60.24714,"Boeing":74.53,"Caterpillar":97.1,"Chevron":109.49,"Cisco.Systems":18.97,"Coca.Cola":34.465,"DowDuPont":30.31,"ExxonMobil":85.5,"General.Electric":18.86,"Goldman.Sachs":94.69,"IBM":181.59,"Intel":25.47,"Johnson...Johnson":64.93,"JPMorgan.Chase":35.3,"McDonald.s":99.64,"Merck":38.39,"Microsoft":27.74,"Nike":24.5875,"Pfizer":21.82,"Procter...Gamble":66.64,"The.Home.Depot":43.23,"Travelers":59.69,"United.Technologies":74.1,"UnitedHealth.Group":52.72,"Verizon":38.37,"Walmart":59.18,"Walt.Disney":39.75}
{"Date":"2012-01-10","X3M":84.3,"American.Express":48.67,"Apple":60.46286,"Boeing":75,"Caterpillar":99.96,"Chevron":109.06,"Cisco.Systems":18.83,"Coca.Cola":34.67,"DowDuPont":30.98,"ExxonMobil":85.72,"General.Electric":18.72,"Goldman.Sachs":98.33,"IBM":181.31,"Intel":25.59,"Johnson...Johnson":65.2,"JPMorgan.Chase":36.05,"McDonald.s":99.7,"Merck":38.52,"Microsoft":27.84,"Nike":24.6175,"Pfizer":21.94,"Procter...Gamble":66.33,"The.Home.Depot":43.53,"Travelers":60.1,"United.Technologies":76.03,"UnitedHealth.Group":52.62,"Verizon":38.57,"Walmart":59.04,"Walt.Disney":39.63}
{"Date":"2012-01-11","X3M":83.77,"American.Express":48.95,"Apple":60.36429,"Boeing":74.74,"Caterpillar":99.64,"Chevron":107.77,"Cisco.Systems":19.07,"Coca.Cola":34.03,"DowDuPont":31.43,"ExxonMobil":85.08,"General.Electric":18.88,"Goldman.Sachs":99.76,"IBM":182.32001,"Intel":25.8,"Johnson...Johnson":65.13,"JPMorgan.Chase":36.66,"McDonald.s":99.93,"Merck":38.41,"Microsoft":27.72,"Nike":24.535,"Pfizer":21.9,"Procter...Gamble":65.68,"The.Home.Depot":43.46,"Travelers":59.9,"United.Technologies":76.7,"UnitedHealth.Group":53.01,"Verizon":38.9,"Walmart":59.4,"Walt.Disney":38.7}
{"Date":"2012-01-12","X3M":84.28,"American.Express":49.65,"Apple":60.19857,"Boeing":75.51,"Caterpillar":101.94,"Chevron":104.97,"Cisco.Systems":19.15,"Coca.Cola":33.785,"DowDuPont":32.56,"ExxonMobil":84.74,"General.Electric":18.93,"Goldman.Sachs":101.21,"IBM":180.55,"Intel":25.75,"Johnson...Johnson":65.23,"JPMorgan.Chase":36.85,"McDonald.s":100.57,"Merck":38.61,"Microsoft":28,"Nike":24.775,"Pfizer":21.99,"Procter...Gamble":65.81,"The.Home.Depot":43.39,"Travelers":59.8,"United.Technologies":77.24,"UnitedHealth.Group":52.87,"Verizon":38.92,"Walmart":59.5,"Walt.Disney":38.73}
{"Date":"2012-01-13","X3M":83.6,"American.Express":49.76,"Apple":59.97286,"Boeing":74.6,"Caterpillar":102.48,"Chevron":106.09,"Cisco.Systems":19.06,"Coca.Cola":33.495,"DowDuPont":32.02,"ExxonMobil":84.88,"General.Electric":18.84,"Goldman.Sachs":98.96,"IBM":179.16,"Intel":25.14,"Johnson...Johnson":65.26,"JPMorgan.Chase":35.92,"McDonald.s":100.35,"Merck":38.32,"Microsoft":28.25,"Nike":24.575,"Pfizer":21.84,"Procter...Gamble":65.81,"The.Home.Depot":43.51,"Travelers":59.37,"United.Technologies":76.08,"UnitedHealth.Group":52.7,"Verizon":38.92,"Walmart":59.54,"Walt.Disney":38.4}
{"Date":"2012-01-17","X3M":84.23,"American.Express":50.22,"Apple":60.67143,"Boeing":75.24,"Caterpillar":103.37,"Chevron":106.72,"Cisco.Systems":19.31,"Coca.Cola":33.675,"DowDuPont":32.63,"ExxonMobil":85.69,"General.Electric":18.74,"Goldman.Sachs":97.68,"IBM":180,"Intel":25.04,"Johnson...Johnson":65.12,"JPMorgan.Chase":34.91,"McDonald.s":100.55,"Merck":38.82,"Microsoft":28.26,"Nike":24.81,"Pfizer":21.94,"Procter...Gamble":66.26,"The.Home.Depot":43.74,"Travelers":59.69,"United.Technologies":77.04,"UnitedHealth.Group":53.57,"Verizon":39.02,"Walmart":59.85,"Walt.Disney":38.48}
{"Date":"2012-01-18","X3M":85.07,"American.Express":50.56,"Apple":61.30143,"Boeing":75.06,"Caterpillar":104.26,"Chevron":106.83,"Cisco.Systems":19.54,"Coca.Cola":33.795,"DowDuPont":33.15,"ExxonMobil":86.45,"General.Electric":19.02,"Goldman.Sachs":104.31,"IBM":181.07001,"Intel":25.39,"Johnson...Johnson":65.28,"JPMorgan.Chase":36.54,"McDonald.s":101.56,"Merck":38.87,"Microsoft":28.23,"Nike":25.215,"Pfizer":21.97,"Procter...Gamble":66.03,"The.Home.Depot":44.88,"Travelers":59.89,"United.Technologies":77.6,"UnitedHealth.Group":53.94,"Verizon":39.01,"Walmart":60.01,"Walt.Disney":39.02}
{"Date":"2012-01-19","X3M":85.8,"American.Express":50.95,"Apple":61.10714,"Boeing":75.56,"Caterpillar":105.75,"Chevron":106.93,"Cisco.Systems":19.79,"Coca.Cola":33.725,"DowDuPont":32.98,"ExxonMobil":87.03,"General.Electric":19.15,"Goldman.Sachs":107.68,"IBM":180.52,"Intel":25.63,"Johnson...Johnson":65.19,"JPMorgan.Chase":36.93,"McDonald.s":101.26,"Merck":39.26,"Microsoft":28.12,"Nike":25.395,"Pfizer":21.84,"Procter...Gamble":66.08,"The.Home.Depot":45.41,"Travelers":60.3,"United.Technologies":77.19,"UnitedHealth.Group":52.32,"Verizon":39,"Walmart":60.61,"Walt.Disney":39.44}
{"Date":"2012-01-20","X3M":85.65,"American.Express":50.04,"Apple":60.04286,"Boeing":75.52,"Caterpillar":105.64,"Chevron":106.89,"Cisco.Systems":19.92,"Coca.Cola":34.045,"DowDuPont":33.39,"ExxonMobil":87.49,"General.Electric":19.15,"Goldman.Sachs":108.74,"IBM":188.52,"Intel":26.38,"Johnson...Johnson":65.27,"JPMorgan.Chase":37.36,"McDonald.s":101.74,"Merck":39.2,"Microsoft":29.71,"Nike":25.44,"Pfizer":21.9,"Procter...Gamble":66.23,"The.Home.Depot":44.51,"Travelers":61.59,"United.Technologies":76.69,"UnitedHealth.Group":52.27,"Verizon":38.97,"Walmart":61.01,"Walt.Disney":39.31}
{"Date":"2012-01-23","X3M":85.61,"American.Express":49.44,"Apple":61.05857,"Boeing":75.51,"Caterpillar":106.37,"Chevron":107.01,"Cisco.Systems":19.83,"Coca.Cola":34.265,"DowDuPont":33.1,"ExxonMobil":87.47,"General.Electric":18.94,"Goldman.Sachs":108.19,"IBM":189.98,"Intel":26.71,"Johnson...Johnson":65,"JPMorgan.Chase":37.66,"McDonald.s":100.95,"Merck":38.77,"Microsoft":29.73,"Nike":25.39,"Pfizer":21.71,"Procter...Gamble":65,"The.Home.Depot":44.88,"Travelers":60.29,"United.Technologies":76.86,"UnitedHealth.Group":52.43,"Verizon":38.4,"Walmart":60.91,"Walt.Disney":39.25}
{"Date":"2012-01-24","X3M":85.93,"American.Express":49.23,"Apple":60.05857,"Boeing":75.36,"Caterpillar":106.29,"Chevron":106.72,"Cisco.Systems":19.82,"Coca.Cola":33.95,"DowDuPont":33.38,"ExxonMobil":87.18,"General.Electric":18.84,"Goldman.Sachs":108.87,"IBM":191.92999,"Intel":26.9,"Johnson...Johnson":65,"JPMorgan.Chase":37.66,"McDonald.s":98.75,"Merck":38.78,"Microsoft":29.34,"Nike":25.5525,"Pfizer":21.66,"Procter...Gamble":64.5,"The.Home.Depot":44.96,"Travelers":58,"United.Technologies":77.78,"UnitedHealth.Group":51.33,"Verizon":37.79,"Walmart":61.39,"Walt.Disney":39.25}
{"Date":"2012-01-25","X3M":86.48,"American.Express":50.17,"Apple":63.80857,"Boeing":75.82,"Caterpillar":109.05,"Chevron":107.73,"Cisco.Systems":19.83,"Coca.Cola":34.215,"DowDuPont":33.74,"ExxonMobil":87.22,"General.Electric":19.13,"Goldman.Sachs":108.27,"IBM":191.73,"Intel":26.9,"Johnson...Johnson":65.22,"JPMorgan.Chase":37.6,"McDonald.s":99.23,"Merck":38.68,"Microsoft":29.56,"Nike":25.8025,"Pfizer":21.72,"Procter...Gamble":64.98,"The.Home.Depot":45.26,"Travelers":59.15,"United.Technologies":77.65,"UnitedHealth.Group":51.57,"Verizon":37.69,"Walmart":61.47,"Walt.Disney":39.56}
{"Date":"2012-01-26","X3M":87.58,"American.Express":49.98,"Apple":63.51857,"Boeing":75.31,"Caterpillar":111.31,"Chevron":106.59,"Cisco.Systems":19.83,"Coca.Cola":34.005,"DowDuPont":33.41,"ExxonMobil":86.77,"General.Electric":19.07,"Goldman.Sachs":108.56,"IBM":190.98,"Intel":26.75,"Johnson...Johnson":65.7,"JPMorgan.Chase":37.49,"McDonald.s":99.18,"Merck":38.78,"Microsoft":29.5,"Nike":25.575,"Pfizer":21.63,"Procter...Gamble":64.8,"The.Home.Depot":44.95,"Travelers":58.7,"United.Technologies":77.41,"UnitedHealth.Group":50.35,"Verizon":37.34,"Walmart":60.97,"Walt.Disney":39.35}
{"Date":"2012-01-27","X3M":87.46,"American.Express":49.85,"Apple":63.89714,"Boeing":74.55,"Caterpillar":111.28,"Chevron":103.96,"Cisco.Systems":19.56,"Coca.Cola":33.72,"DowDuPont":33.46,"ExxonMobil":85.83,"General.Electric":19.03,"Goldman.Sachs":111.77,"IBM":190.46001,"Intel":26.73,"Johnson...Johnson":65.56,"JPMorgan.Chase":37.21,"McDonald.s":98.69,"Merck":38.52,"Microsoft":29.23,"Nike":25.5275,"Pfizer":21.48,"Procter...Gamble":64.3,"The.Home.Depot":44.87,"Travelers":58.05,"United.Technologies":77.62,"UnitedHealth.Group":51.02,"Verizon":37.21,"Walmart":60.71,"Walt.Disney":39.25}
{"Date":"2012-01-30","X3M":87.34,"American.Express":49.12,"Apple":64.71571,"Boeing":74.16,"Caterpillar":110.41,"Chevron":103.41,"Cisco.Systems":19.56,"Coca.Cola":33.73,"DowDuPont":33.19,"ExxonMobil":85.49,"General.Electric":18.9,"Goldman.Sachs":109.73,"IBM":192.5,"Intel":26.74,"Johnson...Johnson":65.71,"JPMorgan.Chase":37.01,"McDonald.s":98.69,"Merck":38.89,"Microsoft":29.61,"Nike":25.8475,"Pfizer":21.58,"Procter...Gamble":63.21,"The.Home.Depot":44.77,"Travelers":58.11,"United.Technologies":77.61,"UnitedHealth.Group":51.07,"Verizon":37.61,"Walmart":61.3,"Walt.Disney":38.99}
{"Date":"2012-01-31","X3M":86.71,"American.Express":50.14,"Apple":65.21143,"Boeing":74.18,"Caterpillar":109.12,"Chevron":103.12,"Cisco.Systems":19.65,"Coca.Cola":33.765,"DowDuPont":33.51,"ExxonMobil":83.74,"General.Electric":18.71,"Goldman.Sachs":111.47,"IBM":192.60001,"Intel":26.42,"Johnson...Johnson":65.91,"JPMorgan.Chase":37.3,"McDonald.s":99.05,"Merck":38.27,"Microsoft":29.53,"Nike":25.9975,"Pfizer":21.4,"Procter...Gamble":63.04,"The.Home.Depot":44.39,"Travelers":58.3,"United.Technologies":78.35,"UnitedHealth.Group":51.79,"Verizon":37.66,"Walmart":61.36,"Walt.Disney":38.9}
{"Date":"2012-02-01","X3M":87.35,"American.Express":50.62,"Apple":65.17,"Boeing":75.37,"Caterpillar":110.52,"Chevron":102.79,"Cisco.Systems":19.8,"Coca.Cola":33.925,"DowDuPont":33.94,"ExxonMobil":83.97,"General.Electric":18.77,"Goldman.Sachs":113.45,"IBM":192.61999,"Intel":26.55,"Johnson...Johnson":65.69,"JPMorgan.Chase":37.6,"McDonald.s":98.4,"Merck":38.63,"Microsoft":29.89,"Nike":25.9375,"Pfizer":21.31,"Procter...Gamble":63.21,"The.Home.Depot":44.47,"Travelers":59.27,"United.Technologies":80.22,"UnitedHealth.Group":53.26,"Verizon":37.8,"Walmart":62.18,"Walt.Disney":39.33}
{"Date":"2012-02-02","X3M":87.43,"American.Express":51.16,"Apple":65.01714,"Boeing":75.22,"Caterpillar":110.33,"Chevron":103.69,"Cisco.Systems":19.8,"Coca.Cola":33.915,"DowDuPont":33.54,"ExxonMobil":83.53,"General.Electric":18.75,"Goldman.Sachs":113.39,"IBM":191.53,"Intel":26.49,"Johnson...Johnson":65.59,"JPMorgan.Chase":37.55,"McDonald.s":98.62,"Merck":38.44,"Microsoft":29.95,"Nike":25.705,"Pfizer":21.11,"Procter...Gamble":63.32,"The.Home.Depot":44.46,"Travelers":59.39,"United.Technologies":80.02,"UnitedHealth.Group":52.54,"Verizon":37.56,"Walmart":61.94,"Walt.Disney":38.91}
{"Date":"2012-02-03","X3M":87.73,"American.Express":52.25,"Apple":65.66857,"Boeing":76.34,"Caterpillar":113.94,"Chevron":105.5,"Cisco.Systems":20.09,"Coca.Cola":34.04,"DowDuPont":34.18,"ExxonMobil":84.92,"General.Electric":19.02,"Goldman.Sachs":117.53,"IBM":193.64,"Intel":26.74,"Johnson...Johnson":65.64,"JPMorgan.Chase":38.28,"McDonald.s":100.01,"Merck":38.37,"Microsoft":30.24,"Nike":25.875,"Pfizer":21.2,"Procter...Gamble":62.77,"The.Home.Depot":45.17,"Travelers":60.12,"United.Technologies":81.05,"UnitedHealth.Group":51.31,"Verizon":37.84,"Walmart":62.03,"Walt.Disney":40}
{"Date":"2012-02-06","X3M":87.56,"American.Express":51.81,"Apple":66.28142,"Boeing":75.46,"Caterpillar":113.78,"Chevron":106.67,"Cisco.Systems":20.19,"Coca.Cola":34.015,"DowDuPont":33.98,"ExxonMobil":85.75,"General.Electric":19.05,"Goldman.Sachs":117.39,"IBM":192.82001,"Intel":26.72,"Johnson...Johnson":65.19,"JPMorgan.Chase":38.14,"McDonald.s":99.49,"Merck":38.4,"Microsoft":30.2,"Nike":25.865,"Pfizer":20.95,"Procter...Gamble":63.51,"The.Home.Depot":45.2,"Travelers":59.33,"United.Technologies":80.57,"UnitedHealth.Group":51.29,"Verizon":38.14,"Walmart":61.88,"Walt.Disney":40.46}
{"Date":"2012-02-07","X3M":87.89,"American.Express":52.13,"Apple":66.97572,"Boeing":75.2,"Caterpillar":113.81,"Chevron":106.83,"Cisco.Systems":20.2,"Coca.Cola":34.275,"DowDuPont":33.86,"ExxonMobil":86.34,"General.Electric":19.18,"Goldman.Sachs":115.98,"IBM":193.35001,"Intel":26.64,"Johnson...Johnson":65.26,"JPMorgan.Chase":37.87,"McDonald.s":100.91,"Merck":38.63,"Microsoft":30.35,"Nike":26.0575,"Pfizer":21.05,"Procter...Gamble":63.7,"The.Home.Depot":45.46,"Travelers":59.74,"United.Technologies":80.28,"UnitedHealth.Group":52.03,"Verizon":37.92,"Walmart":61.69,"Walt.Disney":40.98}
{"Date":"2012-02-08","X3M":87.97,"American.Express":51.64,"Apple":68.09714,"Boeing":75.46,"Caterpillar":114.04,"Chevron":106.76,"Cisco.Systems":20.43,"Coca.Cola":34.165,"DowDuPont":33.95,"ExxonMobil":85.32,"General.Electric":19.24,"Goldman.Sachs":116.15,"IBM":192.95,"Intel":26.85,"Johnson...Johnson":65.24,"JPMorgan.Chase":38.3,"McDonald.s":100.05,"Merck":38.42,"Microsoft":30.66,"Nike":26.4825,"Pfizer":21.01,"Procter...Gamble":63.64,"The.Home.Depot":45.17,"Travelers":59.85,"United.Technologies":81.74,"UnitedHealth.Group":52.14,"Verizon":37.92,"Walmart":61.62,"Walt.Disney":41.27}
{"Date":"2012-02-09","X3M":88.02,"American.Express":52.31,"Apple":70.45286,"Boeing":75.9,"Caterpillar":112.83,"Chevron":106.37,"Cisco.Systems":20,"Coca.Cola":33.985,"DowDuPont":34.42,"ExxonMobil":84.88,"General.Electric":19.13,"Goldman.Sachs":115.88,"IBM":193.13001,"Intel":26.86,"Johnson...Johnson":64.89,"JPMorgan.Chase":37.86,"McDonald.s":99.99,"Merck":38.15,"Microsoft":30.77,"Nike":26.44,"Pfizer":21.14,"Procter...Gamble":64.04,"The.Home.Depot":45.27,"Travelers":59.89,"United.Technologies":83.78,"UnitedHealth.Group":53.06,"Verizon":37.92,"Walmart":61.96,"Walt.Disney":41.53}
{"Date":"2012-02-10","X3M":87.14,"American.Express":51.81,"Apple":70.48857,"Boeing":74.95,"Caterpillar":111.75,"Chevron":105.28,"Cisco.Systems":19.9,"Coca.Cola":33.97,"DowDuPont":34,"ExxonMobil":83.8,"General.Electric":18.88,"Goldman.Sachs":114.12,"IBM":192.42,"Intel":26.7,"Johnson...Johnson":64.6,"JPMorgan.Chase":37.61,"McDonald.s":99.47,"Merck":37.91,"Microsoft":30.5,"Nike":26.3525,"Pfizer":21.05,"Procter...Gamble":63.88,"The.Home.Depot":45.33,"Travelers":59.38,"United.Technologies":83.5,"UnitedHealth.Group":53.32,"Verizon":37.69,"Walmart":61.9,"Walt.Disney":41.45}
{"Date":"2012-02-13","X3M":88.03,"American.Express":52.07,"Apple":71.8,"Boeing":74.85,"Caterpillar":113.7,"Chevron":106.38,"Cisco.Systems":20.03,"Coca.Cola":34.22,"DowDuPont":34.19,"ExxonMobil":84.42,"General.Electric":19.07,"Goldman.Sachs":114.53,"IBM":192.61999,"Intel":26.7,"Johnson...Johnson":64.68,"JPMorgan.Chase":38.3,"McDonald.s":99.65,"Merck":38.11,"Microsoft":30.58,"Nike":26.305,"Pfizer":21.3,"Procter...Gamble":64.23,"The.Home.Depot":45.93,"Travelers":58.99,"United.Technologies":84.88,"UnitedHealth.Group":53.85,"Verizon":38.13,"Walmart":61.79,"Walt.Disney":41.79}
{"Date":"2012-02-14","X3M":87.99,"American.Express":51.96,"Apple":72.78,"Boeing":75.56,"Caterpillar":114.45,"Chevron":106.49,"Cisco.Systems":20.07,"Coca.Cola":34.45,"DowDuPont":33.6,"ExxonMobil":84.67,"General.Electric":18.94,"Goldman.Sachs":112.87,"IBM":192.22,"Intel":26.78,"Johnson...Johnson":64.61,"JPMorgan.Chase":37.92,"McDonald.s":99.55,"Merck":38.21,"Microsoft":30.25,"Nike":26.6575,"Pfizer":21.33,"Procter...Gamble":64.48,"The.Home.Depot":46.06,"Travelers":59.16,"United.Technologies":84.64,"UnitedHealth.Group":54.46,"Verizon":38.04,"Walmart":62.22,"Walt.Disney":41.6}
{"Date":"2012-02-15","X3M":87.01,"American.Express":51.52,"Apple":71.09571,"Boeing":75.21,"Caterpillar":112.53,"Chevron":105,"Cisco.Systems":19.91,"Coca.Cola":34.2,"DowDuPont":33.66,"ExxonMobil":84.12,"General.Electric":18.76,"Goldman.Sachs":113.17,"IBM":192.25,"Intel":26.58,"Johnson...Johnson":64.65,"JPMorgan.Chase":37.4,"McDonald.s":98.61,"Merck":38.02,"Microsoft":30.05,"Nike":26.65,"Pfizer":21.11,"Procter...Gamble":64.55,"The.Home.Depot":45.71,"Travelers":59.29,"United.Technologies":82.6,"UnitedHealth.Group":54.62,"Verizon":37.83,"Walmart":61.76,"Walt.Disney":41.25}
{"Date":"2012-02-16","X3M":87.65,"American.Express":52.87,"Apple":71.74429,"Boeing":75.27,"Caterpillar":113.96,"Chevron":106.52,"Cisco.Systems":20.19,"Coca.Cola":34.43,"DowDuPont":34.44,"ExxonMobil":85.41,"General.Electric":19.01,"Goldman.Sachs":114.74,"IBM":193.02,"Intel":26.83,"Johnson...Johnson":64.92,"JPMorgan.Chase":38,"McDonald.s":99.26,"Merck":38.14,"Microsoft":31.29,"Nike":26.54,"Pfizer":21.33,"Procter...Gamble":65.2,"The.Home.Depot":45.93,"Travelers":59.44,"United.Technologies":83.22,"UnitedHealth.Group":54.79,"Verizon":38.05,"Walmart":62.04,"Walt.Disney":41.54}
{"Date":"2012-02-17","X3M":87.56,"American.Express":52.86,"Apple":71.73143,"Boeing":75.35,"Caterpillar":113.95,"Chevron":106.66,"Cisco.Systems":20.29,"Coca.Cola":34.525,"DowDuPont":35,"ExxonMobil":85.62,"General.Electric":19.28,"Goldman.Sachs":115.91,"IBM":193.42,"Intel":27.37,"Johnson...Johnson":64.99,"JPMorgan.Chase":38.47,"McDonald.s":99.99,"Merck":38.56,"Microsoft":31.25,"Nike":26.67,"Pfizer":21.19,"Procter...Gamble":64.91,"The.Home.Depot":46.71,"Travelers":59.85,"United.Technologies":83.78,"UnitedHealth.Group":54.68,"Verizon":38.46,"Walmart":62.48,"Walt.Disney":41.75}
{"Date":"2012-02-21","X3M":87.6,"American.Express":52.85,"Apple":73.55,"Boeing":75.72,"Caterpillar":115,"Chevron":108.41,"Cisco.Systems":20.36,"Coca.Cola":34.41,"DowDuPont":34.65,"ExxonMobil":86.57,"General.Electric":19.41,"Goldman.Sachs":116.63,"IBM":193.39,"Intel":27.16,"Johnson...Johnson":65.04,"JPMorgan.Chase":38.46,"McDonald.s":100.49,"Merck":38.13,"Microsoft":31.44,"Nike":26.2375,"Pfizer":21.22,"Procter...Gamble":64.42,"The.Home.Depot":46.92,"Travelers":59.27,"United.Technologies":83.96,"UnitedHealth.Group":55.32,"Verizon":38.49,"Walmart":60.07,"Walt.Disney":41.57}
{"Date":"2012-02-22","X3M":87.76,"American.Express":52.79,"Apple":73.29143,"Boeing":76.06,"Caterpillar":115.81,"Chevron":107.5,"Cisco.Systems":20.12,"Coca.Cola":34.625,"DowDuPont":33.67,"ExxonMobil":86.92,"General.Electric":19.39,"Goldman.Sachs":114.36,"IBM":193.86999,"Intel":26.73,"Johnson...Johnson":65,"JPMorgan.Chase":38.07,"McDonald.s":100.66,"Merck":38.22,"Microsoft":31.27,"Nike":26.4325,"Pfizer":21.36,"Procter...Gamble":64.44,"The.Home.Depot":46.57,"Travelers":58.94,"United.Technologies":83.95,"UnitedHealth.Group":55.18,"Verizon":38.21,"Walmart":58.6,"Walt.Disney":41.27}
{"Date":"2012-02-23","X3M":87.9,"American.Express":52.67,"Apple":73.77,"Boeing":75.85,"Caterpillar":116.2,"Chevron":108.35,"Cisco.Systems":20.23,"Coca.Cola":34.59,"DowDuPont":33.86,"ExxonMobil":87.02,"General.Electric":19.31,"Goldman.Sachs":115.8,"IBM":197.61,"Intel":26.66,"Johnson...Johnson":65.1,"JPMorgan.Chase":38.49,"McDonald.s":100.81,"Merck":38.51,"Microsoft":31.37,"Nike":26.535,"Pfizer":21.03,"Procter...Gamble":66.42,"The.Home.Depot":46.95,"Travelers":58.96,"United.Technologies":83.49,"UnitedHealth.Group":54.94,"Verizon":38.13,"Walmart":58.54,"Walt.Disney":41.48}
{"Date":"2012-02-24","X3M":88.2,"American.Express":53.33,"Apple":74.63,"Boeing":76.06,"Caterpillar":116,"Chevron":109.08,"Cisco.Systems":20.14,"Coca.Cola":34.5,"DowDuPont":33.82,"ExxonMobil":87.34,"General.Electric":19.24,"Goldman.Sachs":115.87,"IBM":197.76,"Intel":26.7,"Johnson...Johnson":64.46,"JPMorgan.Chase":38.28,"McDonald.s":100.32,"Merck":38.2,"Microsoft":31.48,"Nike":26.5725,"Pfizer":21.18,"Procter...Gamble":66.71,"The.Home.Depot":46.98,"Travelers":58.6,"United.Technologies":83.97,"UnitedHealth.Group":55.65,"Verizon":38.14,"Walmart":58.79,"Walt.Disney":41.31}
{"Date":"2012-02-27","X3M":88.07,"American.Express":54.18,"Apple":75.10857,"Boeing":75.21,"Caterpillar":115.63,"Chevron":109.63,"Cisco.Systems":20.17,"Coca.Cola":34.415,"DowDuPont":34.19,"ExxonMobil":87.23,"General.Electric":19.07,"Goldman.Sachs":116.23,"IBM":197.53,"Intel":26.89,"Johnson...Johnson":64.45,"JPMorgan.Chase":39.06,"McDonald.s":100.36,"Merck":38.15,"Microsoft":31.35,"Nike":26.7925,"Pfizer":21.26,"Procter...Gamble":66.7,"The.Home.Depot":46.93,"Travelers":58.6,"United.Technologies":83.63,"UnitedHealth.Group":55.73,"Verizon":38.13,"Walmart":58.46,"Walt.Disney":41.64}
{"Date":"2012-02-28","X3M":87.77,"American.Express":53.76,"Apple":76.48714,"Boeing":75.16,"Caterpillar":115.76,"Chevron":109.61,"Cisco.Systems":20.2,"Coca.Cola":34.425,"DowDuPont":34.35,"ExxonMobil":87.14,"General.Electric":19.16,"Goldman.Sachs":117.11,"IBM":197.98,"Intel":27.24,"Johnson...Johnson":65.18,"JPMorgan.Chase":39.21,"McDonald.s":99.78,"Merck":38.38,"Microsoft":31.87,"Nike":26.8575,"Pfizer":21.22,"Procter...Gamble":67.39,"The.Home.Depot":47.23,"Travelers":58.4,"United.Technologies":83.47,"UnitedHealth.Group":55.84,"Verizon":38.15,"Walmart":58.93,"Walt.Disney":41.93}
{"Date":"2012-02-29","X3M":87.6,"American.Express":52.89,"Apple":77.49143,"Boeing":74.95,"Caterpillar":114.21,"Chevron":109.12,"Cisco.Systems":19.88,"Coca.Cola":34.93,"DowDuPont":33.51,"ExxonMobil":86.5,"General.Electric":19.05,"Goldman.Sachs":115.14,"IBM":196.73,"Intel":26.88,"Johnson...Johnson":65.08,"JPMorgan.Chase":39.24,"McDonald.s":99.28,"Merck":38.17,"Microsoft":31.74,"Nike":26.98,"Pfizer":21.13,"Procter...Gamble":67.62,"The.Home.Depot":47.57,"Travelers":57.97,"United.Technologies":83.87,"UnitedHealth.Group":55.75,"Verizon":38.11,"Walmart":59.08,"Walt.Disney":41.99}
{"Date":"2012-03-01","X3M":87.49,"American.Express":53.57,"Apple":77.78142,"Boeing":75.08,"Caterpillar":113.39,"Chevron":109.76,"Cisco.Systems":19.88,"Coca.Cola":34.8,"DowDuPont":34.1,"ExxonMobil":86.83,"General.Electric":19.12,"Goldman.Sachs":121.13,"IBM":197.53,"Intel":26.86,"Johnson...Johnson":64.83,"JPMorgan.Chase":40.37,"McDonald.s":99.25,"Merck":37.79,"Microsoft":32.29,"Nike":27.135,"Pfizer":21.49,"Procter...Gamble":66.66,"The.Home.Depot":47.46,"Travelers":58.42,"United.Technologies":84.16,"UnitedHealth.Group":55.99,"Verizon":38.43,"Walmart":58.82,"Walt.Disney":42.39}
{"Date":"2012-03-02","X3M":87.52,"American.Express":52.99,"Apple":77.88286,"Boeing":74.9,"Caterpillar":112.49,"Chevron":109.61,"Cisco.Systems":19.76,"Coca.Cola":34.59,"DowDuPont":34.2,"ExxonMobil":86.33,"General.Electric":18.97,"Goldman.Sachs":119.96,"IBM":198.81,"Intel":26.92,"Johnson...Johnson":64.77,"JPMorgan.Chase":40.63,"McDonald.s":99.5,"Merck":37.93,"Microsoft":32.08,"Nike":27.185,"Pfizer":21.41,"Procter...Gamble":66.67,"The.Home.Depot":47.41,"Travelers":58.01,"United.Technologies":84.54,"UnitedHealth.Group":55.84,"Verizon":38.67,"Walmart":59.01,"Walt.Disney":42.36}
{"Date":"2012-03-05","X3M":87.06,"American.Express":52.97,"Apple":76.16572,"Boeing":74.13,"Caterpillar":110.09,"Chevron":109.32,"Cisco.Systems":19.6,"Coca.Cola":34.615,"DowDuPont":33.69,"ExxonMobil":87.01,"General.Electric":18.85,"Goldman.Sachs":118.63,"IBM":200.66,"Intel":26.54,"Johnson...Johnson":64.91,"JPMorgan.Chase":40.4,"McDonald.s":99.94,"Merck":38.45,"Microsoft":31.8,"Nike":27.31,"Pfizer":21.5,"Procter...Gamble":66.95,"The.Home.Depot":47.39,"Travelers":58.5,"United.Technologies":83.29,"UnitedHealth.Group":55.04,"Verizon":39,"Walmart":59.4,"Walt.Disney":42.7}
{"Date":"2012-03-06","X3M":84.95,"American.Express":51.74,"Apple":75.75143,"Boeing":72.56,"Caterpillar":105.93,"Chevron":108.85,"Cisco.Systems":19.48,"Coca.Cola":34.38,"DowDuPont":32.5,"ExxonMobil":85.86,"General.Electric":18.42,"Goldman.Sachs":113.67,"IBM":197.26,"Intel":26.61,"Johnson...Johnson":64.35,"JPMorgan.Chase":39.32,"McDonald.s":99.89,"Merck":37.44,"Microsoft":31.56,"Nike":26.835,"Pfizer":21.27,"Procter...Gamble":66.84,"The.Home.Depot":46.39,"Travelers":56.99,"United.Technologies":81.39,"UnitedHealth.Group":54.46,"Verizon":38.69,"Walmart":58.97,"Walt.Disney":42}
{"Date":"2012-03-07","X3M":85.47,"American.Express":52.27,"Apple":75.81286,"Boeing":73.52,"Caterpillar":108.28,"Chevron":109.46,"Cisco.Systems":19.41,"Coca.Cola":34.395,"DowDuPont":33.12,"ExxonMobil":85.83,"General.Electric":18.77,"Goldman.Sachs":116.4,"IBM":197.77,"Intel":26.91,"Johnson...Johnson":64.3,"JPMorgan.Chase":39.95,"McDonald.s":100.18,"Merck":37.31,"Microsoft":31.84,"Nike":26.895,"Pfizer":21.37,"Procter...Gamble":66.58,"The.Home.Depot":47.39,"Travelers":56.87,"United.Technologies":82.57,"UnitedHealth.Group":54.39,"Verizon":38.87,"Walmart":59.86,"Walt.Disney":41.75}
{"Date":"2012-03-08","X3M":86.71,"American.Express":52.95,"Apple":77.42714,"Boeing":74.17,"Caterpillar":110.28,"Chevron":110.03,"Cisco.Systems":19.68,"Coca.Cola":34.635,"DowDuPont":33.86,"ExxonMobil":84.83,"General.Electric":19.03,"Goldman.Sachs":117.17,"IBM":199.81,"Intel":26.84,"Johnson...Johnson":64.85,"JPMorgan.Chase":40.44,"McDonald.s":96.96,"Merck":37.4,"Microsoft":32.01,"Nike":26.975,"Pfizer":21.46,"Procter...Gamble":66.9,"The.Home.Depot":47.82,"Travelers":57.1,"United.Technologies":83.53,"UnitedHealth.Group":55.61,"Verizon":39.22,"Walmart":59.77,"Walt.Disney":42.02}
{"Date":"2012-03-09","X3M":86.8,"American.Express":53.2,"Apple":77.88143,"Boeing":73.29,"Caterpillar":110.22,"Chevron":109.57,"Cisco.Systems":19.8,"Coca.Cola":34.755,"DowDuPont":34.06,"ExxonMobil":84.3,"General.Electric":19.04,"Goldman.Sachs":117.29,"IBM":200.61999,"Intel":27.07,"Johnson...Johnson":64.74,"JPMorgan.Chase":41.03,"McDonald.s":96.84,"Merck":37.6,"Microsoft":31.99,"Nike":27.495,"Pfizer":21.48,"Procter...Gamble":66.93,"The.Home.Depot":48.1,"Travelers":57.61,"United.Technologies":83.55,"UnitedHealth.Group":55.78,"Verizon":39.1,"Walmart":60.08,"Walt.Disney":42.24}
{"Date":"2012-03-12","X3M":87.54,"American.Express":52.77,"Apple":78.85714,"Boeing":73.6,"Caterpillar":108.94,"Chevron":110,"Cisco.Systems":19.83,"Coca.Cola":35.075,"DowDuPont":33.61,"ExxonMobil":85.55,"General.Electric":19.13,"Goldman.Sachs":116.99,"IBM":201,"Intel":26.99,"Johnson...Johnson":65.1,"JPMorgan.Chase":40.54,"McDonald.s":96.66,"Merck":38.1,"Microsoft":32.04,"Nike":27.3625,"Pfizer":21.54,"Procter...Gamble":67.71,"The.Home.Depot":48.59,"Travelers":57.61,"United.Technologies":83.99,"UnitedHealth.Group":55.02,"Verizon":39.32,"Walmart":60.68,"Walt.Disney":42.34}
{"Date":"2012-03-13","X3M":88.75,"American.Express":54.25,"Apple":81.15714,"Boeing":74.31,"Caterpillar":113.3,"Chevron":111.19,"Cisco.Systems":20.22,"Coca.Cola":35.125,"DowDuPont":34.6,"ExxonMobil":86.86,"General.Electric":19.59,"Goldman.Sachs":124.54,"IBM":203.78,"Intel":27.49,"Johnson...Johnson":65.33,"JPMorgan.Chase":43.39,"McDonald.s":96.78,"Merck":38.28,"Microsoft":32.67,"Nike":27.69,"Pfizer":22.01,"Procter...Gamble":67.9,"The.Home.Depot":49.14,"Travelers":58.41,"United.Technologies":86.57,"UnitedHealth.Group":55.33,"Verizon":39.48,"Walmart":61,"Walt.Disney":44.01}
{"Date":"2012-03-14","X3M":88.87,"American.Express":56.15,"Apple":84.22572,"Boeing":75.23,"Caterpillar":112.27,"Chevron":110.69,"Cisco.Systems":20.2,"Coca.Cola":35.11,"DowDuPont":34.45,"ExxonMobil":86.02,"General.Electric":19.79,"Goldman.Sachs":120.37,"IBM":204.72,"Intel":27.46,"Johnson...Johnson":65.08,"JPMorgan.Chase":43.58,"McDonald.s":97.29,"Merck":38.22,"Microsoft":32.77,"Nike":27.575,"Pfizer":21.93,"Procter...Gamble":67.85,"The.Home.Depot":49.47,"Travelers":58.95,"United.Technologies":86.81,"UnitedHealth.Group":55.78,"Verizon":39.47,"Walmart":61.08,"Walt.Disney":43.48}
{"Date":"2012-03-15","X3M":90,"American.Express":56.72,"Apple":83.65143,"Boeing":75.43,"Caterpillar":113.45,"Chevron":110.03,"Cisco.Systems":19.91,"Coca.Cola":35.165,"DowDuPont":35,"ExxonMobil":86.09,"General.Electric":20.16,"Goldman.Sachs":123.06,"IBM":206,"Intel":27.75,"Johnson...Johnson":65.07,"JPMorgan.Chase":44.7,"McDonald.s":98.04,"Merck":38.06,"Microsoft":32.85,"Nike":27.6825,"Pfizer":21.91,"Procter...Gamble":67.68,"The.Home.Depot":49.2,"Travelers":59.08,"United.Technologies":86.89,"UnitedHealth.Group":55.71,"Verizon":39.54,"Walmart":61.23,"Walt.Disney":43.47}
{"Date":"2012-03-16","X3M":89.56,"American.Express":56.55,"Apple":83.65286,"Boeing":75.2,"Caterpillar":113.58,"Chevron":110.28,"Cisco.Systems":20.03,"Coca.Cola":35.08,"DowDuPont":35.3,"ExxonMobil":86.44,"General.Electric":20.2,"Goldman.Sachs":122.93,"IBM":206.01,"Intel":27.73,"Johnson...Johnson":65.12,"JPMorgan.Chase":44.57,"McDonald.s":97.66,"Merck":38.03,"Microsoft":32.6,"Nike":27.805,"Pfizer":21.94,"Procter...Gamble":67.25,"The.Home.Depot":49.05,"Travelers":59.2,"United.Technologies":85.48,"UnitedHealth.Group":55.59,"Verizon":39.57,"Walmart":60.84,"Walt.Disney":43.19}
{"Date":"2012-03-19","X3M":89.74,"American.Express":57.27,"Apple":85.87143,"Boeing":75.4,"Caterpillar":113.73,"Chevron":110.7,"Cisco.Systems":20.14,"Coca.Cola":35.2,"DowDuPont":35.44,"ExxonMobil":86.99,"General.Electric":20.21,"Goldman.Sachs":124.3,"IBM":205.72,"Intel":27.74,"Johnson...Johnson":65.21,"JPMorgan.Chase":45,"McDonald.s":97.73,"Merck":37.89,"Microsoft":32.2,"Nike":28.0325,"Pfizer":21.88,"Procter...Gamble":67.21,"The.Home.Depot":48.83,"Travelers":59.12,"United.Technologies":84.62,"UnitedHealth.Group":56.13,"Verizon":39.65,"Walmart":60.74,"Walt.Disney":43.44}
{"Date":"2012-03-20","X3M":89.35,"American.Express":56.91,"Apple":86.56571,"Boeing":75.14,"Caterpillar":110.76,"Chevron":109.08,"Cisco.Systems":20.57,"Coca.Cola":35.295,"DowDuPont":35.3,"ExxonMobil":86.6,"General.Electric":20.07,"Goldman.Sachs":126.02,"IBM":204.25,"Intel":27.75,"Johnson...Johnson":64.96,"JPMorgan.Chase":45.38,"McDonald.s":97.65,"Merck":37.76,"Microsoft":31.99,"Nike":27.935,"Pfizer":21.8,"Procter...Gamble":67.21,"The.Home.Depot":49.38,"Travelers":59.16,"United.Technologies":83.26,"UnitedHealth.Group":54.78,"Verizon":39.63,"Walmart":60.6,"Walt.Disney":43.24}
{"Date":"2012-03-21","X3M":88.91,"American.Express":57.05,"Apple":86.07143,"Boeing":75.01,"Caterpillar":109,"Chevron":107.91,"Cisco.Systems":20.5,"Coca.Cola":35.56,"DowDuPont":35.04,"ExxonMobil":86.01,"General.Electric":20.07,"Goldman.Sachs":125.99,"IBM":204.69,"Intel":27.78,"Johnson...Johnson":64.76,"JPMorgan.Chase":45.12,"McDonald.s":96.72,"Merck":37.7,"Microsoft":31.91,"Nike":27.61,"Pfizer":21.77,"Procter...Gamble":67.2,"The.Home.Depot":49.79,"Travelers":58.51,"United.Technologies":82.72,"UnitedHealth.Group":53.97,"Verizon":39.78,"Walmart":60.56,"Walt.Disney":43.27}
{"Date":"2012-03-22","X3M":88.57,"American.Express":57.29,"Apple":85.62,"Boeing":73.92,"Caterpillar":106.43,"Chevron":105.35,"Cisco.Systems":20.38,"Coca.Cola":35.71,"DowDuPont":34.47,"ExxonMobil":85.33,"General.Electric":19.85,"Goldman.Sachs":124.74,"IBM":205.49,"Intel":27.9,"Johnson...Johnson":64.46,"JPMorgan.Chase":44.65,"McDonald.s":95.8,"Merck":37.6,"Microsoft":32,"Nike":27.7475,"Pfizer":21.73,"Procter...Gamble":67.52,"The.Home.Depot":49.68,"Travelers":57.97,"United.Technologies":82.07,"UnitedHealth.Group":53.88,"Verizon":39.66,"Walmart":60.65,"Walt.Disney":43.29}
{"Date":"2012-03-23","X3M":88.46,"American.Express":57.25,"Apple":85.15,"Boeing":73.97,"Caterpillar":107.83,"Chevron":106.36,"Cisco.Systems":20.53,"Coca.Cola":35.745,"DowDuPont":35.02,"ExxonMobil":85.55,"General.Electric":19.78,"Goldman.Sachs":126.18,"IBM":205.48,"Intel":27.88,"Johnson...Johnson":64.55,"JPMorgan.Chase":45.16,"McDonald.s":95.55,"Merck":38.01,"Microsoft":32.01,"Nike":26.855,"Pfizer":21.82,"Procter...Gamble":67.43,"The.Home.Depot":49.54,"Travelers":58.2,"United.Technologies":81.8,"UnitedHealth.Group":53.66,"Verizon":39.42,"Walmart":60.75,"Walt.Disney":43.65}
{"Date":"2012-03-26","X3M":89.12,"American.Express":58.66,"Apple":86.71143,"Boeing":75.18,"Caterpillar":108.75,"Chevron":107.84,"Cisco.Systems":20.84,"Coca.Cola":35.95,"DowDuPont":35.68,"ExxonMobil":87.03,"General.Electric":20.05,"Goldman.Sachs":128.07001,"IBM":207.77,"Intel":28.19,"Johnson...Johnson":65.17,"JPMorgan.Chase":46.17,"McDonald.s":96.97,"Merck":38.66,"Microsoft":32.59,"Nike":27.1375,"Pfizer":22.16,"Procter...Gamble":67.46,"The.Home.Depot":50.13,"Travelers":58.85,"United.Technologies":83.5,"UnitedHealth.Group":55.1,"Verizon":39.33,"Walmart":61.2,"Walt.Disney":44.38}
{"Date":"2012-03-27","X3M":89.14,"American.Express":58.22,"Apple":87.78286,"Boeing":74.81,"Caterpillar":108.06,"Chevron":107.04,"Cisco.Systems":20.91,"Coca.Cola":35.935,"DowDuPont":35.16,"ExxonMobil":86.62,"General.Electric":20.04,"Goldman.Sachs":126.33,"IBM":207.17999,"Intel":28.19,"Johnson...Johnson":65.4,"JPMorgan.Chase":45.89,"McDonald.s":97.34,"Merck":38.8,"Microsoft":32.52,"Nike":26.97,"Pfizer":22.5,"Procter...Gamble":67.15,"The.Home.Depot":50.04,"Travelers":58.48,"United.Technologies":83.11,"UnitedHealth.Group":55.43,"Verizon":38.66,"Walmart":61.09,"Walt.Disney":44.15}
{"Date":"2012-03-28","X3M":88.45,"American.Express":59.06,"Apple":88.23143,"Boeing":74.33,"Caterpillar":104.26,"Chevron":105.89,"Cisco.Systems":21.08,"Coca.Cola":36.33,"DowDuPont":34.12,"ExxonMobil":85.86,"General.Electric":20.01,"Goldman.Sachs":126.36,"IBM":207.28999,"Intel":27.8,"Johnson...Johnson":65.62,"JPMorgan.Chase":46.27,"McDonald.s":97.08,"Merck":38.31,"Microsoft":32.19,"Nike":26.8075,"Pfizer":22.41,"Procter...Gamble":67.19,"The.Home.Depot":49.91,"Travelers":58.77,"United.Technologies":81.52,"UnitedHealth.Group":55.44,"Verizon":38.26,"Walmart":61.19,"Walt.Disney":43.51}
{"Date":"2012-03-29","X3M":88.77,"American.Express":57.89,"Apple":87.12286,"Boeing":74.08,"Caterpillar":106.02,"Chevron":106.85,"Cisco.Systems":21.03,"Coca.Cola":36.905,"DowDuPont":34.18,"ExxonMobil":86.08,"General.Electric":19.95,"Goldman.Sachs":123.76,"IBM":208.27,"Intel":28.16,"Johnson...Johnson":65.54,"JPMorgan.Chase":45.67,"McDonald.s":97.64,"Merck":38.01,"Microsoft":32.12,"Nike":26.9625,"Pfizer":22.42,"Procter...Gamble":67.01,"The.Home.Depot":49.91,"Travelers":58.65,"United.Technologies":82.32,"UnitedHealth.Group":58.11,"Verizon":38.07,"Walmart":60.82,"Walt.Disney":43.01}
{"Date":"2012-03-30","X3M":89.21,"American.Express":57.86,"Apple":85.65,"Boeing":74.37,"Caterpillar":106.52,"Chevron":107.21,"Cisco.Systems":21.15,"Coca.Cola":37.005,"DowDuPont":34.64,"ExxonMobil":86.73,"General.Electric":20.07,"Goldman.Sachs":124.37,"IBM":208.64999,"Intel":28.12,"Johnson...Johnson":65.96,"JPMorgan.Chase":45.98,"McDonald.s":98.1,"Merck":38.4,"Microsoft":32.26,"Nike":27.11,"Pfizer":22.65,"Procter...Gamble":67.21,"The.Home.Depot":50.31,"Travelers":59.2,"United.Technologies":82.94,"UnitedHealth.Group":58.94,"Verizon":38.23,"Walmart":61.2,"Walt.Disney":43.78}
{"Date":"2012-04-02","X3M":89.23,"American.Express":58.01,"Apple":88.37572,"Boeing":75.17,"Caterpillar":107.25,"Chevron":108.3,"Cisco.Systems":21.19,"Coca.Cola":37.07,"DowDuPont":34.97,"ExxonMobil":87.07,"General.Electric":20.02,"Goldman.Sachs":124.9,"IBM":209.47,"Intel":28.38,"Johnson...Johnson":66.21,"JPMorgan.Chase":46.13,"McDonald.s":98.36,"Merck":38.51,"Microsoft":32.29,"Nike":27.255,"Pfizer":22.59,"Procter...Gamble":67.56,"The.Home.Depot":49.99,"Travelers":59.33,"United.Technologies":82.73,"UnitedHealth.Group":59.12,"Verizon":38.52,"Walmart":61.36,"Walt.Disney":43.84}
{"Date":"2012-04-03","X3M":88.79,"American.Express":58.39,"Apple":89.90286,"Boeing":74.65,"Caterpillar":106.21,"Chevron":107.14,"Cisco.Systems":20.82,"Coca.Cola":36.88,"DowDuPont":34.05,"ExxonMobil":85.83,"General.Electric":19.96,"Goldman.Sachs":122.71,"IBM":209.5,"Intel":28.11,"Johnson...Johnson":65.88,"JPMorgan.Chase":45.42,"McDonald.s":99.4,"Merck":38.72,"Microsoft":31.94,"Nike":27.3425,"Pfizer":22.54,"Procter...Gamble":67.09,"The.Home.Depot":50,"Travelers":59.28,"United.Technologies":82.2,"UnitedHealth.Group":59.4,"Verizon":38.46,"Walmart":60.65,"Walt.Disney":43.29}
{"Date":"2012-04-04","X3M":87.84,"American.Express":57.37,"Apple":89.18714,"Boeing":73.67,"Caterpillar":106.26,"Chevron":105.6,"Cisco.Systems":20.36,"Coca.Cola":36.73,"DowDuPont":33.6,"ExxonMobil":84.98,"General.Electric":19.74,"Goldman.Sachs":119.96,"IBM":206.05,"Intel":27.93,"Johnson...Johnson":65.39,"JPMorgan.Chase":44.41,"McDonald.s":97.48,"Merck":38.9,"Microsoft":31.21,"Nike":27.3725,"Pfizer":22.39,"Procter...Gamble":67.26,"The.Home.Depot":49.85,"Travelers":59.22,"United.Technologies":81.92,"UnitedHealth.Group":59.06,"Verizon":38.39,"Walmart":60.26,"Walt.Disney":42.93}
{"Date":"2012-04-05","X3M":87.27,"American.Express":58.1,"Apple":90.52571,"Boeing":73.59,"Caterpillar":105.87,"Chevron":104.75,"Cisco.Systems":20.22,"Coca.Cola":36.735,"DowDuPont":33.42,"ExxonMobil":84.82,"General.Electric":19.49,"Goldman.Sachs":118,"IBM":205.47,"Intel":28.07,"Johnson...Johnson":65.34,"JPMorgan.Chase":44.34,"McDonald.s":98.62,"Merck":38.88,"Microsoft":31.52,"Nike":27.5975,"Pfizer":22.34,"Procter...Gamble":67.31,"The.Home.Depot":50.62,"Travelers":58.88,"United.Technologies":81.6,"UnitedHealth.Group":59.01,"Verizon":37.66,"Walmart":60.67,"Walt.Disney":43.08}
{"Date":"2012-04-09","X3M":86.33,"American.Express":57.16,"Apple":90.89,"Boeing":72.43,"Caterpillar":103.57,"Chevron":103.49,"Cisco.Systems":19.96,"Coca.Cola":36.435,"DowDuPont":32.49,"ExxonMobil":83.88,"General.Electric":19.2,"Goldman.Sachs":117.02,"IBM":204.94,"Intel":27.76,"Johnson...Johnson":64.92,"JPMorgan.Chase":43.89,"McDonald.s":98.88,"Merck":38.73,"Microsoft":31.1,"Nike":27.6725,"Pfizer":22.05,"Procter...Gamble":66.81,"The.Home.Depot":50.58,"Travelers":58.05,"United.Technologies":80.23,"UnitedHealth.Group":58.14,"Verizon":37.46,"Walmart":60.13,"Walt.Disney":42.11}
{"Date":"2012-04-10","X3M":84.58,"American.Express":56.18,"Apple":89.77715,"Boeing":70.6,"Caterpillar":100.43,"Chevron":101.45,"Cisco.Systems":19.55,"Coca.Cola":36.01,"DowDuPont":31.7,"ExxonMobil":82.17,"General.Electric":18.74,"Goldman.Sachs":114.56,"IBM":202.33,"Intel":27.45,"Johnson...Johnson":64.2,"JPMorgan.Chase":42.96,"McDonald.s":97.67,"Merck":38.45,"Microsoft":30.47,"Nike":26.615,"Pfizer":21.99,"Procter...Gamble":66.35,"The.Home.Depot":49.36,"Travelers":57.75,"United.Technologies":78.48,"UnitedHealth.Group":57.56,"Verizon":36.8,"Walmart":59.93,"Walt.Disney":40.99}
{"Date":"2012-04-11","X3M":85.35,"American.Express":56.95,"Apple":89.45715,"Boeing":71.77,"Caterpillar":101.75,"Chevron":100.95,"Cisco.Systems":20.02,"Coca.Cola":36.06,"DowDuPont":31.87,"ExxonMobil":82.7,"General.Electric":19.01,"Goldman.Sachs":115.93,"IBM":202.58,"Intel":27.85,"Johnson...Johnson":64.13,"JPMorgan.Chase":44.01,"McDonald.s":98.56,"Merck":38.48,"Microsoft":30.35,"Nike":27.0625,"Pfizer":21.95,"Procter...Gamble":66.44,"The.Home.Depot":49.75,"Travelers":58.17,"United.Technologies":79.63,"UnitedHealth.Group":58.02,"Verizon":37.38,"Walmart":59.8,"Walt.Disney":41.37}
{"Date":"2012-04-12","X3M":86.86,"American.Express":58.04,"Apple":88.96714,"Boeing":73.5,"Caterpillar":106.44,"Chevron":102.59,"Cisco.Systems":20.06,"Coca.Cola":36.11,"DowDuPont":32.67,"ExxonMobil":83.6,"General.Electric":19.3,"Goldman.Sachs":120.39,"IBM":205.32001,"Intel":28.48,"Johnson...Johnson":64.15,"JPMorgan.Chase":44.84,"McDonald.s":97.64,"Merck":38.27,"Microsoft":30.98,"Nike":27.1625,"Pfizer":21.92,"Procter...Gamble":66.09,"The.Home.Depot":50.63,"Travelers":59.1,"United.Technologies":81.17,"UnitedHealth.Group":58.46,"Verizon":37.55,"Walmart":60.14,"Walt.Disney":42.15}
{"Date":"2012-04-13","X3M":85.69,"American.Express":57.28,"Apple":86.46143,"Boeing":72.92,"Caterpillar":105.89,"Chevron":100.78,"Cisco.Systems":19.85,"Coca.Cola":35.97,"DowDuPont":33.2,"ExxonMobil":82.95,"General.Electric":18.88,"Goldman.Sachs":115.09,"IBM":202.8,"Intel":28.09,"Johnson...Johnson":63.54,"JPMorgan.Chase":43.21,"McDonald.s":96.97,"Merck":37.78,"Microsoft":30.81,"Nike":27.2925,"Pfizer":21.85,"Procter...Gamble":65.81,"The.Home.Depot":50.96,"Travelers":58.12,"United.Technologies":79.8,"UnitedHealth.Group":58.05,"Verizon":37.26,"Walmart":59.77,"Walt.Disney":41.85}
{"Date":"2012-04-16","X3M":86.4,"American.Express":57.83,"Apple":82.87572,"Boeing":72.68,"Caterpillar":106.74,"Chevron":101.51,"Cisco.Systems":19.73,"Coca.Cola":36.22,"DowDuPont":33.6,"ExxonMobil":84.01,"General.Electric":18.9,"Goldman.Sachs":117.73,"IBM":202.72,"Intel":28.41,"Johnson...Johnson":63.98,"JPMorgan.Chase":43.33,"McDonald.s":96.58,"Merck":37.95,"Microsoft":31.08,"Nike":27.35,"Pfizer":21.98,"Procter...Gamble":66.78,"The.Home.Depot":51.69,"Travelers":59.16,"United.Technologies":79.88,"UnitedHealth.Group":57.36,"Verizon":37.43,"Walmart":60.58,"Walt.Disney":41.66}
{"Date":"2012-04-17","X3M":87.45,"American.Express":58.18,"Apple":87.1,"Boeing":74.09,"Caterpillar":108.41,"Chevron":103.62,"Cisco.Systems":20.08,"Coca.Cola":36.975,"DowDuPont":34.62,"ExxonMobil":85.45,"General.Electric":19.34,"Goldman.Sachs":116.86,"IBM":207.45,"Intel":28.47,"Johnson...Johnson":64.22,"JPMorgan.Chase":43.9,"McDonald.s":97.11,"Merck":38.51,"Microsoft":31.44,"Nike":27.4575,"Pfizer":22.31,"Procter...Gamble":67.02,"The.Home.Depot":52.03,"Travelers":59.99,"United.Technologies":81.24,"UnitedHealth.Group":58.1,"Verizon":37.74,"Walmart":61.87,"Walt.Disney":42.68}
{"Date":"2012-04-18","X3M":87.13,"American.Express":58.04,"Apple":86.90572,"Boeing":73.71,"Caterpillar":109.21,"Chevron":103.39,"Cisco.Systems":20.06,"Coca.Cola":37.085,"DowDuPont":34.61,"ExxonMobil":85.75,"General.Electric":19.1,"Goldman.Sachs":115.33,"IBM":200.13001,"Intel":27.95,"Johnson...Johnson":63.26,"JPMorgan.Chase":43.29,"McDonald.s":97.34,"Merck":38.4,"Microsoft":31.14,"Nike":27.64,"Pfizer":22.45,"Procter...Gamble":66.75,"The.Home.Depot":51.81,"Travelers":59.47,"United.Technologies":81.2,"UnitedHealth.Group":57.32,"Verizon":37.66,"Walmart":62.06,"Walt.Disney":42.49}
{"Date":"2012-04-19","X3M":86.8,"American.Express":57.57,"Apple":83.92,"Boeing":73.1,"Caterpillar":107.36,"Chevron":102.51,"Cisco.Systems":19.91,"Coca.Cola":36.91,"DowDuPont":34.96,"ExxonMobil":85.28,"General.Electric":19.14,"Goldman.Sachs":113.6,"IBM":199.51,"Intel":27.69,"Johnson...Johnson":63.03,"JPMorgan.Chase":43.22,"McDonald.s":95.28,"Merck":38.36,"Microsoft":31.01,"Nike":27.4025,"Pfizer":22.34,"Procter...Gamble":66.57,"The.Home.Depot":51.56,"Travelers":61.7,"United.Technologies":80.4,"UnitedHealth.Group":58.71,"Verizon":38.15,"Walmart":61.75,"Walt.Disney":42.08}
{"Date":"2012-04-20","X3M":87.48,"American.Express":57.45,"Apple":81.85429,"Boeing":73.55,"Caterpillar":107.73,"Chevron":102.52,"Cisco.Systems":19.91,"Coca.Cola":37.065,"DowDuPont":35.31,"ExxonMobil":85.3,"General.Electric":19.36,"Goldman.Sachs":112.44,"IBM":199.60001,"Intel":27.6,"Johnson...Johnson":63.71,"JPMorgan.Chase":42.72,"McDonald.s":95.94,"Merck":38.73,"Microsoft":32.42,"Nike":27.6925,"Pfizer":22.56,"Procter...Gamble":67.51,"The.Home.Depot":51.46,"Travelers":62.75,"United.Technologies":81,"UnitedHealth.Group":59.51,"Verizon":38.73,"Walmart":62.45,"Walt.Disney":42.35}
{"Date":"2012-04-23","X3M":87.13,"American.Express":57.32,"Apple":81.67142,"Boeing":72.86,"Caterpillar":106.9,"Chevron":102.44,"Cisco.Systems":19.68,"Coca.Cola":36.845,"DowDuPont":34.76,"ExxonMobil":85.69,"General.Electric":19.07,"Goldman.Sachs":111.75,"IBM":198.61999,"Intel":27.45,"Johnson...Johnson":63.37,"JPMorgan.Chase":42.85,"McDonald.s":95.19,"Merck":38.27,"Microsoft":32.12,"Nike":27.4375,"Pfizer":22.38,"Procter...Gamble":66.65,"The.Home.Depot":51.1,"Travelers":62.91,"United.Technologies":79.75,"UnitedHealth.Group":59.19,"Verizon":38.57,"Walmart":59.54,"Walt.Disney":42.01}
{"Date":"2012-04-24","X3M":88.49,"American.Express":57.63,"Apple":80.04,"Boeing":73.21,"Caterpillar":108.4,"Chevron":103.03,"Cisco.Systems":19.42,"Coca.Cola":37.06,"DowDuPont":34.63,"ExxonMobil":86.31,"General.Electric":19.54,"Goldman.Sachs":114.11,"IBM":200,"Intel":27.31,"Johnson...Johnson":63.77,"JPMorgan.Chase":43.28,"McDonald.s":94.59,"Merck":38.27,"Microsoft":31.92,"Nike":26.6875,"Pfizer":22.63,"Procter...Gamble":67,"The.Home.Depot":51.23,"Travelers":63.37,"United.Technologies":79.85,"UnitedHealth.Group":58.72,"Verizon":39.5,"Walmart":57.77,"Walt.Disney":42.18}
{"Date":"2012-04-25","X3M":88.8,"American.Express":58.91,"Apple":87.14286,"Boeing":77.08,"Caterpillar":103.44,"Chevron":103.85,"Cisco.Systems":19.49,"Coca.Cola":37.465,"DowDuPont":36.08,"ExxonMobil":86.85,"General.Electric":19.45,"Goldman.Sachs":113.98,"IBM":203.57001,"Intel":27.86,"Johnson...Johnson":64.43,"JPMorgan.Chase":43.16,"McDonald.s":95.22,"Merck":38.43,"Microsoft":32.2,"Nike":27.2575,"Pfizer":22.88,"Procter...Gamble":66.89,"The.Home.Depot":51.91,"Travelers":63.78,"United.Technologies":79.81,"UnitedHealth.Group":58.87,"Verizon":39.48,"Walmart":57.36,"Walt.Disney":42.7}
{"Date":"2012-04-26","X3M":89.32,"American.Express":59.59,"Apple":86.81428,"Boeing":76.99,"Caterpillar":104.39,"Chevron":106.22,"Cisco.Systems":19.6,"Coca.Cola":37.855,"DowDuPont":34.85,"ExxonMobil":86.07,"General.Electric":19.62,"Goldman.Sachs":114.56,"IBM":205.58,"Intel":28.22,"Johnson...Johnson":64.75,"JPMorgan.Chase":43.8,"McDonald.s":95.83,"Merck":38.47,"Microsoft":32.11,"Nike":27.5875,"Pfizer":23.06,"Procter...Gamble":66.87,"The.Home.Depot":51.87,"Travelers":64.77,"United.Technologies":81.25,"UnitedHealth.Group":58.37,"Verizon":40.14,"Walmart":58.95,"Walt.Disney":43.36}
{"Date":"2012-04-27","X3M":89.36,"American.Express":60.17,"Apple":86.14286,"Boeing":77.27,"Caterpillar":104.56,"Chevron":106.2,"Cisco.Systems":19.98,"Coca.Cola":38.315,"DowDuPont":34.73,"ExxonMobil":86.08,"General.Electric":19.78,"Goldman.Sachs":114.41,"IBM":206.81,"Intel":28.38,"Johnson...Johnson":64.84,"JPMorgan.Chase":43.34,"McDonald.s":97.38,"Merck":38.46,"Microsoft":31.98,"Nike":27.66,"Pfizer":23.08,"Procter...Gamble":64.44,"The.Home.Depot":51.95,"Travelers":64.01,"United.Technologies":82,"UnitedHealth.Group":57.91,"Verizon":40.23,"Walmart":59.03,"Walt.Disney":43.35}
{"Date":"2012-04-30","X3M":89.36,"American.Express":60.21,"Apple":83.42571,"Boeing":76.8,"Caterpillar":102.77,"Chevron":106.56,"Cisco.Systems":20.16,"Coca.Cola":38.16,"DowDuPont":33.88,"ExxonMobil":86.34,"General.Electric":19.58,"Goldman.Sachs":115.15,"IBM":207.08,"Intel":28.4,"Johnson...Johnson":65.1,"JPMorgan.Chase":42.98,"McDonald.s":97.45,"Merck":39.24,"Microsoft":32.02,"Nike":27.9675,"Pfizer":22.9,"Procter...Gamble":63.64,"The.Home.Depot":51.79,"Travelers":64.32,"United.Technologies":81.64,"UnitedHealth.Group":56.15,"Verizon":40.38,"Walmart":58.91,"Walt.Disney":43.11}
{"Date":"2012-05-01","X3M":89.6,"American.Express":60.97,"Apple":83.16143,"Boeing":77.25,"Caterpillar":102.11,"Chevron":108.27,"Cisco.Systems":19.98,"Coca.Cola":38.465,"DowDuPont":33.85,"ExxonMobil":87.04,"General.Electric":19.8,"Goldman.Sachs":115.33,"IBM":208,"Intel":28.95,"Johnson...Johnson":65.22,"JPMorgan.Chase":43.79,"McDonald.s":97.2,"Merck":39.37,"Microsoft":32.01,"Nike":27.825,"Pfizer":22.78,"Procter...Gamble":63.57,"The.Home.Depot":52.32,"Travelers":64.6,"United.Technologies":81.43,"UnitedHealth.Group":57.13,"Verizon":40.56,"Walmart":59.07,"Walt.Disney":43.79}
{"Date":"2012-05-02","X3M":89.52,"American.Express":61.05,"Apple":83.71143,"Boeing":77.26,"Caterpillar":102.63,"Chevron":107.03,"Cisco.Systems":19.84,"Coca.Cola":38.58,"DowDuPont":33.35,"ExxonMobil":86.2,"General.Electric":19.77,"Goldman.Sachs":113.77,"IBM":208.06,"Intel":29.18,"Johnson...Johnson":65.33,"JPMorgan.Chase":43.2,"McDonald.s":97.51,"Merck":39.29,"Microsoft":31.8,"Nike":28.57,"Pfizer":22.66,"Procter...Gamble":63.98,"The.Home.Depot":52.71,"Travelers":64.74,"United.Technologies":81.55,"UnitedHealth.Group":56.66,"Verizon":40.6,"Walmart":59.01,"Walt.Disney":43.54}
{"Date":"2012-05-03","X3M":89.39,"American.Express":60.86,"Apple":83.11714,"Boeing":76.83,"Caterpillar":100.67,"Chevron":105.99,"Cisco.Systems":19.72,"Coca.Cola":38.72,"DowDuPont":32.86,"ExxonMobil":85.65,"General.Electric":19.61,"Goldman.Sachs":111.53,"IBM":207.24,"Intel":28.56,"Johnson...Johnson":65.34,"JPMorgan.Chase":43.01,"McDonald.s":97.04,"Merck":39.17,"Microsoft":31.76,"Nike":28.6,"Pfizer":22.6,"Procter...Gamble":64.51,"The.Home.Depot":52.47,"Travelers":64.75,"United.Technologies":80.91,"UnitedHealth.Group":55.72,"Verizon":40.64,"Walmart":58.99,"Walt.Disney":43.81}
{"Date":"2012-05-04","X3M":88.67,"American.Express":60.1,"Apple":80.75,"Boeing":75.84,"Caterpillar":98.44,"Chevron":103.72,"Cisco.Systems":19.12,"Coca.Cola":38.5,"DowDuPont":32.33,"ExxonMobil":84.57,"General.Electric":19.34,"Goldman.Sachs":108.99,"IBM":204.99,"Intel":27.9,"Johnson...Johnson":64.74,"JPMorgan.Chase":41.75,"McDonald.s":95.87,"Merck":38.84,"Microsoft":30.98,"Nike":27.9525,"Pfizer":22.38,"Procter...Gamble":64.28,"The.Home.Depot":51.96,"Travelers":64.5,"United.Technologies":79.48,"UnitedHealth.Group":54.72,"Verizon":40.26,"Walmart":58.7,"Walt.Disney":42.93}
{"Date":"2012-05-07","X3M":88.01,"American.Express":60.1,"Apple":81.35429,"Boeing":75.96,"Caterpillar":97.19,"Chevron":103.31,"Cisco.Systems":19.08,"Coca.Cola":38.64,"DowDuPont":32.29,"ExxonMobil":84.48,"General.Electric":19.32,"Goldman.Sachs":110.04,"IBM":203.75,"Intel":27.76,"Johnson...Johnson":64.8,"JPMorgan.Chase":41.78,"McDonald.s":95.51,"Merck":38.54,"Microsoft":30.65,"Nike":27.855,"Pfizer":22.45,"Procter...Gamble":64.25,"The.Home.Depot":51.39,"Travelers":64.59,"United.Technologies":78.91,"UnitedHealth.Group":55.25,"Verizon":40.53,"Walmart":59.19,"Walt.Disney":43.82}
{"Date":"2012-05-08","X3M":87.56,"American.Express":59.89,"Apple":81.16857,"Boeing":75.4,"Caterpillar":96.49,"Chevron":102.84,"Cisco.Systems":18.71,"Coca.Cola":38.57,"DowDuPont":32.11,"ExxonMobil":84.02,"General.Electric":19.25,"Goldman.Sachs":109.37,"IBM":201.48,"Intel":27.37,"Johnson...Johnson":64.98,"JPMorgan.Chase":41.38,"McDonald.s":93.55,"Merck":38.63,"Microsoft":30.5,"Nike":27.1825,"Pfizer":22.42,"Procter...Gamble":64.16,"The.Home.Depot":50.62,"Travelers":64.39,"United.Technologies":78.82,"UnitedHealth.Group":55.82,"Verizon":40.55,"Walmart":59.05,"Walt.Disney":44.3}
{"Date":"2012-05-09","X3M":87.27,"American.Express":59.46,"Apple":81.31143,"Boeing":74.05,"Caterpillar":95.99,"Chevron":101.78,"Cisco.Systems":18.78,"Coca.Cola":38.39,"DowDuPont":32.13,"ExxonMobil":83.31,"General.Electric":18.91,"Goldman.Sachs":107.29,"IBM":201.23,"Intel":27.19,"Johnson...Johnson":64.28,"JPMorgan.Chase":40.64,"McDonald.s":91.93,"Merck":38.09,"Microsoft":30.76,"Nike":27.0375,"Pfizer":22.45,"Procter...Gamble":63.67,"The.Home.Depot":50.11,"Travelers":63.92,"United.Technologies":77.01,"UnitedHealth.Group":55.22,"Verizon":40.25,"Walmart":59.03,"Walt.Disney":45.02}
{"Date":"2012-05-10","X3M":87.13,"American.Express":59.42,"Apple":81.50285,"Boeing":73.8,"Caterpillar":95.44,"Chevron":103.36,"Cisco.Systems":16.81,"Coca.Cola":38.705,"DowDuPont":32.19,"ExxonMobil":82.84,"General.Electric":19.09,"Goldman.Sachs":106.32,"IBM":200.60001,"Intel":27.24,"Johnson...Johnson":64.57,"JPMorgan.Chase":40.74,"McDonald.s":91.87,"Merck":38.39,"Microsoft":30.74,"Nike":26.89,"Pfizer":22.83,"Procter...Gamble":64.14,"The.Home.Depot":50.62,"Travelers":64.64,"United.Technologies":77.29,"UnitedHealth.Group":55.29,"Verizon":40.55,"Walmart":59.19,"Walt.Disney":45.28}
{"Date":"2012-05-11","X3M":86.73,"American.Express":59.64,"Apple":80.95857,"Boeing":73.56,"Caterpillar":95.5,"Chevron":102.69,"Cisco.Systems":16.51,"Coca.Cola":38.735,"DowDuPont":32.15,"ExxonMobil":83.1,"General.Electric":19.01,"Goldman.Sachs":102.13,"IBM":201.17,"Intel":27.63,"Johnson...Johnson":64.34,"JPMorgan.Chase":36.96,"McDonald.s":91.9,"Merck":38.03,"Microsoft":31.16,"Nike":27.065,"Pfizer":22.65,"Procter...Gamble":63.68,"The.Home.Depot":50.34,"Travelers":64.62,"United.Technologies":77.18,"UnitedHealth.Group":55.2,"Verizon":41.16,"Walmart":59.42,"Walt.Disney":45.56}
{"Date":"2012-05-14","X3M":85.83,"American.Express":58.42,"Apple":79.74571,"Boeing":73.12,"Caterpillar":93.6,"Chevron":101.94,"Cisco.Systems":16.71,"Coca.Cola":38.435,"DowDuPont":31.67,"ExxonMobil":82.12,"General.Electric":18.6,"Goldman.Sachs":99.77,"IBM":199.44,"Intel":27.02,"Johnson...Johnson":63.93,"JPMorgan.Chase":35.79,"McDonald.s":90.88,"Merck":38.22,"Microsoft":30.68,"Nike":26.8675,"Pfizer":22.59,"Procter...Gamble":63.58,"The.Home.Depot":49.88,"Travelers":64.48,"United.Technologies":75.95,"UnitedHealth.Group":55.16,"Verizon":40.89,"Walmart":59.07,"Walt.Disney":45.17}
{"Date":"2012-05-15","X3M":85.78,"American.Express":57.94,"Apple":79.02428,"Boeing":72.58,"Caterpillar":92.68,"Chevron":100.9,"Cisco.Systems":16.54,"Coca.Cola":38.285,"DowDuPont":30.87,"ExxonMobil":81.79,"General.Electric":18.4,"Goldman.Sachs":99.87,"IBM":199.03999,"Intel":26.88,"Johnson...Johnson":63.61,"JPMorgan.Chase":36.24,"McDonald.s":91.01,"Merck":37.74,"Microsoft":30.21,"Nike":26.805,"Pfizer":22.3,"Procter...Gamble":63.72,"The.Home.Depot":48.67,"Travelers":64.15,"United.Technologies":76.17,"UnitedHealth.Group":54.94,"Verizon":41.05,"Walmart":59.35,"Walt.Disney":45.01}
{"Date":"2012-05-16","X3M":85.35,"American.Express":57.39,"Apple":78.01143,"Boeing":72.35,"Caterpillar":91.86,"Chevron":100.1,"Cisco.Systems":16.69,"Coca.Cola":38.165,"DowDuPont":30.15,"ExxonMobil":82.17,"General.Electric":19,"Goldman.Sachs":98.2,"IBM":199.73,"Intel":26.5,"Johnson...Johnson":63.71,"JPMorgan.Chase":35.46,"McDonald.s":91.43,"Merck":38.23,"Microsoft":29.9,"Nike":26.75,"Pfizer":22.64,"Procter...Gamble":64.29,"The.Home.Depot":48.77,"Travelers":63.61,"United.Technologies":74.7,"UnitedHealth.Group":54.9,"Verizon":40.88,"Walmart":59.19,"Walt.Disney":45.08}
{"Date":"2012-05-17","X3M":84.34,"American.Express":55.65,"Apple":75.73143,"Boeing":69.73,"Caterpillar":87.8,"Chevron":100.14,"Cisco.Systems":16.55,"Coca.Cola":37.56,"DowDuPont":29.39,"ExxonMobil":81.91,"General.Electric":18.88,"Goldman.Sachs":97.08,"IBM":197.89,"Intel":26.19,"Johnson...Johnson":63.55,"JPMorgan.Chase":33.93,"McDonald.s":89.62,"Merck":38.03,"Microsoft":29.72,"Nike":26.085,"Pfizer":22.56,"Procter...Gamble":63.96,"The.Home.Depot":47.02,"Travelers":62.7,"United.Technologies":73.33,"UnitedHealth.Group":54.88,"Verizon":41.37,"Walmart":61.68,"Walt.Disney":44.33}
{"Date":"2012-05-18","X3M":83.51,"American.Express":55.4,"Apple":75.76857,"Boeing":69.15,"Caterpillar":88.68,"Chevron":98.46,"Cisco.Systems":16.47,"Coca.Cola":37.025,"DowDuPont":29.45,"ExxonMobil":81.47,"General.Electric":18.95,"Goldman.Sachs":95.49,"IBM":195.88001,"Intel":26.07,"Johnson...Johnson":63.35,"JPMorgan.Chase":33.49,"McDonald.s":89.85,"Merck":37.82,"Microsoft":29.27,"Nike":26.36,"Pfizer":22.57,"Procter...Gamble":63.52,"The.Home.Depot":47.05,"Travelers":62.18,"United.Technologies":72.38,"UnitedHealth.Group":53.99,"Verizon":41.53,"Walmart":62.43,"Walt.Disney":43.81}
{"Date":"2012-05-21","X3M":84.46,"American.Express":56.33,"Apple":80.18285,"Boeing":71.78,"Caterpillar":91.98,"Chevron":99.69,"Cisco.Systems":16.67,"Coca.Cola":37.255,"DowDuPont":30.54,"ExxonMobil":82.04,"General.Electric":19.12,"Goldman.Sachs":96.51,"IBM":197.76,"Intel":26.15,"Johnson...Johnson":63.47,"JPMorgan.Chase":32.51,"McDonald.s":91.27,"Merck":37.6,"Microsoft":29.75,"Nike":26.8075,"Pfizer":22.54,"Procter...Gamble":63.39,"The.Home.Depot":47.61,"Travelers":62.7,"United.Technologies":73.7,"UnitedHealth.Group":55.55,"Verizon":41.34,"Walmart":63.04,"Walt.Disney":44.39}
{"Date":"2012-05-22","X3M":84.13,"American.Express":56.35,"Apple":79.56715,"Boeing":71.48,"Caterpillar":91.49,"Chevron":99.32,"Cisco.Systems":16.73,"Coca.Cola":37.095,"DowDuPont":30.48,"ExxonMobil":81.95,"General.Electric":19.18,"Goldman.Sachs":97.53,"IBM":196.82001,"Intel":26.03,"Johnson...Johnson":63.52,"JPMorgan.Chase":34.01,"McDonald.s":91.34,"Merck":37.46,"Microsoft":29.76,"Nike":27.1125,"Pfizer":22.37,"Procter...Gamble":63.15,"The.Home.Depot":48.26,"Travelers":62.82,"United.Technologies":73.94,"UnitedHealth.Group":55.72,"Verizon":41.39,"Walmart":63.73,"Walt.Disney":44.39}
{"Date":"2012-05-23","X3M":84.8,"American.Express":55.97,"Apple":81.50857,"Boeing":71.57,"Caterpillar":92.47,"Chevron":99,"Cisco.Systems":16.69,"Coca.Cola":37.275,"DowDuPont":30.52,"ExxonMobil":82.04,"General.Electric":19.18,"Goldman.Sachs":98.04,"IBM":196.11999,"Intel":25.44,"Johnson...Johnson":63.27,"JPMorgan.Chase":34.26,"McDonald.s":91.48,"Merck":37.34,"Microsoft":29.11,"Nike":26.88,"Pfizer":22.09,"Procter...Gamble":62.39,"The.Home.Depot":48.74,"Travelers":63.12,"United.Technologies":74.06,"UnitedHealth.Group":55.36,"Verizon":41.28,"Walmart":64.58,"Walt.Disney":44.21}
{"Date":"2012-05-24","X3M":84.98,"American.Express":56.34,"Apple":80.76,"Boeing":71.39,"Caterpillar":91.42,"Chevron":100.06,"Cisco.Systems":16.39,"Coca.Cola":37.78,"DowDuPont":31.55,"ExxonMobil":82.61,"General.Electric":19.25,"Goldman.Sachs":96.86,"IBM":196.09,"Intel":25.65,"Johnson...Johnson":63.1,"JPMorgan.Chase":33.97,"McDonald.s":91.53,"Merck":37.6,"Microsoft":29.07,"Nike":26.87,"Pfizer":22.14,"Procter...Gamble":62.57,"The.Home.Depot":49.71,"Travelers":63.19,"United.Technologies":73.5,"UnitedHealth.Group":56.22,"Verizon":41.39,"Walmart":65.07,"Walt.Disney":44.44}
{"Date":"2012-05-25","X3M":84.78,"American.Express":55.81,"Apple":80.32714,"Boeing":70,"Caterpillar":89.94,"Chevron":98.86,"Cisco.Systems":16.33,"Coca.Cola":37.615,"DowDuPont":31.3,"ExxonMobil":82.08,"General.Electric":19.2,"Goldman.Sachs":96.7,"IBM":194.3,"Intel":25.74,"Johnson...Johnson":62.51,"JPMorgan.Chase":33.5,"McDonald.s":91.05,"Merck":37.55,"Microsoft":29.06,"Nike":27.1975,"Pfizer":22.13,"Procter...Gamble":62.49,"The.Home.Depot":49.44,"Travelers":62.6,"United.Technologies":73.02,"UnitedHealth.Group":56.12,"Verizon":41.45,"Walmart":65.31,"Walt.Disney":44.5}
{"Date":"2012-05-29","X3M":85.73,"American.Express":56.56,"Apple":81.75285,"Boeing":70.4,"Caterpillar":92.52,"Chevron":100.24,"Cisco.Systems":16.59,"Coca.Cola":37.73,"DowDuPont":31.98,"ExxonMobil":81.93,"General.Electric":19.35,"Goldman.Sachs":97.86,"IBM":196.46001,"Intel":26.09,"Johnson...Johnson":62.59,"JPMorgan.Chase":33.63,"McDonald.s":90.9,"Merck":37.59,"Microsoft":29.56,"Nike":27.73,"Pfizer":22.18,"Procter...Gamble":62.95,"The.Home.Depot":49.78,"Travelers":62.88,"United.Technologies":75.09,"UnitedHealth.Group":56.15,"Verizon":41.75,"Walmart":65.68,"Walt.Disney":45.48}
{"Date":"2012-05-30","X3M":84.45,"American.Express":55.46,"Apple":82.73857,"Boeing":69.39,"Caterpillar":90.18,"Chevron":97.63,"Cisco.Systems":16.39,"Coca.Cola":37.53,"DowDuPont":31.22,"ExxonMobil":79.79,"General.Electric":19.04,"Goldman.Sachs":94.61,"IBM":194.53,"Intel":26.13,"Johnson...Johnson":62.21,"JPMorgan.Chase":32.96,"McDonald.s":90.11,"Merck":37.4,"Microsoft":29.34,"Nike":27.1525,"Pfizer":22.04,"Procter...Gamble":62.32,"The.Home.Depot":49.71,"Travelers":61.89,"United.Technologies":73.74,"UnitedHealth.Group":56.17,"Verizon":41.42,"Walmart":65.44,"Walt.Disney":45.2}
{"Date":"2012-05-31","X3M":84.41,"American.Express":55.83,"Apple":82.53286,"Boeing":69.61,"Caterpillar":87.62,"Chevron":98.31,"Cisco.Systems":16.33,"Coca.Cola":37.365,"DowDuPont":31.06,"ExxonMobil":78.63,"General.Electric":19.09,"Goldman.Sachs":95.7,"IBM":192.89999,"Intel":25.84,"Johnson...Johnson":62.43,"JPMorgan.Chase":33.15,"McDonald.s":89.34,"Merck":37.58,"Microsoft":29.19,"Nike":27.045,"Pfizer":21.87,"Procter...Gamble":62.29,"The.Home.Depot":49.34,"Travelers":62.49,"United.Technologies":74.11,"UnitedHealth.Group":55.77,"Verizon":41.64,"Walmart":65.82,"Walt.Disney":45.71}
{"Date":"2012-06-01","X3M":82.85,"American.Express":53.43,"Apple":80.14143,"Boeing":67.24,"Caterpillar":85.52,"Chevron":96.41,"Cisco.Systems":15.96,"Coca.Cola":36.545,"DowDuPont":30.36,"ExxonMobil":77.92,"General.Electric":18.54,"Goldman.Sachs":92.64,"IBM":189.08,"Intel":25.14,"Johnson...Johnson":61.78,"JPMorgan.Chase":31.93,"McDonald.s":86.71,"Merck":37.18,"Microsoft":28.45,"Nike":26.15,"Pfizer":21.64,"Procter...Gamble":61.55,"The.Home.Depot":47.96,"Travelers":60.58,"United.Technologies":72.02,"UnitedHealth.Group":55.04,"Verizon":41.03,"Walmart":65.55,"Walt.Disney":44.4}
{"Date":"2012-06-04","X3M":82.62,"American.Express":53.51,"Apple":80.61285,"Boeing":67.5,"Caterpillar":83.26,"Chevron":96.58,"Cisco.Systems":16.11,"Coca.Cola":36.82,"DowDuPont":30.49,"ExxonMobil":77.83,"General.Electric":18.15,"Goldman.Sachs":91,"IBM":188.53999,"Intel":25.04,"Johnson...Johnson":62.34,"JPMorgan.Chase":31,"McDonald.s":86.32,"Merck":37.46,"Microsoft":28.55,"Nike":26.175,"Pfizer":21.61,"Procter...Gamble":61.4,"The.Home.Depot":48.76,"Travelers":60.38,"United.Technologies":71.45,"UnitedHealth.Group":54.91,"Verizon":41.34,"Walmart":65.99,"Walt.Disney":44.41}
{"Date":"2012-06-05","X3M":82.51,"American.Express":53.98,"Apple":80.40429,"Boeing":67.58,"Caterpillar":83.65,"Chevron":96.49,"Cisco.Systems":16.12,"Coca.Cola":36.62,"DowDuPont":30.84,"ExxonMobil":77.6,"General.Electric":18.24,"Goldman.Sachs":92.21,"IBM":189.2,"Intel":25.43,"Johnson...Johnson":62.21,"JPMorgan.Chase":31.99,"McDonald.s":87.08,"Merck":37.5,"Microsoft":28.51,"Nike":26.3775,"Pfizer":21.6,"Procter...Gamble":61.17,"The.Home.Depot":48.92,"Travelers":60.8,"United.Technologies":70.88,"UnitedHealth.Group":56.04,"Verizon":41.2,"Walmart":65.5,"Walt.Disney":44.84}
{"Date":"2012-06-06","X3M":84.63,"American.Express":55.38,"Apple":81.63715,"Boeing":69.02,"Caterpillar":86.66,"Chevron":99.8,"Cisco.Systems":16.69,"Coca.Cola":37.305,"DowDuPont":31.69,"ExxonMobil":80.18,"General.Electric":18.88,"Goldman.Sachs":94.96,"IBM":193.99,"Intel":26.07,"Johnson...Johnson":62.8,"JPMorgan.Chase":33.07,"McDonald.s":88.66,"Merck":37.9,"Microsoft":29.35,"Nike":26.7675,"Pfizer":21.91,"Procter...Gamble":61.8,"The.Home.Depot":50.6,"Travelers":61.64,"United.Technologies":73.64,"UnitedHealth.Group":57.7,"Verizon":41.77,"Walmart":65.93,"Walt.Disney":45.53}
{"Date":"2012-06-07","X3M":85.5,"American.Express":55.24,"Apple":81.67429,"Boeing":69.95,"Caterpillar":87.14,"Chevron":100.39,"Cisco.Systems":16.58,"Coca.Cola":37.14,"DowDuPont":31.84,"ExxonMobil":80.69,"General.Electric":19,"Goldman.Sachs":94,"IBM":194.44,"Intel":25.94,"Johnson...Johnson":62.8,"JPMorgan.Chase":32.81,"McDonald.s":88.38,"Merck":38.33,"Microsoft":29.23,"Nike":26.84,"Pfizer":21.94,"Procter...Gamble":62.76,"The.Home.Depot":51.24,"Travelers":61.91,"United.Technologies":75.4,"UnitedHealth.Group":57.45,"Verizon":41.64,"Walmart":65.87,"Walt.Disney":45.63}
{"Date":"2012-06-08","X3M":86,"American.Express":55.86,"Apple":82.90286,"Boeing":69.94,"Caterpillar":87.6,"Chevron":100.84,"Cisco.Systems":16.73,"Coca.Cola":37.62,"DowDuPont":32.11,"ExxonMobil":80.84,"General.Electric":19.2,"Goldman.Sachs":94.54,"IBM":195.14,"Intel":26.41,"Johnson...Johnson":62.98,"JPMorgan.Chase":33.68,"McDonald.s":87.75,"Merck":38.46,"Microsoft":29.65,"Nike":27.16,"Pfizer":22.14,"Procter...Gamble":62.75,"The.Home.Depot":52.35,"Travelers":62.14,"United.Technologies":75.5,"UnitedHealth.Group":58,"Verizon":42.44,"Walmart":68.22,"Walt.Disney":46.24}
{"Date":"2012-06-11","X3M":85.18,"American.Express":55.1,"Apple":81.59571,"Boeing":70.11,"Caterpillar":85.19,"Chevron":99.91,"Cisco.Systems":16.48,"Coca.Cola":37.33,"DowDuPont":31.55,"ExxonMobil":80.27,"General.Electric":19.11,"Goldman.Sachs":92.8,"IBM":192.51,"Intel":25.99,"Johnson...Johnson":62.12,"JPMorgan.Chase":32.82,"McDonald.s":86.59,"Merck":38.47,"Microsoft":28.9,"Nike":26.865,"Pfizer":22.1,"Procter...Gamble":62.54,"The.Home.Depot":51.35,"Travelers":61.56,"United.Technologies":74.62,"UnitedHealth.Group":57.46,"Verizon":42.56,"Walmart":67.53,"Walt.Disney":45.8}
{"Date":"2012-06-12","X3M":86.73,"American.Express":56.48,"Apple":82.30857,"Boeing":72.58,"Caterpillar":87.05,"Chevron":100.74,"Cisco.Systems":16.79,"Coca.Cola":37.6,"DowDuPont":32.11,"ExxonMobil":81.26,"General.Electric":19.48,"Goldman.Sachs":94.04,"IBM":194.55,"Intel":26.52,"Johnson...Johnson":63.08,"JPMorgan.Chase":33.77,"McDonald.s":87.51,"Merck":38.85,"Microsoft":29.29,"Nike":26.9,"Pfizer":22.19,"Procter...Gamble":62.76,"The.Home.Depot":52.24,"Travelers":61.94,"United.Technologies":74.35,"UnitedHealth.Group":57.84,"Verizon":42.94,"Walmart":67.72,"Walt.Disney":46.38}
{"Date":"2012-06-13","X3M":86.13,"American.Express":55.1,"Apple":81.73714,"Boeing":72.06,"Caterpillar":85.29,"Chevron":100.13,"Cisco.Systems":16.66,"Coca.Cola":37.345,"DowDuPont":31.66,"ExxonMobil":80.63,"General.Electric":19.37,"Goldman.Sachs":92.72,"IBM":193.10001,"Intel":26.54,"Johnson...Johnson":64.45,"JPMorgan.Chase":34.3,"McDonald.s":87.97,"Merck":38.4,"Microsoft":29.13,"Nike":25.555,"Pfizer":22.19,"Procter...Gamble":62.57,"The.Home.Depot":50.97,"Travelers":61.65,"United.Technologies":73.54,"UnitedHealth.Group":58.01,"Verizon":42.99,"Walmart":67.07,"Walt.Disney":46.23}
{"Date":"2012-06-14","X3M":86.86,"American.Express":55.05,"Apple":81.64714,"Boeing":71.85,"Caterpillar":85.89,"Chevron":101.92,"Cisco.Systems":16.92,"Coca.Cola":37.87,"DowDuPont":32,"ExxonMobil":82.13,"General.Electric":19.72,"Goldman.Sachs":93.82,"IBM":195.10001,"Intel":26.98,"Johnson...Johnson":65.45,"JPMorgan.Chase":34.65,"McDonald.s":89.72,"Merck":38.79,"Microsoft":29.34,"Nike":25.005,"Pfizer":22.56,"Procter...Gamble":63.18,"The.Home.Depot":52.16,"Travelers":63.12,"United.Technologies":74.14,"UnitedHealth.Group":59.25,"Verizon":43.75,"Walmart":67.63,"Walt.Disney":47.18}
{"Date":"2012-06-15","X3M":87.44,"American.Express":56.28,"Apple":82.01857,"Boeing":71.99,"Caterpillar":86.93,"Chevron":104.33,"Cisco.Systems":17.1,"Coca.Cola":38.045,"DowDuPont":32.89,"ExxonMobil":83.22,"General.Electric":20,"Goldman.Sachs":95.66,"IBM":199.10001,"Intel":27.34,"Johnson...Johnson":66.01,"JPMorgan.Chase":35.03,"McDonald.s":90.5,"Merck":38.94,"Microsoft":30.02,"Nike":25.4375,"Pfizer":22.61,"Procter...Gamble":62.88,"The.Home.Depot":51.87,"Travelers":63.41,"United.Technologies":74.49,"UnitedHealth.Group":58.9,"Verizon":43.55,"Walmart":67.75,"Walt.Disney":47.09}
{"Date":"2012-06-18","X3M":87.31,"American.Express":55.85,"Apple":83.68285,"Boeing":71.9,"Caterpillar":86.74,"Chevron":103.46,"Cisco.Systems":17.14,"Coca.Cola":37.99,"DowDuPont":33.02,"ExxonMobil":83.11,"General.Electric":19.75,"Goldman.Sachs":93.63,"IBM":198.28999,"Intel":27.42,"Johnson...Johnson":66.3,"JPMorgan.Chase":34.62,"McDonald.s":90.24,"Merck":38.85,"Microsoft":29.84,"Nike":25.35,"Pfizer":22.62,"Procter...Gamble":62.29,"The.Home.Depot":52.32,"Travelers":63.07,"United.Technologies":75,"UnitedHealth.Group":59.42,"Verizon":43.82,"Walmart":68.12,"Walt.Disney":47.1}
{"Date":"2012-06-19","X3M":87.82,"American.Express":56.94,"Apple":83.91572,"Boeing":72.92,"Caterpillar":88.84,"Chevron":104.06,"Cisco.Systems":17.18,"Coca.Cola":37.87,"DowDuPont":33.62,"ExxonMobil":84.48,"General.Electric":20,"Goldman.Sachs":96.37,"IBM":198.92999,"Intel":27.51,"Johnson...Johnson":66.72,"JPMorgan.Chase":35.38,"McDonald.s":89.6,"Merck":39.23,"Microsoft":30.7,"Nike":25.385,"Pfizer":22.71,"Procter...Gamble":62.21,"The.Home.Depot":52.97,"Travelers":63.45,"United.Technologies":76.4,"UnitedHealth.Group":60.26,"Verizon":43.73,"Walmart":67.81,"Walt.Disney":47.51}
{"Date":"2012-06-20","X3M":87.54,"American.Express":57.44,"Apple":83.67714,"Boeing":73.01,"Caterpillar":87.17,"Chevron":103.63,"Cisco.Systems":17.51,"Coca.Cola":37.78,"DowDuPont":33.76,"ExxonMobil":84.97,"General.Electric":20.1,"Goldman.Sachs":96.55,"IBM":198.78,"Intel":27.64,"Johnson...Johnson":67,"JPMorgan.Chase":36.45,"McDonald.s":88.65,"Merck":39.21,"Microsoft":30.93,"Nike":25.3,"Pfizer":22.67,"Procter...Gamble":60.39,"The.Home.Depot":52.83,"Travelers":63.85,"United.Technologies":75.91,"UnitedHealth.Group":59.6,"Verizon":43.3,"Walmart":68.52,"Walt.Disney":47.73}
{"Date":"2012-06-21","X3M":86.73,"American.Express":56.32,"Apple":82.52428,"Boeing":71.37,"Caterpillar":84.98,"Chevron":100.02,"Cisco.Systems":16.93,"Coca.Cola":37.335,"DowDuPont":32.91,"ExxonMobil":82.11,"General.Electric":19.53,"Goldman.Sachs":93.9,"IBM":193.39,"Intel":26.71,"Johnson...Johnson":66.39,"JPMorgan.Chase":35.51,"McDonald.s":87.64,"Merck":39.45,"Microsoft":30.14,"Nike":24.665,"Pfizer":22.6,"Procter...Gamble":59.75,"The.Home.Depot":51.26,"Travelers":62.58,"United.Technologies":74.82,"UnitedHealth.Group":58.34,"Verizon":43.33,"Walmart":67.7,"Walt.Disney":47.4}
{"Date":"2012-06-22","X3M":86.83,"American.Express":56.79,"Apple":83.15714,"Boeing":71.96,"Caterpillar":84.96,"Chevron":100.44,"Cisco.Systems":17.13,"Coca.Cola":37.47,"DowDuPont":32.82,"ExxonMobil":82.11,"General.Electric":19.81,"Goldman.Sachs":93.63,"IBM":193.7,"Intel":26.94,"Johnson...Johnson":66.63,"JPMorgan.Chase":35.99,"McDonald.s":88.35,"Merck":40.18,"Microsoft":30.7,"Nike":24.85,"Pfizer":22.73,"Procter...Gamble":59.83,"The.Home.Depot":52.02,"Travelers":63.35,"United.Technologies":75.2,"UnitedHealth.Group":59.07,"Verizon":43.95,"Walmart":67.3,"Walt.Disney":47.47}
{"Date":"2012-06-25","X3M":85.85,"American.Express":56.05,"Apple":81.53857,"Boeing":71.05,"Caterpillar":82.89,"Chevron":99.08,"Cisco.Systems":16.94,"Coca.Cola":37.385,"DowDuPont":32.24,"ExxonMobil":81.24,"General.Electric":19.52,"Goldman.Sachs":91.22,"IBM":192.86,"Intel":26.05,"Johnson...Johnson":66.5,"JPMorgan.Chase":35.32,"McDonald.s":88.12,"Merck":39.79,"Microsoft":29.87,"Nike":24.365,"Pfizer":22.47,"Procter...Gamble":59.31,"The.Home.Depot":51.52,"Travelers":62.15,"United.Technologies":73.75,"UnitedHealth.Group":57.69,"Verizon":43.65,"Walmart":68.18,"Walt.Disney":46.7}
{"Date":"2012-06-26","X3M":86.18,"American.Express":56.11,"Apple":81.71858,"Boeing":70.93,"Caterpillar":82.73,"Chevron":100.95,"Cisco.Systems":16.82,"Coca.Cola":37.54,"DowDuPont":31.32,"ExxonMobil":82.4,"General.Electric":19.8,"Goldman.Sachs":91.03,"IBM":191.95,"Intel":26.01,"Johnson...Johnson":66.42,"JPMorgan.Chase":35.71,"McDonald.s":89.1,"Merck":40.06,"Microsoft":30.02,"Nike":24.6125,"Pfizer":22.44,"Procter...Gamble":59.27,"The.Home.Depot":51.88,"Travelers":62.15,"United.Technologies":73.63,"UnitedHealth.Group":58.8,"Verizon":43.84,"Walmart":68.58,"Walt.Disney":47.3}
{"Date":"2012-06-27","X3M":87.16,"American.Express":56.88,"Apple":82.07143,"Boeing":71.87,"Caterpillar":82.25,"Chevron":102.57,"Cisco.Systems":16.73,"Coca.Cola":38.17,"DowDuPont":30.76,"ExxonMobil":83.2,"General.Electric":20.13,"Goldman.Sachs":93.27,"IBM":193,"Intel":26.22,"Johnson...Johnson":66.84,"JPMorgan.Chase":36.78,"McDonald.s":88.33,"Merck":40.53,"Microsoft":30.17,"Nike":24.5275,"Pfizer":22.61,"Procter...Gamble":59.98,"The.Home.Depot":51.55,"Travelers":62.83,"United.Technologies":74.16,"UnitedHealth.Group":59.29,"Verizon":43.78,"Walmart":68.59,"Walt.Disney":47.87}
{"Date":"2012-06-28","X3M":87.16,"American.Express":56.69,"Apple":81.29285,"Boeing":71.58,"Caterpillar":82.63,"Chevron":103.46,"Cisco.Systems":16.48,"Coca.Cola":38.285,"DowDuPont":30.66,"ExxonMobil":83.1,"General.Electric":20.2,"Goldman.Sachs":93.49,"IBM":191.39999,"Intel":25.83,"Johnson...Johnson":66.94,"JPMorgan.Chase":35.88,"McDonald.s":88.18,"Merck":40.68,"Microsoft":29.91,"Nike":24.2225,"Pfizer":22.53,"Procter...Gamble":60.29,"The.Home.Depot":51.69,"Travelers":62.85,"United.Technologies":72.6,"UnitedHealth.Group":59.6,"Verizon":43.97,"Walmart":68.3,"Walt.Disney":47.82}
{"Date":"2012-06-29","X3M":89.6,"American.Express":58.21,"Apple":83.42857,"Boeing":74.3,"Caterpillar":84.91,"Chevron":105.5,"Cisco.Systems":17.17,"Coca.Cola":39.095,"DowDuPont":31.5,"ExxonMobil":85.57,"General.Electric":20.84,"Goldman.Sachs":95.86,"IBM":195.58,"Intel":26.65,"Johnson...Johnson":67.56,"JPMorgan.Chase":35.73,"McDonald.s":88.53,"Merck":41.75,"Microsoft":30.59,"Nike":21.945,"Pfizer":23,"Procter...Gamble":61.25,"The.Home.Depot":52.99,"Travelers":63.84,"United.Technologies":75.53,"UnitedHealth.Group":58.5,"Verizon":44.44,"Walmart":69.72,"Walt.Disney":48.5}
{"Date":"2012-07-02","X3M":89.28,"American.Express":59.05,"Apple":84.64571,"Boeing":73.18,"Caterpillar":83.68,"Chevron":105.86,"Cisco.Systems":17.08,"Coca.Cola":39.46,"DowDuPont":31.51,"ExxonMobil":85.34,"General.Electric":20.49,"Goldman.Sachs":97.13,"IBM":195.83,"Intel":26.67,"Johnson...Johnson":68,"JPMorgan.Chase":36.28,"McDonald.s":88.08,"Merck":41.85,"Microsoft":30.56,"Nike":22.2125,"Pfizer":23,"Procter...Gamble":61.19,"The.Home.Depot":53.01,"Travelers":63.92,"United.Technologies":75.04,"UnitedHealth.Group":56.26,"Verizon":44.93,"Walmart":69.35,"Walt.Disney":48.72}
{"Date":"2012-07-03","X3M":89.7,"American.Express":59.41,"Apple":85.63,"Boeing":74.27,"Caterpillar":86.46,"Chevron":107.37,"Cisco.Systems":17.15,"Coca.Cola":39.58,"DowDuPont":31.69,"ExxonMobil":86.28,"General.Electric":20.43,"Goldman.Sachs":98.6,"IBM":195.92999,"Intel":26.86,"Johnson...Johnson":68.04,"JPMorgan.Chase":35.88,"McDonald.s":88.58,"Merck":41.81,"Microsoft":30.76,"Nike":22.62,"Pfizer":22.87,"Procter...Gamble":61.36,"The.Home.Depot":51.65,"Travelers":64.13,"United.Technologies":75.75,"UnitedHealth.Group":54.88,"Verizon":44.95,"Walmart":70.75,"Walt.Disney":48.59}
{"Date":"2012-07-05","X3M":89.57,"American.Express":59.25,"Apple":87.13429,"Boeing":74.44,"Caterpillar":86.79,"Chevron":106.03,"Cisco.Systems":16.94,"Coca.Cola":39.225,"DowDuPont":31.66,"ExxonMobil":85.57,"General.Electric":20.33,"Goldman.Sachs":95.92,"IBM":195.28999,"Intel":26.55,"Johnson...Johnson":67.78,"JPMorgan.Chase":34.38,"McDonald.s":89.3,"Merck":41.63,"Microsoft":30.7,"Nike":23.05,"Pfizer":22.67,"Procter...Gamble":61.35,"The.Home.Depot":52.11,"Travelers":63.96,"United.Technologies":75.39,"UnitedHealth.Group":55.81,"Verizon":44.89,"Walmart":71.08,"Walt.Disney":48.11}
{"Date":"2012-07-06","X3M":88.99,"American.Express":58.63,"Apple":86.55428,"Boeing":73.69,"Caterpillar":84.61,"Chevron":105.07,"Cisco.Systems":16.77,"Coca.Cola":39.075,"DowDuPont":31.51,"ExxonMobil":84.8,"General.Electric":20,"Goldman.Sachs":95.47,"IBM":191.41,"Intel":26.16,"Johnson...Johnson":67.64,"JPMorgan.Chase":33.9,"McDonald.s":89.66,"Merck":41.51,"Microsoft":30.19,"Nike":22.845,"Pfizer":22.54,"Procter...Gamble":61.28,"The.Home.Depot":52.15,"Travelers":63.26,"United.Technologies":74.09,"UnitedHealth.Group":55.82,"Verizon":44.42,"Walmart":71.36,"Walt.Disney":48.04}
{"Date":"2012-07-09","X3M":88.96,"American.Express":58.41,"Apple":87.69857,"Boeing":74.03,"Caterpillar":83.14,"Chevron":104.46,"Cisco.Systems":16.65,"Coca.Cola":38.99,"DowDuPont":31.19,"ExxonMobil":83.65,"General.Electric":20.04,"Goldman.Sachs":94.47,"IBM":189.67,"Intel":26.17,"Johnson...Johnson":67.78,"JPMorgan.Chase":33.96,"McDonald.s":89.8,"Merck":42.13,"Microsoft":30,"Nike":22.57,"Pfizer":22.65,"Procter...Gamble":61.55,"The.Home.Depot":52.12,"Travelers":63.07,"United.Technologies":74.33,"UnitedHealth.Group":56.09,"Verizon":44.74,"Walmart":71.76,"Walt.Disney":48}
{"Date":"2012-07-10","X3M":88.25,"American.Express":58.39,"Apple":86.88715,"Boeing":73.22,"Caterpillar":80.27,"Chevron":103.88,"Cisco.Systems":16.41,"Coca.Cola":38.99,"DowDuPont":30.56,"ExxonMobil":83.11,"General.Electric":19.62,"Goldman.Sachs":94.25,"IBM":186.26,"Intel":25.56,"Johnson...Johnson":67.88,"JPMorgan.Chase":34.25,"McDonald.s":90.25,"Merck":41.37,"Microsoft":29.74,"Nike":22.8225,"Pfizer":22.44,"Procter...Gamble":61.73,"The.Home.Depot":52.22,"Travelers":63.21,"United.Technologies":74.15,"UnitedHealth.Group":55.7,"Verizon":44.7,"Walmart":72.11,"Walt.Disney":47.36}
{"Date":"2012-07-11","X3M":87.85,"American.Express":58.08,"Apple":86.34714,"Boeing":71.52,"Caterpillar":79.74,"Chevron":104.85,"Cisco.Systems":16.38,"Coca.Cola":38.73,"DowDuPont":30.29,"ExxonMobil":84.38,"General.Electric":19.68,"Goldman.Sachs":95.13,"IBM":185.25,"Intel":25.39,"Johnson...Johnson":67.9,"JPMorgan.Chase":34.59,"McDonald.s":89.53,"Merck":41.21,"Microsoft":29.3,"Nike":23.065,"Pfizer":22.34,"Procter...Gamble":61.4,"The.Home.Depot":51.67,"Travelers":62.53,"United.Technologies":72.51,"UnitedHealth.Group":56.04,"Verizon":44.9,"Walmart":72.26,"Walt.Disney":47.27}
{"Date":"2012-07-12","X3M":86.41,"American.Express":56.93,"Apple":85.55714,"Boeing":71.71,"Caterpillar":79.64,"Chevron":105.03,"Cisco.Systems":15.98,"Coca.Cola":38.32,"DowDuPont":29.8,"ExxonMobil":84.12,"General.Electric":19.44,"Goldman.Sachs":94.02,"IBM":183.09,"Intel":24.74,"Johnson...Johnson":67.71,"JPMorgan.Chase":34.04,"McDonald.s":91.93,"Merck":42.91,"Microsoft":28.63,"Nike":22.955,"Pfizer":22.67,"Procter...Gamble":63.7,"The.Home.Depot":51.55,"Travelers":62.24,"United.Technologies":71.84,"UnitedHealth.Group":54.57,"Verizon":44.67,"Walmart":72.31,"Walt.Disney":47.41}
{"Date":"2012-07-13","X3M":87.59,"American.Express":57.93,"Apple":86.42429,"Boeing":73.51,"Caterpillar":82.07,"Chevron":106.01,"Cisco.Systems":16.31,"Coca.Cola":38.64,"DowDuPont":30.32,"ExxonMobil":85.47,"General.Electric":19.77,"Goldman.Sachs":97.43,"IBM":186.01,"Intel":25.25,"Johnson...Johnson":68.61,"JPMorgan.Chase":36.07,"McDonald.s":92.29,"Merck":43.47,"Microsoft":29.39,"Nike":23.4925,"Pfizer":22.81,"Procter...Gamble":65.09,"The.Home.Depot":52.09,"Travelers":63.13,"United.Technologies":73.59,"UnitedHealth.Group":55.2,"Verizon":45.21,"Walmart":73.18,"Walt.Disney":48.19}
{"Date":"2012-07-16","X3M":88.1,"American.Express":58.64,"Apple":86.70143,"Boeing":72.97,"Caterpillar":81.15,"Chevron":106.78,"Cisco.Systems":16.19,"Coca.Cola":38.24,"DowDuPont":29.91,"ExxonMobil":85.05,"General.Electric":19.59,"Goldman.Sachs":97.68,"IBM":184.78999,"Intel":25.13,"Johnson...Johnson":68.45,"JPMorgan.Chase":35.09,"McDonald.s":91.65,"Merck":43.35,"Microsoft":29.44,"Nike":23.255,"Pfizer":23.13,"Procter...Gamble":64.81,"The.Home.Depot":51.45,"Travelers":62.55,"United.Technologies":73.21,"UnitedHealth.Group":55.16,"Verizon":45.27,"Walmart":72.98,"Walt.Disney":47.86}
{"Date":"2012-07-17","X3M":88.98,"American.Express":58.68,"Apple":86.70571,"Boeing":73.11,"Caterpillar":81.91,"Chevron":107.43,"Cisco.Systems":16.23,"Coca.Cola":38.845,"DowDuPont":30.25,"ExxonMobil":85.73,"General.Electric":19.72,"Goldman.Sachs":97.98,"IBM":183.64999,"Intel":25.38,"Johnson...Johnson":69,"JPMorgan.Chase":34.99,"McDonald.s":91.89,"Merck":44.19,"Microsoft":29.66,"Nike":23.19,"Pfizer":23.62,"Procter...Gamble":65.35,"The.Home.Depot":50.72,"Travelers":63.31,"United.Technologies":73.6,"UnitedHealth.Group":55.9,"Verizon":45.66,"Walmart":73.1,"Walt.Disney":49.35}
{"Date":"2012-07-18","X3M":90.87,"American.Express":58.29,"Apple":86.60857,"Boeing":73.89,"Caterpillar":82.52,"Chevron":107.88,"Cisco.Systems":16.7,"Coca.Cola":38.72,"DowDuPont":30.74,"ExxonMobil":86.21,"General.Electric":19.84,"Goldman.Sachs":96.51,"IBM":188.25,"Intel":26.21,"Johnson...Johnson":69.37,"JPMorgan.Chase":34.96,"McDonald.s":92.22,"Merck":43.94,"Microsoft":30.45,"Nike":23.6575,"Pfizer":23.67,"Procter...Gamble":64.82,"The.Home.Depot":50.91,"Travelers":64,"United.Technologies":74.85,"UnitedHealth.Group":56.35,"Verizon":45.89,"Walmart":72.85,"Walt.Disney":49.35}
{"Date":"2012-07-19","X3M":90.83,"American.Express":56.23,"Apple":87.76,"Boeing":74.86,"Caterpillar":82.63,"Chevron":108.84,"Cisco.Systems":16.68,"Coca.Cola":38.775,"DowDuPont":31.32,"ExxonMobil":86.21,"General.Electric":19.8,"Goldman.Sachs":95,"IBM":195.34,"Intel":26.06,"Johnson...Johnson":69.53,"JPMorgan.Chase":34.46,"McDonald.s":92.76,"Merck":43.94,"Microsoft":30.67,"Nike":23.815,"Pfizer":23.8,"Procter...Gamble":64.92,"The.Home.Depot":50.96,"Travelers":63.69,"United.Technologies":75.82,"UnitedHealth.Group":54.99,"Verizon":44.54,"Walmart":71.53,"Walt.Disney":48.99}
{"Date":"2012-07-20","X3M":89.99,"American.Express":55.81,"Apple":86.32858,"Boeing":73.89,"Caterpillar":80.95,"Chevron":109.19,"Cisco.Systems":16.36,"Coca.Cola":38.515,"DowDuPont":30.92,"ExxonMobil":85.95,"General.Electric":19.87,"Goldman.Sachs":94.16,"IBM":192.45,"Intel":25.52,"Johnson...Johnson":68.63,"JPMorgan.Chase":33.9,"McDonald.s":91.58,"Merck":43.41,"Microsoft":30.12,"Nike":23.27,"Pfizer":23.7,"Procter...Gamble":64.73,"The.Home.Depot":50.7,"Travelers":62.71,"United.Technologies":74.23,"UnitedHealth.Group":55.41,"Verizon":44.49,"Walmart":72.25,"Walt.Disney":48.59}
{"Date":"2012-07-23","X3M":89.36,"American.Express":55.73,"Apple":86.26143,"Boeing":72.91,"Caterpillar":81.58,"Chevron":107.95,"Cisco.Systems":16.07,"Coca.Cola":38.44,"DowDuPont":30.43,"ExxonMobil":85.21,"General.Electric":20.09,"Goldman.Sachs":93.16,"IBM":190.83,"Intel":25.26,"Johnson...Johnson":68.11,"JPMorgan.Chase":34.44,"McDonald.s":88.94,"Merck":43.27,"Microsoft":29.28,"Nike":23.2125,"Pfizer":23.6,"Procter...Gamble":64.39,"The.Home.Depot":50.96,"Travelers":61.74,"United.Technologies":73.28,"UnitedHealth.Group":54.51,"Verizon":44.35,"Walmart":71.85,"Walt.Disney":47.98}
{"Date":"2012-07-24","X3M":88.24,"American.Express":55.63,"Apple":85.84571,"Boeing":72.03,"Caterpillar":81.43,"Chevron":106.3,"Cisco.Systems":15.12,"Coca.Cola":38.33,"DowDuPont":30.05,"ExxonMobil":84.58,"General.Electric":19.97,"Goldman.Sachs":94.47,"IBM":190.34,"Intel":25.01,"Johnson...Johnson":67.35,"JPMorgan.Chase":34.73,"McDonald.s":88.06,"Merck":42.69,"Microsoft":29.15,"Nike":23.24,"Pfizer":23.38,"Procter...Gamble":64.02,"The.Home.Depot":51.17,"Travelers":60.89,"United.Technologies":71.94,"UnitedHealth.Group":54.9,"Verizon":43.77,"Walmart":72.14,"Walt.Disney":48.16}
{"Date":"2012-07-25","X3M":88.75,"American.Express":56.05,"Apple":82.13857,"Boeing":74.03,"Caterpillar":82.6,"Chevron":106.06,"Cisco.Systems":15.42,"Coca.Cola":38.51,"DowDuPont":30.27,"ExxonMobil":85.24,"General.Electric":20,"Goldman.Sachs":95.96,"IBM":191.08,"Intel":25.13,"Johnson...Johnson":67.53,"JPMorgan.Chase":35.17,"McDonald.s":88.04,"Merck":42.62,"Microsoft":28.83,"Nike":23.3775,"Pfizer":23.33,"Procter...Gamble":64.02,"The.Home.Depot":51.07,"Travelers":60.98,"United.Technologies":72.61,"UnitedHealth.Group":52.48,"Verizon":43.72,"Walmart":72.08,"Walt.Disney":48.3}
{"Date":"2012-07-26","X3M":90.59,"American.Express":57.76,"Apple":82.12572,"Boeing":74.91,"Caterpillar":83.3,"Chevron":108.27,"Cisco.Systems":15.38,"Coca.Cola":39.425,"DowDuPont":29.18,"ExxonMobil":86.52,"General.Electric":20.56,"Goldman.Sachs":98.06,"IBM":193.95,"Intel":25.5,"Johnson...Johnson":68.74,"JPMorgan.Chase":35.81,"McDonald.s":89,"Merck":43.33,"Microsoft":29.16,"Nike":24.145,"Pfizer":23.49,"Procter...Gamble":64.56,"The.Home.Depot":52.91,"Travelers":61.61,"United.Technologies":72.93,"UnitedHealth.Group":52.01,"Verizon":44.46,"Walmart":73.67,"Walt.Disney":49.71}
{"Date":"2012-07-27","X3M":91.71,"American.Express":58.53,"Apple":83.59428,"Boeing":75.51,"Caterpillar":86.16,"Chevron":109.26,"Cisco.Systems":15.69,"Coca.Cola":40.005,"DowDuPont":29.08,"ExxonMobil":87.45,"General.Electric":20.92,"Goldman.Sachs":101.64,"IBM":196.39,"Intel":26.02,"Johnson...Johnson":69.52,"JPMorgan.Chase":36.89,"McDonald.s":89.19,"Merck":45.1,"Microsoft":29.76,"Nike":24.2575,"Pfizer":23.83,"Procter...Gamble":65.09,"The.Home.Depot":53.71,"Travelers":62.72,"United.Technologies":74.28,"UnitedHealth.Group":53.34,"Verizon":44.9,"Walmart":74.52,"Walt.Disney":49.94}
{"Date":"2012-07-30","X3M":91.28,"American.Express":58.29,"Apple":85.00429,"Boeing":74.86,"Caterpillar":85.69,"Chevron":109.82,"Cisco.Systems":15.87,"Coca.Cola":40.56,"DowDuPont":28.84,"ExxonMobil":87.56,"General.Electric":20.8,"Goldman.Sachs":100.88,"IBM":196.67999,"Intel":25.76,"Johnson...Johnson":69.45,"JPMorgan.Chase":36.14,"McDonald.s":89.33,"Merck":44.48,"Microsoft":29.64,"Nike":23.9625,"Pfizer":23.71,"Procter...Gamble":65.1,"The.Home.Depot":53.25,"Travelers":63.21,"United.Technologies":74.97,"UnitedHealth.Group":53.26,"Verizon":44.95,"Walmart":74.98,"Walt.Disney":49.8}
{"Date":"2012-07-31","X3M":91.23,"American.Express":57.71,"Apple":87.25143,"Boeing":73.91,"Caterpillar":84.21,"Chevron":109.58,"Cisco.Systems":15.95,"Coca.Cola":40.4,"DowDuPont":28.78,"ExxonMobil":86.85,"General.Electric":20.75,"Goldman.Sachs":100.9,"IBM":195.98,"Intel":25.7,"Johnson...Johnson":69.22,"JPMorgan.Chase":36,"McDonald.s":89.36,"Merck":44.17,"Microsoft":29.47,"Nike":23.3375,"Pfizer":24.04,"Procter...Gamble":64.54,"The.Home.Depot":52.18,"Travelers":62.65,"United.Technologies":74.44,"UnitedHealth.Group":51.09,"Verizon":45.14,"Walmart":74.43,"Walt.Disney":49.14}
{"Date":"2012-08-01","X3M":91.2,"American.Express":56.8,"Apple":86.68714,"Boeing":72.77,"Caterpillar":82.65,"Chevron":110.5,"Cisco.Systems":15.98,"Coca.Cola":40.505,"DowDuPont":29.3,"ExxonMobil":86.91,"General.Electric":20.73,"Goldman.Sachs":100.09,"IBM":195.17999,"Intel":25.93,"Johnson...Johnson":69.38,"JPMorgan.Chase":36,"McDonald.s":89.43,"Merck":44.28,"Microsoft":29.41,"Nike":23.25,"Pfizer":23.94,"Procter...Gamble":64.01,"The.Home.Depot":51.68,"Travelers":63.35,"United.Technologies":74.79,"UnitedHealth.Group":51.21,"Verizon":45.21,"Walmart":73.62,"Walt.Disney":48.82}
{"Date":"2012-08-02","X3M":90.08,"American.Express":56.49,"Apple":86.82714,"Boeing":71.99,"Caterpillar":83.12,"Chevron":109.25,"Cisco.Systems":15.74,"Coca.Cola":39.875,"DowDuPont":29.08,"ExxonMobil":85.88,"General.Electric":20.52,"Goldman.Sachs":97.81,"IBM":194.45,"Intel":25.91,"Johnson...Johnson":68.45,"JPMorgan.Chase":35.17,"McDonald.s":89.59,"Merck":43.91,"Microsoft":29.19,"Nike":23.135,"Pfizer":23.92,"Procter...Gamble":63.51,"The.Home.Depot":51.39,"Travelers":62.87,"United.Technologies":74.44,"UnitedHealth.Group":51.1,"Verizon":44.62,"Walmart":74.05,"Walt.Disney":48.98}
{"Date":"2012-08-03","X3M":91.7,"American.Express":57.61,"Apple":87.95715,"Boeing":72.81,"Caterpillar":85.02,"Chevron":111.12,"Cisco.Systems":16.35,"Coca.Cola":40.415,"DowDuPont":29.83,"ExxonMobil":87.55,"General.Electric":20.96,"Goldman.Sachs":100.98,"IBM":198.52,"Intel":26.23,"Johnson...Johnson":69.12,"JPMorgan.Chase":36.09,"McDonald.s":89.59,"Merck":44.15,"Microsoft":29.75,"Nike":23.6425,"Pfizer":24.28,"Procter...Gamble":65.5,"The.Home.Depot":52.29,"Travelers":63.71,"United.Technologies":76.81,"UnitedHealth.Group":51.61,"Verizon":44.46,"Walmart":74.55,"Walt.Disney":49.77}
{"Date":"2012-08-06","X3M":91.41,"American.Express":57.1,"Apple":88.93572,"Boeing":72.89,"Caterpillar":86.35,"Chevron":111.31,"Cisco.Systems":16.69,"Coca.Cola":40.32,"DowDuPont":29.99,"ExxonMobil":87.45,"General.Electric":20.97,"Goldman.Sachs":102.02,"IBM":198.76,"Intel":26.31,"Johnson...Johnson":68.84,"JPMorgan.Chase":36.3,"McDonald.s":89.69,"Merck":44.49,"Microsoft":29.95,"Nike":23.88,"Pfizer":24.26,"Procter...Gamble":65.81,"The.Home.Depot":52,"Travelers":63.52,"United.Technologies":76.65,"UnitedHealth.Group":51,"Verizon":44.69,"Walmart":74.28,"Walt.Disney":49.65}
{"Date":"2012-08-07","X3M":91.7,"American.Express":57.64,"Apple":88.70143,"Boeing":74.46,"Caterpillar":87.22,"Chevron":111.95,"Cisco.Systems":17.14,"Coca.Cola":39.885,"DowDuPont":30.06,"ExxonMobil":87.92,"General.Electric":21.12,"Goldman.Sachs":103.24,"IBM":199.92999,"Intel":26.5,"Johnson...Johnson":68.29,"JPMorgan.Chase":37.01,"McDonald.s":89.01,"Merck":44,"Microsoft":30.26,"Nike":24.0425,"Pfizer":23.74,"Procter...Gamble":66.22,"The.Home.Depot":52.4,"Travelers":63.37,"United.Technologies":78.12,"UnitedHealth.Group":52.54,"Verizon":44.47,"Walmart":73.99,"Walt.Disney":49.81}
{"Date":"2012-08-08","X3M":91.63,"American.Express":57.91,"Apple":88.55143,"Boeing":74.6,"Caterpillar":87.22,"Chevron":112.14,"Cisco.Systems":17.16,"Coca.Cola":39.78,"DowDuPont":29.92,"ExxonMobil":88.28,"General.Electric":21.01,"Goldman.Sachs":102.5,"IBM":199.03,"Intel":26.6,"Johnson...Johnson":68.35,"JPMorgan.Chase":37.16,"McDonald.s":87.53,"Merck":44.06,"Microsoft":30.33,"Nike":23.975,"Pfizer":23.83,"Procter...Gamble":66.72,"The.Home.Depot":52.79,"Travelers":63.81,"United.Technologies":77.48,"UnitedHealth.Group":52.73,"Verizon":44.18,"Walmart":74.31,"Walt.Disney":50.49}
{"Date":"2012-08-09","X3M":91.59,"American.Express":56.47,"Apple":88.67571,"Boeing":74.28,"Caterpillar":88.4,"Chevron":112.63,"Cisco.Systems":17.7,"Coca.Cola":39.62,"DowDuPont":29.86,"ExxonMobil":88.2,"General.Electric":21.06,"Goldman.Sachs":103.6,"IBM":198.42,"Intel":26.7,"Johnson...Johnson":68.32,"JPMorgan.Chase":36.92,"McDonald.s":87.15,"Merck":44.28,"Microsoft":30.5,"Nike":23.765,"Pfizer":23.87,"Procter...Gamble":66.73,"The.Home.Depot":53.15,"Travelers":63.89,"United.Technologies":77.03,"UnitedHealth.Group":52.02,"Verizon":44.34,"Walmart":73.85,"Walt.Disney":49.96}
{"Date":"2012-08-10","X3M":92.29,"American.Express":55.85,"Apple":88.81428,"Boeing":74.21,"Caterpillar":88.94,"Chevron":113.55,"Cisco.Systems":17.54,"Coca.Cola":39.395,"DowDuPont":29.73,"ExxonMobil":88.44,"General.Electric":21.1,"Goldman.Sachs":103.02,"IBM":199.28999,"Intel":26.88,"Johnson...Johnson":68.64,"JPMorgan.Chase":36.97,"McDonald.s":88.2,"Merck":44.57,"Microsoft":30.42,"Nike":23.625,"Pfizer":23.94,"Procter...Gamble":66.77,"The.Home.Depot":53.06,"Travelers":63.98,"United.Technologies":77.89,"UnitedHealth.Group":51.9,"Verizon":44.6,"Walmart":73.68,"Walt.Disney":49.65}
{"Date":"2012-08-13","X3M":92.4,"American.Express":56.13,"Apple":90,"Boeing":74.19,"Caterpillar":88.61,"Chevron":113.28,"Cisco.Systems":17.34,"Coca.Cola":39.3,"DowDuPont":29.45,"ExxonMobil":88.14,"General.Electric":20.99,"Goldman.Sachs":103.61,"IBM":199.01,"Intel":26.69,"Johnson...Johnson":68.46,"JPMorgan.Chase":36.99,"McDonald.s":87.9,"Merck":44.42,"Microsoft":30.39,"Nike":23.9625,"Pfizer":23.72,"Procter...Gamble":66.48,"The.Home.Depot":52.82,"Travelers":63.73,"United.Technologies":77.47,"UnitedHealth.Group":51.9,"Verizon":44.27,"Walmart":73.4,"Walt.Disney":49.86}
{"Date":"2012-08-14","X3M":92.3,"American.Express":56.08,"Apple":90.24143,"Boeing":73.81,"Caterpillar":87.87,"Chevron":113.32,"Cisco.Systems":17.17,"Coca.Cola":39.38,"DowDuPont":29.68,"ExxonMobil":88.2,"General.Electric":20.94,"Goldman.Sachs":103.26,"IBM":198.28999,"Intel":26.48,"Johnson...Johnson":68.64,"JPMorgan.Chase":37.1,"McDonald.s":88.12,"Merck":44.41,"Microsoft":30.13,"Nike":23.7275,"Pfizer":23.98,"Procter...Gamble":66.73,"The.Home.Depot":54.71,"Travelers":63.54,"United.Technologies":77.78,"UnitedHealth.Group":51.97,"Verizon":44.33,"Walmart":74.01,"Walt.Disney":49.69}
{"Date":"2012-08-15","X3M":92.54,"American.Express":56.66,"Apple":90.11857,"Boeing":73.07,"Caterpillar":87.61,"Chevron":112.57,"Cisco.Systems":17.35,"Coca.Cola":39.35,"DowDuPont":29.67,"ExxonMobil":88,"General.Electric":20.96,"Goldman.Sachs":103.13,"IBM":198.39999,"Intel":26.27,"Johnson...Johnson":68.35,"JPMorgan.Chase":37.07,"McDonald.s":87.81,"Merck":44.06,"Microsoft":30.2,"Nike":23.555,"Pfizer":24.04,"Procter...Gamble":66.64,"The.Home.Depot":55,"Travelers":63.75,"United.Technologies":77.99,"UnitedHealth.Group":52.82,"Verizon":44.19,"Walmart":74.45,"Walt.Disney":49.89}
{"Date":"2012-08-16","X3M":93.74,"American.Express":57.37,"Apple":90.90572,"Boeing":73.64,"Caterpillar":88.59,"Chevron":113.32,"Cisco.Systems":19.02,"Coca.Cola":39.55,"DowDuPont":30.05,"ExxonMobil":88.67,"General.Electric":21.05,"Goldman.Sachs":103.49,"IBM":200.84,"Intel":26.59,"Johnson...Johnson":68.2,"JPMorgan.Chase":37.1,"McDonald.s":87.46,"Merck":43.94,"Microsoft":30.78,"Nike":23.695,"Pfizer":24.02,"Procter...Gamble":67,"The.Home.Depot":56.31,"Travelers":64.03,"United.Technologies":78.77,"UnitedHealth.Group":53.39,"Verizon":44.12,"Walmart":72.15,"Walt.Disney":50.25}
{"Date":"2012-08-17","X3M":94.24,"American.Express":57.59,"Apple":92.58714,"Boeing":73.91,"Caterpillar":90.01,"Chevron":112.66,"Cisco.Systems":19.06,"Coca.Cola":39.53,"DowDuPont":30.16,"ExxonMobil":88.4,"General.Electric":21,"Goldman.Sachs":103.6,"IBM":201.22,"Intel":26.33,"Johnson...Johnson":67.8,"JPMorgan.Chase":36.98,"McDonald.s":87.36,"Merck":43.34,"Microsoft":30.9,"Nike":24.065,"Pfizer":23.79,"Procter...Gamble":67,"The.Home.Depot":56.73,"Travelers":65.13,"United.Technologies":80.37,"UnitedHealth.Group":53.13,"Verizon":44.06,"Walmart":71.99,"Walt.Disney":50.46}
{"Date":"2012-08-20","X3M":93.89,"American.Express":56.9,"Apple":95.02143,"Boeing":73.83,"Caterpillar":90.44,"Chevron":112.52,"Cisco.Systems":18.94,"Coca.Cola":39.47,"DowDuPont":30.18,"ExxonMobil":87.95,"General.Electric":20.93,"Goldman.Sachs":105.28,"IBM":200.5,"Intel":26.23,"Johnson...Johnson":67.7,"JPMorgan.Chase":37.37,"McDonald.s":88.17,"Merck":43.75,"Microsoft":30.74,"Nike":23.9425,"Pfizer":23.91,"Procter...Gamble":66.75,"The.Home.Depot":56.57,"Travelers":65.64,"United.Technologies":80.08,"UnitedHealth.Group":53.2,"Verizon":43.7,"Walmart":72.3,"Walt.Disney":50.45}
{"Date":"2012-08-21","X3M":93.21,"American.Express":56.6,"Apple":93.72285,"Boeing":73.27,"Caterpillar":90.29,"Chevron":111.98,"Cisco.Systems":19.16,"Coca.Cola":39.26,"DowDuPont":30.23,"ExxonMobil":87.46,"General.Electric":20.85,"Goldman.Sachs":105.32,"IBM":198.64999,"Intel":26.11,"Johnson...Johnson":67.78,"JPMorgan.Chase":38.04,"McDonald.s":88.52,"Merck":42.94,"Microsoft":30.8,"Nike":23.9625,"Pfizer":23.69,"Procter...Gamble":66.77,"The.Home.Depot":56.32,"Travelers":65.23,"United.Technologies":79.27,"UnitedHealth.Group":53.42,"Verizon":42.89,"Walmart":71.43,"Walt.Disney":49.64}
{"Date":"2012-08-22","X3M":92.68,"American.Express":56.82,"Apple":95.55286,"Boeing":72.8,"Caterpillar":88.72,"Chevron":112.15,"Cisco.Systems":19.22,"Coca.Cola":38.77,"DowDuPont":30.2,"ExxonMobil":87.73,"General.Electric":20.78,"Goldman.Sachs":104.67,"IBM":197.25,"Intel":25.73,"Johnson...Johnson":67.75,"JPMorgan.Chase":37.83,"McDonald.s":88.55,"Merck":42.91,"Microsoft":30.54,"Nike":23.9425,"Pfizer":23.7,"Procter...Gamble":66.85,"The.Home.Depot":56.64,"Travelers":65.45,"United.Technologies":79.66,"UnitedHealth.Group":53.97,"Verizon":42.62,"Walmart":71.77,"Walt.Disney":49.66}
{"Date":"2012-08-23","X3M":91.98,"American.Express":56.42,"Apple":94.66143,"Boeing":70.36,"Caterpillar":87.63,"Chevron":111.29,"Cisco.Systems":19.13,"Coca.Cola":38.11,"DowDuPont":29.79,"ExxonMobil":87.31,"General.Electric":20.64,"Goldman.Sachs":104.08,"IBM":195.7,"Intel":25.04,"Johnson...Johnson":67.74,"JPMorgan.Chase":37.23,"McDonald.s":88.25,"Merck":42.8,"Microsoft":30.26,"Nike":23.8625,"Pfizer":23.74,"Procter...Gamble":66.68,"The.Home.Depot":56.55,"Travelers":64.8,"United.Technologies":79.2,"UnitedHealth.Group":53.92,"Verizon":42.25,"Walmart":71.56,"Walt.Disney":49.17}
{"Date":"2012-08-24","X3M":92.83,"American.Express":57.49,"Apple":94.74571,"Boeing":71.09,"Caterpillar":87.47,"Chevron":112.01,"Cisco.Systems":19.2,"Coca.Cola":38.47,"DowDuPont":29.89,"ExxonMobil":88.05,"General.Electric":20.8,"Goldman.Sachs":104.96,"IBM":197.77,"Intel":24.91,"Johnson...Johnson":67.6,"JPMorgan.Chase":37.17,"McDonald.s":88.92,"Merck":43.12,"Microsoft":30.56,"Nike":24.215,"Pfizer":24.01,"Procter...Gamble":67.02,"The.Home.Depot":56.96,"Travelers":65.4,"United.Technologies":80.08,"UnitedHealth.Group":54.16,"Verizon":43.17,"Walmart":72.11,"Walt.Disney":49.56}
{"Date":"2012-08-27","X3M":92.59,"American.Express":57.42,"Apple":96.52571,"Boeing":71.38,"Caterpillar":86.63,"Chevron":111.73,"Cisco.Systems":19.36,"Coca.Cola":38.17,"DowDuPont":29.43,"ExxonMobil":87.74,"General.Electric":20.85,"Goldman.Sachs":105.12,"IBM":195.69,"Intel":24.84,"Johnson...Johnson":67.49,"JPMorgan.Chase":37.23,"McDonald.s":89.54,"Merck":43.05,"Microsoft":30.69,"Nike":24.1075,"Pfizer":23.89,"Procter...Gamble":67.11,"The.Home.Depot":56.67,"Travelers":65.18,"United.Technologies":80.56,"UnitedHealth.Group":54.61,"Verizon":42.76,"Walmart":72.5,"Walt.Disney":49.63}
{"Date":"2012-08-28","X3M":92.3,"American.Express":57.56,"Apple":96.4,"Boeing":71.52,"Caterpillar":86.01,"Chevron":112.35,"Cisco.Systems":19.22,"Coca.Cola":38,"DowDuPont":29.26,"ExxonMobil":88.1,"General.Electric":20.81,"Goldman.Sachs":105.03,"IBM":194.86999,"Intel":25,"Johnson...Johnson":67.51,"JPMorgan.Chase":37.13,"McDonald.s":89.14,"Merck":42.83,"Microsoft":30.63,"Nike":24.7175,"Pfizer":23.85,"Procter...Gamble":66.99,"The.Home.Depot":56.53,"Travelers":64.84,"United.Technologies":80.64,"UnitedHealth.Group":54.33,"Verizon":42.67,"Walmart":72.41,"Walt.Disney":49.63}
{"Date":"2012-08-29","X3M":92.43,"American.Express":57.42,"Apple":96.21,"Boeing":71.44,"Caterpillar":86.09,"Chevron":111.8,"Cisco.Systems":19.2,"Coca.Cola":37.46,"DowDuPont":29.32,"ExxonMobil":87.9,"General.Electric":20.82,"Goldman.Sachs":105.53,"IBM":195.08,"Intel":24.67,"Johnson...Johnson":67.37,"JPMorgan.Chase":37.3,"McDonald.s":89.65,"Merck":43.06,"Microsoft":30.65,"Nike":24.6725,"Pfizer":23.96,"Procter...Gamble":66.87,"The.Home.Depot":56.84,"Travelers":64.8,"United.Technologies":80.17,"UnitedHealth.Group":54.64,"Verizon":43.09,"Walmart":72.77,"Walt.Disney":50.04}
{"Date":"2012-08-30","X3M":91.76,"American.Express":57.17,"Apple":94.83857,"Boeing":70.82,"Caterpillar":84.47,"Chevron":110.93,"Cisco.Systems":18.9,"Coca.Cola":37.14,"DowDuPont":29.37,"ExxonMobil":87.2,"General.Electric":20.64,"Goldman.Sachs":104.72,"IBM":193.36999,"Intel":24.27,"Johnson...Johnson":67.21,"JPMorgan.Chase":36.9,"McDonald.s":88.7,"Merck":43.12,"Microsoft":30.32,"Nike":24.4375,"Pfizer":23.84,"Procter...Gamble":66.88,"The.Home.Depot":56.62,"Travelers":64.49,"United.Technologies":79.06,"UnitedHealth.Group":54.69,"Verizon":42.77,"Walmart":72.25,"Walt.Disney":49.42}
{"Date":"2012-08-31","X3M":92.6,"American.Express":58.3,"Apple":95.03429,"Boeing":71.4,"Caterpillar":85.33,"Chevron":112.16,"Cisco.Systems":19.08,"Coca.Cola":37.4,"DowDuPont":29.31,"ExxonMobil":87.3,"General.Electric":20.71,"Goldman.Sachs":105.72,"IBM":194.85001,"Intel":24.83,"Johnson...Johnson":67.43,"JPMorgan.Chase":37.14,"McDonald.s":89.49,"Merck":43.05,"Microsoft":30.82,"Nike":24.34,"Pfizer":23.86,"Procter...Gamble":67.19,"The.Home.Depot":56.75,"Travelers":64.74,"United.Technologies":79.85,"UnitedHealth.Group":54.3,"Verizon":42.94,"Walmart":72.6,"Walt.Disney":49.47}
{"Date":"2012-09-04","X3M":91.68,"American.Express":58.61,"Apple":96.42429,"Boeing":70.87,"Caterpillar":82.66,"Chevron":111.22,"Cisco.Systems":19,"Coca.Cola":37.28,"DowDuPont":28.64,"ExxonMobil":87.12,"General.Electric":20.51,"Goldman.Sachs":106.41,"IBM":194.53999,"Intel":24.42,"Johnson...Johnson":67.26,"JPMorgan.Chase":37.01,"McDonald.s":89.05,"Merck":43.25,"Microsoft":30.39,"Nike":24.315,"Pfizer":23.78,"Procter...Gamble":67.4,"The.Home.Depot":56.79,"Travelers":64.64,"United.Technologies":78.35,"UnitedHealth.Group":54.56,"Verizon":43.7,"Walmart":73.51,"Walt.Disney":49.66}
{"Date":"2012-09-05","X3M":91.75,"American.Express":57.19,"Apple":95.74715,"Boeing":71.92,"Caterpillar":82.75,"Chevron":110.77,"Cisco.Systems":18.9,"Coca.Cola":37.51,"DowDuPont":28.45,"ExxonMobil":87.33,"General.Electric":20.65,"Goldman.Sachs":109.94,"IBM":195.03999,"Intel":24.39,"Johnson...Johnson":67.27,"JPMorgan.Chase":37.11,"McDonald.s":89.06,"Merck":43.44,"Microsoft":30.39,"Nike":24.3375,"Pfizer":23.92,"Procter...Gamble":67.29,"The.Home.Depot":56.54,"Travelers":64.53,"United.Technologies":78.03,"UnitedHealth.Group":54.28,"Verizon":43.8,"Walmart":73.55,"Walt.Disney":50.79}
{"Date":"2012-09-06","X3M":93.28,"American.Express":57.41,"Apple":96.61,"Boeing":72.82,"Caterpillar":84.79,"Chevron":113.03,"Cisco.Systems":19.73,"Coca.Cola":38.15,"DowDuPont":29.53,"ExxonMobil":88.99,"General.Electric":21.31,"Goldman.Sachs":113.54,"IBM":199.10001,"Intel":25.1,"Johnson...Johnson":67.84,"JPMorgan.Chase":38.69,"McDonald.s":90.67,"Merck":44.24,"Microsoft":31.35,"Nike":24.865,"Pfizer":24.34,"Procter...Gamble":68.24,"The.Home.Depot":57.65,"Travelers":65.34,"United.Technologies":79.4,"UnitedHealth.Group":54.89,"Verizon":44.15,"Walmart":74.81,"Walt.Disney":51.86}
{"Date":"2012-09-07","X3M":92.82,"American.Express":57.73,"Apple":97.20571,"Boeing":72.89,"Caterpillar":88.1,"Chevron":114,"Cisco.Systems":19.56,"Coca.Cola":37.9,"DowDuPont":30.33,"ExxonMobil":89.92,"General.Electric":21.59,"Goldman.Sachs":116.33,"IBM":199.5,"Intel":24.19,"Johnson...Johnson":67.88,"JPMorgan.Chase":39.3,"McDonald.s":91.02,"Merck":44.05,"Microsoft":30.95,"Nike":24.8225,"Pfizer":24.24,"Procter...Gamble":68.52,"The.Home.Depot":57.26,"Travelers":65.21,"United.Technologies":79.41,"UnitedHealth.Group":54.88,"Verizon":43.72,"Walmart":73.82,"Walt.Disney":51.74}
{"Date":"2012-09-10","X3M":90.67,"American.Express":57.52,"Apple":94.67714,"Boeing":71.08,"Caterpillar":87.1,"Chevron":113.96,"Cisco.Systems":19.15,"Coca.Cola":37.66,"DowDuPont":30.3,"ExxonMobil":89.48,"General.Electric":21.48,"Goldman.Sachs":114.68,"IBM":200.95,"Intel":23.26,"Johnson...Johnson":68.18,"JPMorgan.Chase":38.76,"McDonald.s":91.3,"Merck":44.26,"Microsoft":30.72,"Nike":25.01,"Pfizer":24.1,"Procter...Gamble":68.51,"The.Home.Depot":57.3,"Travelers":65.31,"United.Technologies":78.61,"UnitedHealth.Group":53.74,"Verizon":44.06,"Walmart":73.51,"Walt.Disney":51.52}
{"Date":"2012-09-11","X3M":91.17,"American.Express":57.23,"Apple":94.37,"Boeing":71.27,"Caterpillar":88.6,"Chevron":114.18,"Cisco.Systems":19.04,"Coca.Cola":37.77,"DowDuPont":30.24,"ExxonMobil":89.62,"General.Electric":21.59,"Goldman.Sachs":116.69,"IBM":203.27,"Intel":23.34,"Johnson...Johnson":68.2,"JPMorgan.Chase":39.6,"McDonald.s":91.2,"Merck":44.33,"Microsoft":30.79,"Nike":24.92,"Pfizer":24.17,"Procter...Gamble":68.26,"The.Home.Depot":56.72,"Travelers":66.95,"United.Technologies":78.76,"UnitedHealth.Group":52.8,"Verizon":44.24,"Walmart":74.06,"Walt.Disney":51.56}
{"Date":"2012-09-12","X3M":90.81,"American.Express":57.27,"Apple":95.68429,"Boeing":70.96,"Caterpillar":89.12,"Chevron":114.48,"Cisco.Systems":19.08,"Coca.Cola":37.55,"DowDuPont":30.18,"ExxonMobil":89.55,"General.Electric":21.89,"Goldman.Sachs":118.24,"IBM":203.77,"Intel":23.19,"Johnson...Johnson":68.15,"JPMorgan.Chase":39.92,"McDonald.s":90.82,"Merck":44.53,"Microsoft":30.78,"Nike":25.21,"Pfizer":24.07,"Procter...Gamble":68.1,"The.Home.Depot":57.05,"Travelers":67.54,"United.Technologies":78.83,"UnitedHealth.Group":52.82,"Verizon":44.89,"Walmart":74.07,"Walt.Disney":51.7}
{"Date":"2012-09-13","X3M":92.06,"American.Express":59.05,"Apple":97.56857,"Boeing":71.58,"Caterpillar":90.68,"Chevron":116.56,"Cisco.Systems":19.36,"Coca.Cola":38.35,"DowDuPont":31.43,"ExxonMobil":91.23,"General.Electric":22.02,"Goldman.Sachs":120.67,"IBM":206.36,"Intel":23.36,"Johnson...Johnson":68.99,"JPMorgan.Chase":41.4,"McDonald.s":91.57,"Merck":44.66,"Microsoft":30.94,"Nike":24.8,"Pfizer":24.25,"Procter...Gamble":68.91,"The.Home.Depot":58.3,"Travelers":68.45,"United.Technologies":80.53,"UnitedHealth.Group":53.89,"Verizon":45.58,"Walmart":75.14,"Walt.Disney":52.6}
{"Date":"2012-09-14","X3M":93.98,"American.Express":59.27,"Apple":98.75429,"Boeing":71.28,"Caterpillar":93.17,"Chevron":117.25,"Cisco.Systems":19.49,"Coca.Cola":38.12,"DowDuPont":32.25,"ExxonMobil":92.3,"General.Electric":22.11,"Goldman.Sachs":121.36,"IBM":206.81,"Intel":23.37,"Johnson...Johnson":68.47,"JPMorgan.Chase":41.57,"McDonald.s":91.7,"Merck":43.62,"Microsoft":31.21,"Nike":24.16,"Pfizer":23.8,"Procter...Gamble":69.16,"The.Home.Depot":59.46,"Travelers":68.58,"United.Technologies":82.45,"UnitedHealth.Group":54.25,"Verizon":44.53,"Walmart":74.5,"Walt.Disney":52.35}
{"Date":"2012-09-17","X3M":93.78,"American.Express":59.18,"Apple":99.96858,"Boeing":69.92,"Caterpillar":91.99,"Chevron":117.14,"Cisco.Systems":19.16,"Coca.Cola":38.35,"DowDuPont":31.13,"ExxonMobil":91.91,"General.Electric":22.05,"Goldman.Sachs":119.9,"IBM":207.14999,"Intel":23.31,"Johnson...Johnson":68.25,"JPMorgan.Chase":41.19,"McDonald.s":92.14,"Merck":44,"Microsoft":31.21,"Nike":24.4925,"Pfizer":24.02,"Procter...Gamble":69.25,"The.Home.Depot":58.91,"Travelers":68.48,"United.Technologies":82.15,"UnitedHealth.Group":54.48,"Verizon":44.58,"Walmart":73.99,"Walt.Disney":52.15}
{"Date":"2012-09-18","X3M":93.43,"American.Express":58.67,"Apple":100.27286,"Boeing":70.45,"Caterpillar":93.07,"Chevron":116.97,"Cisco.Systems":19.05,"Coca.Cola":38.62,"DowDuPont":31.02,"ExxonMobil":91.65,"General.Electric":22.24,"Goldman.Sachs":119.88,"IBM":207.07001,"Intel":23.37,"Johnson...Johnson":68.55,"JPMorgan.Chase":41.26,"McDonald.s":93.08,"Merck":44.08,"Microsoft":31.18,"Nike":24.43,"Pfizer":24.01,"Procter...Gamble":69.22,"The.Home.Depot":58.86,"Travelers":68.46,"United.Technologies":81.48,"UnitedHealth.Group":55.13,"Verizon":44.91,"Walmart":73.95,"Walt.Disney":51.9}
{"Date":"2012-09-19","X3M":93.63,"American.Express":58.67,"Apple":100.3,"Boeing":69.9,"Caterpillar":93.94,"Chevron":116.6,"Cisco.Systems":19.12,"Coca.Cola":38.52,"DowDuPont":30.96,"ExxonMobil":90.57,"General.Electric":22.43,"Goldman.Sachs":119.02,"IBM":206.42999,"Intel":23.15,"Johnson...Johnson":68.6,"JPMorgan.Chase":41.34,"McDonald.s":92.83,"Merck":44.51,"Microsoft":31.05,"Nike":24.415,"Pfizer":24.16,"Procter...Gamble":69.26,"The.Home.Depot":59.47,"Travelers":68.23,"United.Technologies":81.72,"UnitedHealth.Group":54.95,"Verizon":45.27,"Walmart":74.37,"Walt.Disney":52.7}
{"Date":"2012-09-20","X3M":93.58,"American.Express":58.34,"Apple":99.81428,"Boeing":69.85,"Caterpillar":92.54,"Chevron":117.85,"Cisco.Systems":19.11,"Coca.Cola":38.64,"DowDuPont":30.88,"ExxonMobil":91.52,"General.Electric":22.43,"Goldman.Sachs":117.63,"IBM":206.17999,"Intel":23.18,"Johnson...Johnson":68.9,"JPMorgan.Chase":41.25,"McDonald.s":93.15,"Merck":44.89,"Microsoft":31.45,"Nike":24.18,"Pfizer":24.41,"Procter...Gamble":69.56,"The.Home.Depot":59.28,"Travelers":68.45,"United.Technologies":80.92,"UnitedHealth.Group":54.94,"Verizon":45.49,"Walmart":74.75,"Walt.Disney":52.66}
{"Date":"2012-09-21","X3M":93.21,"American.Express":57.86,"Apple":100.01286,"Boeing":69.97,"Caterpillar":91.72,"Chevron":117.8,"Cisco.Systems":18.9,"Coca.Cola":38.03,"DowDuPont":30.26,"ExxonMobil":91.92,"General.Electric":22.53,"Goldman.Sachs":116.72,"IBM":205.98,"Intel":23.13,"Johnson...Johnson":69.06,"JPMorgan.Chase":40.88,"McDonald.s":93.71,"Merck":44.91,"Microsoft":31.19,"Nike":24.13,"Pfizer":24.52,"Procter...Gamble":69.42,"The.Home.Depot":59.42,"Travelers":68.61,"United.Technologies":80.75,"UnitedHealth.Group":56.18,"Verizon":45.64,"Walmart":74.45,"Walt.Disney":52.74}
{"Date":"2012-09-24","X3M":93.73,"American.Express":57.67,"Apple":98.68429,"Boeing":70.03,"Caterpillar":90.87,"Chevron":117.78,"Cisco.Systems":18.81,"Coca.Cola":38.12,"DowDuPont":30.22,"ExxonMobil":91.88,"General.Electric":22.36,"Goldman.Sachs":116.6,"IBM":205.28999,"Intel":22.8,"Johnson...Johnson":69,"JPMorgan.Chase":41.23,"McDonald.s":93.71,"Merck":45.14,"Microsoft":30.78,"Nike":23.83,"Pfizer":24.75,"Procter...Gamble":69.76,"The.Home.Depot":59.39,"Travelers":68.42,"United.Technologies":80.03,"UnitedHealth.Group":55.98,"Verizon":45.68,"Walmart":74.74,"Walt.Disney":52.92}
{"Date":"2012-09-25","X3M":92.83,"American.Express":57.13,"Apple":96.22,"Boeing":69.38,"Caterpillar":87.01,"Chevron":116.93,"Cisco.Systems":18.67,"Coca.Cola":37.68,"DowDuPont":29.79,"ExxonMobil":91.74,"General.Electric":22.31,"Goldman.Sachs":113.5,"IBM":204.98,"Intel":22.54,"Johnson...Johnson":69.32,"JPMorgan.Chase":40.55,"McDonald.s":92.86,"Merck":45.11,"Microsoft":30.39,"Nike":23.77,"Pfizer":24.84,"Procter...Gamble":69.59,"The.Home.Depot":59.72,"Travelers":68.48,"United.Technologies":78.77,"UnitedHealth.Group":56.2,"Verizon":45.62,"Walmart":74.26,"Walt.Disney":52.54}
{"Date":"2012-09-26","X3M":92.59,"American.Express":56.14,"Apple":95.02571,"Boeing":70.25,"Caterpillar":86.95,"Chevron":116.3,"Cisco.Systems":18.58,"Coca.Cola":37.76,"DowDuPont":29.1,"ExxonMobil":91.23,"General.Electric":22.1,"Goldman.Sachs":113.08,"IBM":204,"Intel":22.65,"Johnson...Johnson":69,"JPMorgan.Chase":40.24,"McDonald.s":93.2,"Merck":45.01,"Microsoft":30.17,"Nike":23.8725,"Pfizer":24.83,"Procter...Gamble":69.3,"The.Home.Depot":59.17,"Travelers":67.78,"United.Technologies":78.53,"UnitedHealth.Group":55.78,"Verizon":45.59,"Walmart":74.19,"Walt.Disney":51.94}
{"Date":"2012-09-27","X3M":92.82,"American.Express":56.57,"Apple":97.33143,"Boeing":70.1,"Caterpillar":86.92,"Chevron":117.2,"Cisco.Systems":18.8,"Coca.Cola":38.31,"DowDuPont":29.15,"ExxonMobil":91.8,"General.Electric":22.73,"Goldman.Sachs":115.23,"IBM":205.91,"Intel":23.09,"Johnson...Johnson":69.01,"JPMorgan.Chase":40.68,"McDonald.s":93.27,"Merck":45.23,"Microsoft":30.16,"Nike":24,"Pfizer":24.96,"Procter...Gamble":69.3,"The.Home.Depot":59.88,"Travelers":68.41,"United.Technologies":78.35,"UnitedHealth.Group":56.24,"Verizon":45.76,"Walmart":73.98,"Walt.Disney":52.58}
{"Date":"2012-09-28","X3M":92.42,"American.Express":56.86,"Apple":95.3,"Boeing":69.6,"Caterpillar":86.04,"Chevron":116.56,"Cisco.Systems":19.1,"Coca.Cola":37.93,"DowDuPont":28.96,"ExxonMobil":91.45,"General.Electric":22.71,"Goldman.Sachs":113.68,"IBM":207.45,"Intel":22.66,"Johnson...Johnson":68.91,"JPMorgan.Chase":40.48,"McDonald.s":91.75,"Merck":45.1,"Microsoft":29.76,"Nike":23.7275,"Pfizer":24.85,"Procter...Gamble":69.36,"The.Home.Depot":60.37,"Travelers":68.26,"United.Technologies":78.29,"UnitedHealth.Group":55.41,"Verizon":45.57,"Walmart":73.8,"Walt.Disney":52.28}
{"Date":"2012-10-01","X3M":93.29,"American.Express":57.73,"Apple":94.19857,"Boeing":70.01,"Caterpillar":85.47,"Chevron":117.25,"Cisco.Systems":19.04,"Coca.Cola":38.38,"DowDuPont":29.32,"ExxonMobil":91.8,"General.Electric":22.81,"Goldman.Sachs":116.86,"IBM":210.47,"Intel":22.76,"Johnson...Johnson":69.13,"JPMorgan.Chase":40.97,"McDonald.s":91.99,"Merck":45.22,"Microsoft":29.49,"Nike":23.8875,"Pfizer":25.04,"Procter...Gamble":69.45,"The.Home.Depot":60.57,"Travelers":69.07,"United.Technologies":78.35,"UnitedHealth.Group":56.46,"Verizon":45.81,"Walmart":74.05,"Walt.Disney":52.07}
{"Date":"2012-10-02","X3M":93.54,"American.Express":57.18,"Apple":94.47285,"Boeing":69.53,"Caterpillar":85.47,"Chevron":117.96,"Cisco.Systems":18.87,"Coca.Cola":38.34,"DowDuPont":29.16,"ExxonMobil":91.72,"General.Electric":22.79,"Goldman.Sachs":117.25,"IBM":209.84,"Intel":22.84,"Johnson...Johnson":68.96,"JPMorgan.Chase":40.92,"McDonald.s":90.93,"Merck":45.47,"Microsoft":29.66,"Nike":23.7375,"Pfizer":25.12,"Procter...Gamble":68.79,"The.Home.Depot":60.33,"Travelers":68.7,"United.Technologies":78.39,"UnitedHealth.Group":56.8,"Verizon":45.86,"Walmart":73.75,"Walt.Disney":51.64}
{"Date":"2012-10-03","X3M":93.78,"American.Express":57.4,"Apple":95.92142,"Boeing":69.86,"Caterpillar":85.28,"Chevron":116.14,"Cisco.Systems":18.93,"Coca.Cola":38.24,"DowDuPont":28.71,"ExxonMobil":91.7,"General.Electric":22.91,"Goldman.Sachs":117.91,"IBM":210.51,"Intel":22.55,"Johnson...Johnson":69,"JPMorgan.Chase":40.86,"McDonald.s":90.35,"Merck":45.78,"Microsoft":29.86,"Nike":23.45,"Pfizer":25.32,"Procter...Gamble":69.17,"The.Home.Depot":61.77,"Travelers":69.01,"United.Technologies":78.56,"UnitedHealth.Group":56.86,"Verizon":46.28,"Walmart":74.2,"Walt.Disney":52.47}
{"Date":"2012-10-04","X3M":94.43,"American.Express":58.37,"Apple":95.25714,"Boeing":69.94,"Caterpillar":85.96,"Chevron":117.15,"Cisco.Systems":18.9,"Coca.Cola":38.33,"DowDuPont":29.18,"ExxonMobil":92.22,"General.Electric":22.95,"Goldman.Sachs":119.9,"IBM":210.39,"Intel":22.47,"Johnson...Johnson":69.27,"JPMorgan.Chase":41.82,"McDonald.s":91.03,"Merck":46.12,"Microsoft":30.03,"Nike":23.9725,"Pfizer":25.35,"Procter...Gamble":69.38,"The.Home.Depot":61.74,"Travelers":69.28,"United.Technologies":78.53,"UnitedHealth.Group":57.97,"Verizon":47.26,"Walmart":74.72,"Walt.Disney":52.63}
{"Date":"2012-10-05","X3M":94.96,"American.Express":58.56,"Apple":93.22714,"Boeing":70.89,"Caterpillar":85.43,"Chevron":117.5,"Cisco.Systems":18.86,"Coca.Cola":38.58,"DowDuPont":29.2,"ExxonMobil":92.55,"General.Electric":23.12,"Goldman.Sachs":119.31,"IBM":210.59,"Intel":22.68,"Johnson...Johnson":69.65,"JPMorgan.Chase":41.71,"McDonald.s":91,"Merck":46.28,"Microsoft":29.85,"Nike":23.805,"Pfizer":25.52,"Procter...Gamble":69.63,"The.Home.Depot":63.2,"Travelers":69.56,"United.Technologies":78.51,"UnitedHealth.Group":57.13,"Verizon":47.05,"Walmart":75.13,"Walt.Disney":52.97}
{"Date":"2012-10-08","X3M":95.37,"American.Express":58.82,"Apple":91.16715,"Boeing":70.57,"Caterpillar":85.44,"Chevron":117.62,"Cisco.Systems":18.9,"Coca.Cola":38.58,"DowDuPont":29,"ExxonMobil":92.68,"General.Electric":22.92,"Goldman.Sachs":119.46,"IBM":209.82001,"Intel":22.51,"Johnson...Johnson":69.44,"JPMorgan.Chase":41.66,"McDonald.s":91.54,"Merck":46.34,"Microsoft":29.78,"Nike":23.7475,"Pfizer":25.4,"Procter...Gamble":69.1,"The.Home.Depot":61.88,"Travelers":69.54,"United.Technologies":78.37,"UnitedHealth.Group":57.6,"Verizon":46.57,"Walmart":75.25,"Walt.Disney":52.33}
{"Date":"2012-10-09","X3M":93.94,"American.Express":58.24,"Apple":90.83572,"Boeing":70.64,"Caterpillar":84.75,"Chevron":117.36,"Cisco.Systems":18.8,"Coca.Cola":38.56,"DowDuPont":28.4,"ExxonMobil":92.13,"General.Electric":22.62,"Goldman.Sachs":119.63,"IBM":207.99,"Intel":21.9,"Johnson...Johnson":68.41,"JPMorgan.Chase":41.38,"McDonald.s":92.11,"Merck":46.17,"Microsoft":29.28,"Nike":23.62,"Pfizer":25.31,"Procter...Gamble":68.7,"The.Home.Depot":60.95,"Travelers":69.32,"United.Technologies":77.33,"UnitedHealth.Group":57.47,"Verizon":46.11,"Walmart":74.14,"Walt.Disney":51.51}
{"Date":"2012-10-10","X3M":93.28,"American.Express":57.97,"Apple":91.55857,"Boeing":70.34,"Caterpillar":83.16,"Chevron":112.45,"Cisco.Systems":18.31,"Coca.Cola":38.09,"DowDuPont":28.08,"ExxonMobil":91.03,"General.Electric":22.43,"Goldman.Sachs":120.08,"IBM":205.82001,"Intel":21.76,"Johnson...Johnson":68.22,"JPMorgan.Chase":41.77,"McDonald.s":92.4,"Merck":45.6,"Microsoft":28.98,"Nike":23.555,"Pfizer":25.16,"Procter...Gamble":68.14,"The.Home.Depot":59.74,"Travelers":69.4,"United.Technologies":76.02,"UnitedHealth.Group":57.11,"Verizon":45.78,"Walmart":75.42,"Walt.Disney":51.21}
{"Date":"2012-10-11","X3M":92.83,"American.Express":58.47,"Apple":89.72857,"Boeing":70.83,"Caterpillar":82.85,"Chevron":113.06,"Cisco.Systems":18.26,"Coca.Cola":38.11,"DowDuPont":28.22,"ExxonMobil":91.17,"General.Electric":22.51,"Goldman.Sachs":121.99,"IBM":205.76,"Intel":21.68,"Johnson...Johnson":67.97,"JPMorgan.Chase":42.1,"McDonald.s":92.36,"Merck":45.45,"Microsoft":28.95,"Nike":23.725,"Pfizer":25.12,"Procter...Gamble":68,"The.Home.Depot":59.01,"Travelers":69.16,"United.Technologies":76.05,"UnitedHealth.Group":57.66,"Verizon":45.2,"Walmart":75.01,"Walt.Disney":50.34}
{"Date":"2012-10-12","X3M":92.75,"American.Express":57.89,"Apple":89.95857,"Boeing":71.85,"Caterpillar":82.82,"Chevron":112.07,"Cisco.Systems":18.41,"Coca.Cola":38.23,"DowDuPont":28.08,"ExxonMobil":91.03,"General.Electric":22.48,"Goldman.Sachs":120.2,"IBM":207.8,"Intel":21.48,"Johnson...Johnson":67.97,"JPMorgan.Chase":41.62,"McDonald.s":92.51,"Merck":45.62,"Microsoft":29.2,"Nike":23.605,"Pfizer":25.12,"Procter...Gamble":67.94,"The.Home.Depot":59.56,"Travelers":68.72,"United.Technologies":75.96,"UnitedHealth.Group":57.07,"Verizon":44.62,"Walmart":75.81,"Walt.Disney":50.59}
{"Date":"2012-10-15","X3M":92.79,"American.Express":57.59,"Apple":90.68,"Boeing":72.25,"Caterpillar":82.81,"Chevron":112.82,"Cisco.Systems":18.55,"Coca.Cola":38.13,"DowDuPont":28.32,"ExxonMobil":91.51,"General.Electric":22.64,"Goldman.Sachs":124.5,"IBM":208.92999,"Intel":21.73,"Johnson...Johnson":68.6,"JPMorgan.Chase":42.38,"McDonald.s":93.5,"Merck":46.59,"Microsoft":29.51,"Nike":23.9025,"Pfizer":25.57,"Procter...Gamble":68.71,"The.Home.Depot":60.65,"Travelers":69.79,"United.Technologies":76.15,"UnitedHealth.Group":57.49,"Verizon":44.5,"Walmart":77.15,"Walt.Disney":50.79}
{"Date":"2012-10-16","X3M":94.23,"American.Express":58.63,"Apple":92.82714,"Boeing":73.48,"Caterpillar":84.96,"Chevron":114.09,"Cisco.Systems":18.85,"Coca.Cola":37.9,"DowDuPont":29.91,"ExxonMobil":92.38,"General.Electric":22.64,"Goldman.Sachs":123.22,"IBM":211,"Intel":22.35,"Johnson...Johnson":69.55,"JPMorgan.Chase":42.83,"McDonald.s":94.09,"Merck":47.17,"Microsoft":29.49,"Nike":24.31,"Pfizer":25.8,"Procter...Gamble":69,"The.Home.Depot":60.86,"Travelers":70.49,"United.Technologies":77.6,"UnitedHealth.Group":56.88,"Verizon":44.08,"Walmart":76.91,"Walt.Disney":51.24}
{"Date":"2012-10-17","X3M":94.81,"American.Express":59.37,"Apple":92.08714,"Boeing":73.63,"Caterpillar":86.63,"Chevron":115.18,"Cisco.Systems":18.71,"Coca.Cola":37.74,"DowDuPont":30.24,"ExxonMobil":93.39,"General.Electric":22.91,"Goldman.Sachs":124.92,"IBM":200.63001,"Intel":21.79,"Johnson...Johnson":71,"JPMorgan.Chase":43.32,"McDonald.s":93.68,"Merck":47.39,"Microsoft":29.59,"Nike":24.3925,"Pfizer":25.84,"Procter...Gamble":69.47,"The.Home.Depot":61.39,"Travelers":71.38,"United.Technologies":78.54,"UnitedHealth.Group":55.99,"Verizon":44.72,"Walmart":77.03,"Walt.Disney":52.29}
{"Date":"2012-10-18","X3M":94.74,"American.Express":57.61,"Apple":90.37714,"Boeing":74.26,"Caterpillar":86.62,"Chevron":114.65,"Cisco.Systems":18.61,"Coca.Cola":37.84,"DowDuPont":30.22,"ExxonMobil":93.48,"General.Electric":22.81,"Goldman.Sachs":125.15,"IBM":194.96001,"Intel":21.67,"Johnson...Johnson":72.52,"JPMorgan.Chase":43.01,"McDonald.s":92.86,"Merck":47.96,"Microsoft":29.5,"Nike":24.3925,"Pfizer":26.04,"Procter...Gamble":69.47,"The.Home.Depot":61.8,"Travelers":73.94,"United.Technologies":79.23,"UnitedHealth.Group":56.01,"Verizon":45.78,"Walmart":76.56,"Walt.Disney":52.42}
{"Date":"2012-10-19","X3M":92.94,"American.Express":56.86,"Apple":87.12,"Boeing":74.01,"Caterpillar":83.86,"Chevron":113.38,"Cisco.Systems":18.04,"Coca.Cola":37.4,"DowDuPont":29.86,"ExxonMobil":92.15,"General.Electric":22.03,"Goldman.Sachs":123.62,"IBM":193.36,"Intel":21.27,"Johnson...Johnson":71.86,"JPMorgan.Chase":42.32,"McDonald.s":88.72,"Merck":47.03,"Microsoft":28.64,"Nike":24.1125,"Pfizer":25.76,"Procter...Gamble":68.57,"The.Home.Depot":61.89,"Travelers":73.51,"United.Technologies":77.99,"UnitedHealth.Group":55.66,"Verizon":45.16,"Walmart":75.62,"Walt.Disney":51.9}
{"Date":"2012-10-22","X3M":92.53,"American.Express":56.74,"Apple":90.57571,"Boeing":73.7,"Caterpillar":85.08,"Chevron":112.74,"Cisco.Systems":18.19,"Coca.Cola":37.23,"DowDuPont":29.74,"ExxonMobil":92.19,"General.Electric":21.7,"Goldman.Sachs":122.77,"IBM":194.39999,"Intel":21.46,"Johnson...Johnson":71.78,"JPMorgan.Chase":42.09,"McDonald.s":88.45,"Merck":46.48,"Microsoft":28,"Nike":23.62,"Pfizer":25.6,"Procter...Gamble":68.5,"The.Home.Depot":62.04,"Travelers":73.99,"United.Technologies":77.83,"UnitedHealth.Group":56.54,"Verizon":44.77,"Walmart":75.65,"Walt.Disney":51.79}
{"Date":"2012-10-23","X3M":88.73,"American.Express":55.38,"Apple":87.62286,"Boeing":72.82,"Caterpillar":83.58,"Chevron":109.38,"Cisco.Systems":18.01,"Coca.Cola":36.61,"DowDuPont":28.55,"ExxonMobil":90.18,"General.Electric":21.28,"Goldman.Sachs":119,"IBM":191.25,"Intel":21.59,"Johnson...Johnson":70.89,"JPMorgan.Chase":41.33,"McDonald.s":87.96,"Merck":45.89,"Microsoft":28.05,"Nike":23.205,"Pfizer":25.19,"Procter...Gamble":67.44,"The.Home.Depot":61.75,"Travelers":73.38,"United.Technologies":77.07,"UnitedHealth.Group":56.18,"Verizon":44.07,"Walmart":74.76,"Walt.Disney":50.76}
{"Date":"2012-10-24","X3M":88.39,"American.Express":55.23,"Apple":88.11857,"Boeing":72.71,"Caterpillar":82.73,"Chevron":109.71,"Cisco.Systems":17.38,"Coca.Cola":36.88,"DowDuPont":29.88,"ExxonMobil":89.88,"General.Electric":21.26,"Goldman.Sachs":119.77,"IBM":190.72,"Intel":21.46,"Johnson...Johnson":70.74,"JPMorgan.Chase":41.71,"McDonald.s":87.28,"Merck":45.88,"Microsoft":27.9,"Nike":23.2225,"Pfizer":25.31,"Procter...Gamble":68.08,"The.Home.Depot":61.28,"Travelers":73.18,"United.Technologies":77.9,"UnitedHealth.Group":55.92,"Verizon":44.23,"Walmart":74.82,"Walt.Disney":50.65}
{"Date":"2012-10-25","X3M":87.81,"American.Express":55.44,"Apple":87.07714,"Boeing":71.54,"Caterpillar":83.53,"Chevron":110.96,"Cisco.Systems":17.2,"Coca.Cola":37.09,"DowDuPont":29.66,"ExxonMobil":90.43,"General.Electric":21.26,"Goldman.Sachs":119.72,"IBM":191.60001,"Intel":21.69,"Johnson...Johnson":71.14,"JPMorgan.Chase":41.67,"McDonald.s":87.33,"Merck":46.3,"Microsoft":27.88,"Nike":22.8275,"Pfizer":25.61,"Procter...Gamble":70.07,"The.Home.Depot":60.48,"Travelers":72.12,"United.Technologies":77.29,"UnitedHealth.Group":56.21,"Verizon":44.25,"Walmart":75.32,"Walt.Disney":50.26}
{"Date":"2012-10-26","X3M":88.03,"American.Express":55.75,"Apple":86.28571,"Boeing":71.11,"Caterpillar":84.25,"Chevron":111.18,"Cisco.Systems":17.29,"Coca.Cola":37.04,"DowDuPont":29.57,"ExxonMobil":90.62,"General.Electric":21.11,"Goldman.Sachs":119.44,"IBM":193.27,"Intel":21.95,"Johnson...Johnson":70.9,"JPMorgan.Chase":41.16,"McDonald.s":86.71,"Merck":46.15,"Microsoft":28.21,"Nike":22.7875,"Pfizer":25.43,"Procter...Gamble":69.44,"The.Home.Depot":60.04,"Travelers":71.56,"United.Technologies":78.2,"UnitedHealth.Group":55.78,"Verizon":44.73,"Walmart":75.11,"Walt.Disney":50.08}
{"Date":"2012-10-31","X3M":87.6,"American.Express":55.97,"Apple":85.04572,"Boeing":70.44,"Caterpillar":84.81,"Chevron":110.24,"Cisco.Systems":17.15,"Coca.Cola":37.18,"DowDuPont":29.3,"ExxonMobil":91.17,"General.Electric":21.06,"Goldman.Sachs":122.39,"IBM":194.53,"Intel":21.63,"Johnson...Johnson":70.82,"JPMorgan.Chase":41.68,"McDonald.s":86.8,"Merck":45.63,"Microsoft":28.54,"Nike":22.845,"Pfizer":24.87,"Procter...Gamble":69.24,"The.Home.Depot":61.38,"Travelers":70.94,"United.Technologies":78.16,"UnitedHealth.Group":56,"Verizon":44.64,"Walmart":75.02,"Walt.Disney":49.12}
{"Date":"2012-11-01","X3M":89.25,"American.Express":56.85,"Apple":85.22,"Boeing":70.79,"Caterpillar":87.65,"Chevron":111.46,"Cisco.Systems":17.51,"Coca.Cola":37.33,"DowDuPont":30.11,"ExxonMobil":91.6,"General.Electric":21.34,"Goldman.Sachs":124.85,"IBM":197.14999,"Intel":22.26,"Johnson...Johnson":71.5,"JPMorgan.Chase":42.84,"McDonald.s":86.8,"Merck":45.94,"Microsoft":29.52,"Nike":23.8375,"Pfizer":24.55,"Procter...Gamble":69.25,"The.Home.Depot":62.26,"Travelers":70.23,"United.Technologies":79.06,"UnitedHealth.Group":56.95,"Verizon":45.14,"Walmart":73.45,"Walt.Disney":49.78}
{"Date":"2012-11-02","X3M":88.97,"American.Express":56.71,"Apple":82.4,"Boeing":70.05,"Caterpillar":85.79,"Chevron":108.37,"Cisco.Systems":17.35,"Coca.Cola":37.08,"DowDuPont":29.75,"ExxonMobil":90.27,"General.Electric":21.31,"Goldman.Sachs":123.25,"IBM":193.42999,"Intel":22.06,"Johnson...Johnson":70.9,"JPMorgan.Chase":42.42,"McDonald.s":86.86,"Merck":46,"Microsoft":29.5,"Nike":23.635,"Pfizer":24.55,"Procter...Gamble":69.19,"The.Home.Depot":62.02,"Travelers":69.62,"United.Technologies":78.07,"UnitedHealth.Group":56.05,"Verizon":44.52,"Walmart":72.77,"Walt.Disney":49.86}
{"Date":"2012-11-05","X3M":89.6,"American.Express":56.36,"Apple":83.51714,"Boeing":70.41,"Caterpillar":86.77,"Chevron":109.19,"Cisco.Systems":17.4,"Coca.Cola":36.77,"DowDuPont":30.06,"ExxonMobil":90.63,"General.Electric":21.41,"Goldman.Sachs":124.08,"IBM":194.14,"Intel":21.84,"Johnson...Johnson":70.79,"JPMorgan.Chase":42.27,"McDonald.s":87.46,"Merck":45.67,"Microsoft":29.63,"Nike":23.815,"Pfizer":24.58,"Procter...Gamble":68.67,"The.Home.Depot":62.38,"Travelers":69.11,"United.Technologies":77.9,"UnitedHealth.Group":55.28,"Verizon":44.2,"Walmart":73.14,"Walt.Disney":50.32}
{"Date":"2012-11-06","X3M":90.86,"American.Express":57.19,"Apple":83.26428,"Boeing":72.02,"Caterpillar":88.08,"Chevron":110.36,"Cisco.Systems":17.48,"Coca.Cola":37.42,"DowDuPont":30.52,"ExxonMobil":91.61,"General.Electric":21.59,"Goldman.Sachs":126.25,"IBM":195.07001,"Intel":21.73,"Johnson...Johnson":71.01,"JPMorgan.Chase":42.88,"McDonald.s":87.97,"Merck":45.92,"Microsoft":29.86,"Nike":24.0325,"Pfizer":24.71,"Procter...Gamble":68.93,"The.Home.Depot":62.62,"Travelers":70.17,"United.Technologies":79.97,"UnitedHealth.Group":56.39,"Verizon":44.3,"Walmart":73.76,"Walt.Disney":50.47}
{"Date":"2012-11-07","X3M":89.38,"American.Express":55.57,"Apple":79.71429,"Boeing":70.11,"Caterpillar":85.02,"Chevron":107.51,"Cisco.Systems":17.21,"Coca.Cola":36.72,"DowDuPont":30.29,"ExxonMobil":88.18,"General.Electric":21.13,"Goldman.Sachs":117.98,"IBM":191.16,"Intel":20.91,"Johnson...Johnson":70.34,"JPMorgan.Chase":40.48,"McDonald.s":86.86,"Merck":44.46,"Microsoft":29.08,"Nike":23.6625,"Pfizer":24.17,"Procter...Gamble":68.06,"The.Home.Depot":61.99,"Travelers":68.71,"United.Technologies":77.68,"UnitedHealth.Group":54.26,"Verizon":43.19,"Walmart":73.11,"Walt.Disney":50.08}
{"Date":"2012-11-08","X3M":88.55,"American.Express":55.56,"Apple":76.82143,"Boeing":70.98,"Caterpillar":83.66,"Chevron":105.87,"Cisco.Systems":16.83,"Coca.Cola":36.36,"DowDuPont":29.55,"ExxonMobil":87.07,"General.Electric":20.89,"Goldman.Sachs":115.27,"IBM":190.10001,"Intel":20.83,"Johnson...Johnson":69.65,"JPMorgan.Chase":40.4,"McDonald.s":85.13,"Merck":43.84,"Microsoft":28.81,"Nike":22.965,"Pfizer":24.16,"Procter...Gamble":66.91,"The.Home.Depot":60.86,"Travelers":69,"United.Technologies":76.16,"UnitedHealth.Group":53.44,"Verizon":42.61,"Walmart":72.48,"Walt.Disney":50.04}
{"Date":"2012-11-09","X3M":88.81,"American.Express":55.83,"Apple":78.15143,"Boeing":73.25,"Caterpillar":84.95,"Chevron":105.84,"Cisco.Systems":16.82,"Coca.Cola":36.29,"DowDuPont":29.36,"ExxonMobil":87.21,"General.Electric":21,"Goldman.Sachs":116.15,"IBM":189.64,"Intel":20.8,"Johnson...Johnson":69.87,"JPMorgan.Chase":40.62,"McDonald.s":84.74,"Merck":44.05,"Microsoft":28.83,"Nike":23.0775,"Pfizer":24.17,"Procter...Gamble":67.01,"The.Home.Depot":60.96,"Travelers":68.98,"United.Technologies":75.84,"UnitedHealth.Group":52.9,"Verizon":42.64,"Walmart":72.31,"Walt.Disney":47.06}
{"Date":"2012-11-12","X3M":89.18,"American.Express":55.52,"Apple":77.54714,"Boeing":73.69,"Caterpillar":85.18,"Chevron":105.93,"Cisco.Systems":16.86,"Coca.Cola":36.08,"DowDuPont":28.79,"ExxonMobil":87.32,"General.Electric":20.89,"Goldman.Sachs":117.24,"IBM":189.25,"Intel":20.77,"Johnson...Johnson":69.68,"JPMorgan.Chase":40.58,"McDonald.s":84.88,"Merck":44.02,"Microsoft":28.22,"Nike":23.0725,"Pfizer":24.11,"Procter...Gamble":67.08,"The.Home.Depot":61.16,"Travelers":68.43,"United.Technologies":76.95,"UnitedHealth.Group":52.2,"Verizon":42.56,"Walmart":72.48,"Walt.Disney":47.45}
{"Date":"2012-11-13","X3M":89.08,"American.Express":54.74,"Apple":77.55714,"Boeing":73.36,"Caterpillar":83.26,"Chevron":105.28,"Cisco.Systems":16.85,"Coca.Cola":36.16,"DowDuPont":28.83,"ExxonMobil":86.47,"General.Electric":20.68,"Goldman.Sachs":116.47,"IBM":188.32001,"Intel":20.28,"Johnson...Johnson":69.51,"JPMorgan.Chase":40.04,"McDonald.s":84.64,"Merck":43.68,"Microsoft":27.09,"Nike":22.8675,"Pfizer":24.05,"Procter...Gamble":66.85,"The.Home.Depot":63.38,"Travelers":68.23,"United.Technologies":77,"UnitedHealth.Group":52.19,"Verizon":42.54,"Walmart":71.81,"Walt.Disney":47.96}
{"Date":"2012-11-14","X3M":87.31,"American.Express":53.65,"Apple":76.69714,"Boeing":71.29,"Caterpillar":81.1,"Chevron":102.5,"Cisco.Systems":17.66,"Coca.Cola":36.01,"DowDuPont":28.28,"ExxonMobil":86.07,"General.Electric":20.01,"Goldman.Sachs":114.24,"IBM":185.51,"Intel":19.96,"Johnson...Johnson":69.27,"JPMorgan.Chase":39.29,"McDonald.s":84.62,"Merck":43.05,"Microsoft":26.84,"Nike":22.65,"Pfizer":23.81,"Procter...Gamble":66.53,"The.Home.Depot":61.47,"Travelers":68.07,"United.Technologies":74.65,"UnitedHealth.Group":51.25,"Verizon":42.24,"Walmart":71.31,"Walt.Disney":47.17}
{"Date":"2012-11-15","X3M":88.02,"American.Express":53.64,"Apple":75.08857,"Boeing":71.04,"Caterpillar":81.3,"Chevron":101.62,"Cisco.Systems":17.94,"Coca.Cola":36.43,"DowDuPont":27.89,"ExxonMobil":86.14,"General.Electric":20.06,"Goldman.Sachs":115.44,"IBM":185.85001,"Intel":20.03,"Johnson...Johnson":69.07,"JPMorgan.Chase":39.39,"McDonald.s":84.05,"Merck":42.8,"Microsoft":26.66,"Nike":22.7075,"Pfizer":23.66,"Procter...Gamble":66.32,"The.Home.Depot":61.25,"Travelers":68.32,"United.Technologies":74.84,"UnitedHealth.Group":51.25,"Verizon":41.7,"Walmart":68.72,"Walt.Disney":47.47}
{"Date":"2012-11-16","X3M":88.5,"American.Express":54.3,"Apple":75.38286,"Boeing":70.77,"Caterpillar":81.93,"Chevron":102.4,"Cisco.Systems":17.99,"Coca.Cola":36.56,"DowDuPont":27.74,"ExxonMobil":86.45,"General.Electric":20.15,"Goldman.Sachs":115.84,"IBM":186.94,"Intel":20.19,"Johnson...Johnson":69.19,"JPMorgan.Chase":39.53,"McDonald.s":84.12,"Merck":43.07,"Microsoft":26.52,"Nike":23.1475,"Pfizer":23.86,"Procter...Gamble":66.82,"The.Home.Depot":62.12,"Travelers":68.65,"United.Technologies":75.25,"UnitedHealth.Group":51.9,"Verizon":41.4,"Walmart":68.03,"Walt.Disney":47.42}
{"Date":"2012-11-19","X3M":89.57,"American.Express":55.23,"Apple":80.81857,"Boeing":71.96,"Caterpillar":83.62,"Chevron":104.35,"Cisco.Systems":18.3,"Coca.Cola":37.24,"DowDuPont":28.78,"ExxonMobil":87.67,"General.Electric":20.66,"Goldman.Sachs":118.3,"IBM":190.35001,"Intel":20.25,"Johnson...Johnson":69.25,"JPMorgan.Chase":40.59,"McDonald.s":85.04,"Merck":43.34,"Microsoft":26.73,"Nike":24.08,"Pfizer":24.14,"Procter...Gamble":67.92,"The.Home.Depot":63.33,"Travelers":69.54,"United.Technologies":76.58,"UnitedHealth.Group":52.91,"Verizon":42.81,"Walmart":69.02,"Walt.Disney":47.91}
{"Date":"2012-11-20","X3M":89.02,"American.Express":55.86,"Apple":80.13,"Boeing":72.54,"Caterpillar":83.33,"Chevron":103.56,"Cisco.Systems":18.34,"Coca.Cola":37.25,"DowDuPont":28.79,"ExxonMobil":87.5,"General.Electric":20.62,"Goldman.Sachs":118.09,"IBM":189.2,"Intel":19.51,"Johnson...Johnson":69.67,"JPMorgan.Chase":40.7,"McDonald.s":85.68,"Merck":43.56,"Microsoft":26.71,"Nike":23.9025,"Pfizer":24.28,"Procter...Gamble":68.3,"The.Home.Depot":63.82,"Travelers":69.64,"United.Technologies":76.69,"UnitedHealth.Group":53.14,"Verizon":42.82,"Walmart":69,"Walt.Disney":48.44}
{"Date":"2012-11-21","X3M":88.94,"American.Express":55.98,"Apple":80.24286,"Boeing":73.15,"Caterpillar":83.05,"Chevron":104.1,"Cisco.Systems":18.48,"Coca.Cola":37.39,"DowDuPont":28.82,"ExxonMobil":88.01,"General.Electric":20.68,"Goldman.Sachs":117.7,"IBM":190.28999,"Intel":19.36,"Johnson...Johnson":69.59,"JPMorgan.Chase":40.73,"McDonald.s":86.01,"Merck":43.89,"Microsoft":26.95,"Nike":23.9,"Pfizer":24.35,"Procter...Gamble":68.47,"The.Home.Depot":64.09,"Travelers":70.22,"United.Technologies":77.33,"UnitedHealth.Group":53.53,"Verizon":43.16,"Walmart":68.89,"Walt.Disney":48.68}
{"Date":"2012-11-23","X3M":90.28,"American.Express":56.51,"Apple":81.64286,"Boeing":73.74,"Caterpillar":84.16,"Chevron":105.47,"Cisco.Systems":18.84,"Coca.Cola":37.93,"DowDuPont":29.38,"ExxonMobil":89.09,"General.Electric":21.04,"Goldman.Sachs":120.31,"IBM":193.49,"Intel":19.72,"Johnson...Johnson":69.56,"JPMorgan.Chase":41.09,"McDonald.s":87.05,"Merck":44.28,"Microsoft":27.7,"Nike":24.1875,"Pfizer":24.53,"Procter...Gamble":69.59,"The.Home.Depot":64.82,"Travelers":71.27,"United.Technologies":78.61,"UnitedHealth.Group":53.92,"Verizon":43.76,"Walmart":70.2,"Walt.Disney":49.26}
{"Date":"2012-11-26","X3M":90.09,"American.Express":55.69,"Apple":84.21858,"Boeing":74.27,"Caterpillar":84.65,"Chevron":104.99,"Cisco.Systems":19.06,"Coca.Cola":37.36,"DowDuPont":29.59,"ExxonMobil":88.62,"General.Electric":21.06,"Goldman.Sachs":120.94,"IBM":192.88001,"Intel":19.89,"Johnson...Johnson":69.09,"JPMorgan.Chase":40.88,"McDonald.s":86.24,"Merck":44.2,"Microsoft":27.39,"Nike":24.415,"Pfizer":24.49,"Procter...Gamble":69.48,"The.Home.Depot":64.67,"Travelers":70.86,"United.Technologies":78.68,"UnitedHealth.Group":53.53,"Verizon":43.3,"Walmart":69.91,"Walt.Disney":49.03}
{"Date":"2012-11-27","X3M":90.31,"American.Express":54.44,"Apple":83.54,"Boeing":74.49,"Caterpillar":84.01,"Chevron":103.38,"Cisco.Systems":18.96,"Coca.Cola":37.42,"DowDuPont":29.71,"ExxonMobil":87.35,"General.Electric":20.87,"Goldman.Sachs":118.41,"IBM":191.23,"Intel":19.93,"Johnson...Johnson":68.81,"JPMorgan.Chase":40.75,"McDonald.s":85.92,"Merck":43.88,"Microsoft":27.08,"Nike":24.2525,"Pfizer":24.25,"Procter...Gamble":68.99,"The.Home.Depot":64.16,"Travelers":70.83,"United.Technologies":78.83,"UnitedHealth.Group":52.59,"Verizon":42.98,"Walmart":69.5,"Walt.Disney":48.6}
{"Date":"2012-11-28","X3M":90.93,"American.Express":55.51,"Apple":83.27715,"Boeing":74.09,"Caterpillar":84.94,"Chevron":105.58,"Cisco.Systems":18.83,"Coca.Cola":37.56,"DowDuPont":29.87,"ExxonMobil":88.1,"General.Electric":21.14,"Goldman.Sachs":119.33,"IBM":191.98,"Intel":20.09,"Johnson...Johnson":69.29,"JPMorgan.Chase":40.83,"McDonald.s":86.52,"Merck":44.6,"Microsoft":27.36,"Nike":24.7825,"Pfizer":24.67,"Procter...Gamble":69.44,"The.Home.Depot":64.83,"Travelers":70.96,"United.Technologies":79.8,"UnitedHealth.Group":52.75,"Verizon":43.56,"Walmart":70.56,"Walt.Disney":49.2}
{"Date":"2012-11-29","X3M":90.65,"American.Express":55.92,"Apple":84.19428,"Boeing":74.12,"Caterpillar":86.25,"Chevron":105.79,"Cisco.Systems":19.01,"Coca.Cola":37.97,"DowDuPont":30,"ExxonMobil":88.12,"General.Electric":21.13,"Goldman.Sachs":118.73,"IBM":191.53,"Intel":19.53,"Johnson...Johnson":69.22,"JPMorgan.Chase":41.22,"McDonald.s":86.49,"Merck":44.71,"Microsoft":26.95,"Nike":24.7425,"Pfizer":24.85,"Procter...Gamble":69.5,"The.Home.Depot":64.24,"Travelers":71.18,"United.Technologies":79.76,"UnitedHealth.Group":54.36,"Verizon":44.01,"Walmart":70.83,"Walt.Disney":49.72}
{"Date":"2012-11-30","X3M":90.95,"American.Express":55.9,"Apple":83.61143,"Boeing":74.28,"Caterpillar":85.24,"Chevron":105.69,"Cisco.Systems":18.91,"Coca.Cola":37.92,"DowDuPont":30.19,"ExxonMobil":88.14,"General.Electric":21.13,"Goldman.Sachs":117.79,"IBM":190.07001,"Intel":19.57,"Johnson...Johnson":69.73,"JPMorgan.Chase":41.08,"McDonald.s":87.04,"Merck":44.3,"Microsoft":26.62,"Nike":24.37,"Pfizer":25.02,"Procter...Gamble":69.83,"The.Home.Depot":65.07,"Travelers":70.82,"United.Technologies":80.11,"UnitedHealth.Group":54.39,"Verizon":44.12,"Walmart":72.02,"Walt.Disney":49.66}
{"Date":"2012-12-03","X3M":90.3,"American.Express":55.99,"Apple":83.74143,"Boeing":74.02,"Caterpillar":84.49,"Chevron":104.66,"Cisco.Systems":19.03,"Coca.Cola":37.38,"DowDuPont":29.3,"ExxonMobil":87.61,"General.Electric":20.82,"Goldman.Sachs":118.4,"IBM":189.48,"Intel":19.54,"Johnson...Johnson":69.65,"JPMorgan.Chase":40.81,"McDonald.s":87.06,"Merck":44.44,"Microsoft":26.43,"Nike":24.39,"Pfizer":25.09,"Procter...Gamble":69.58,"The.Home.Depot":64.98,"Travelers":70.95,"United.Technologies":79.8,"UnitedHealth.Group":53.89,"Verizon":44.1,"Walmart":71.34,"Walt.Disney":49.29}
{"Date":"2012-12-04","X3M":90.12,"American.Express":55.84,"Apple":82.26428,"Boeing":74.05,"Caterpillar":84.16,"Chevron":103.96,"Cisco.Systems":19.17,"Coca.Cola":37.15,"DowDuPont":29.3,"ExxonMobil":87.19,"General.Electric":20.86,"Goldman.Sachs":116.58,"IBM":189.36,"Intel":19.97,"Johnson...Johnson":69.86,"JPMorgan.Chase":40.57,"McDonald.s":87.2,"Merck":44.4,"Microsoft":26.37,"Nike":24.4175,"Pfizer":25.17,"Procter...Gamble":69.31,"The.Home.Depot":64.24,"Travelers":70.53,"United.Technologies":80.14,"UnitedHealth.Group":53.54,"Verizon":43.67,"Walmart":72.12,"Walt.Disney":49.3}
{"Date":"2012-12-05","X3M":90.76,"American.Express":56.4,"Apple":76.97,"Boeing":73.87,"Caterpillar":86.05,"Chevron":105.17,"Cisco.Systems":19.21,"Coca.Cola":37.31,"DowDuPont":29.49,"ExxonMobil":87.73,"General.Electric":21.23,"Goldman.Sachs":117.13,"IBM":188.64999,"Intel":19.85,"Johnson...Johnson":69.97,"JPMorgan.Chase":41.2,"McDonald.s":86.97,"Merck":44.39,"Microsoft":26.67,"Nike":24.42,"Pfizer":25.64,"Procter...Gamble":69.41,"The.Home.Depot":64.02,"Travelers":74,"United.Technologies":80.23,"UnitedHealth.Group":53.84,"Verizon":44.1,"Walmart":71.65,"Walt.Disney":49.59}
{"Date":"2012-12-06","X3M":90.95,"American.Express":56.12,"Apple":78.17714,"Boeing":73.98,"Caterpillar":85.95,"Chevron":106.45,"Cisco.Systems":19.48,"Coca.Cola":37.38,"DowDuPont":29.64,"ExxonMobil":88,"General.Electric":21.37,"Goldman.Sachs":117.2,"IBM":189.7,"Intel":20.16,"Johnson...Johnson":70.05,"JPMorgan.Chase":41.47,"McDonald.s":88.09,"Merck":44.51,"Microsoft":26.73,"Nike":24.605,"Pfizer":25.61,"Procter...Gamble":69.95,"The.Home.Depot":64.34,"Travelers":73.15,"United.Technologies":80.87,"UnitedHealth.Group":53.65,"Verizon":44.45,"Walmart":71.59,"Walt.Disney":49.06}
{"Date":"2012-12-07","X3M":91.51,"American.Express":56.61,"Apple":76.17857,"Boeing":74.64,"Caterpillar":86.99,"Chevron":106.99,"Cisco.Systems":19.34,"Coca.Cola":37.71,"DowDuPont":30.3,"ExxonMobil":88.6,"General.Electric":21.46,"Goldman.Sachs":116.57,"IBM":191.95,"Intel":20.16,"Johnson...Johnson":70.45,"JPMorgan.Chase":42.56,"McDonald.s":88.48,"Merck":44.63,"Microsoft":26.46,"Nike":24.6475,"Pfizer":25.56,"Procter...Gamble":70.29,"The.Home.Depot":64.45,"Travelers":73.39,"United.Technologies":80.99,"UnitedHealth.Group":53.87,"Verizon":44.41,"Walmart":72.29,"Walt.Disney":49.24}
{"Date":"2012-12-10","X3M":91.87,"American.Express":56.75,"Apple":75.68857,"Boeing":75.53,"Caterpillar":87.23,"Chevron":106.96,"Cisco.Systems":19.79,"Coca.Cola":37.64,"DowDuPont":30.61,"ExxonMobil":88.41,"General.Electric":21.39,"Goldman.Sachs":117.01,"IBM":192.61999,"Intel":20.08,"Johnson...Johnson":70.6,"JPMorgan.Chase":42.31,"McDonald.s":89.41,"Merck":44.48,"Microsoft":26.94,"Nike":24.52,"Pfizer":25.41,"Procter...Gamble":70.22,"The.Home.Depot":63.04,"Travelers":73.34,"United.Technologies":81.01,"UnitedHealth.Group":54.19,"Verizon":44.03,"Walmart":72.15,"Walt.Disney":49.3}
{"Date":"2012-12-11","X3M":93.68,"American.Express":57.06,"Apple":77.34143,"Boeing":75.82,"Caterpillar":87.33,"Chevron":107.74,"Cisco.Systems":19.78,"Coca.Cola":37.86,"DowDuPont":31.05,"ExxonMobil":88.99,"General.Electric":21.51,"Goldman.Sachs":118.86,"IBM":194.2,"Intel":20.65,"Johnson...Johnson":71.1,"JPMorgan.Chase":42.64,"McDonald.s":89.62,"Merck":45.19,"Microsoft":27.32,"Nike":24.8525,"Pfizer":25.64,"Procter...Gamble":70.66,"The.Home.Depot":62.89,"Travelers":73.43,"United.Technologies":81.19,"UnitedHealth.Group":54.76,"Verizon":44.44,"Walmart":70.89,"Walt.Disney":49.48}
{"Date":"2012-12-12","X3M":93.12,"American.Express":57.67,"Apple":77,"Boeing":75.47,"Caterpillar":87.95,"Chevron":108.08,"Cisco.Systems":19.73,"Coca.Cola":37.64,"DowDuPont":31.15,"ExxonMobil":89.45,"General.Electric":21.78,"Goldman.Sachs":118.09,"IBM":192.95,"Intel":20.67,"Johnson...Johnson":70.96,"JPMorgan.Chase":42.77,"McDonald.s":89.31,"Merck":45.26,"Microsoft":27.24,"Nike":24.8,"Pfizer":25.51,"Procter...Gamble":70.76,"The.Home.Depot":62.93,"Travelers":73.31,"United.Technologies":81,"UnitedHealth.Group":55.25,"Verizon":44.79,"Walmart":68.94,"Walt.Disney":49.64}
{"Date":"2012-12-13","X3M":92.5,"American.Express":57.72,"Apple":75.67,"Boeing":74.32,"Caterpillar":88.36,"Chevron":107.91,"Cisco.Systems":19.74,"Coca.Cola":37.6,"DowDuPont":31.03,"ExxonMobil":88.58,"General.Electric":21.62,"Goldman.Sachs":118.5,"IBM":191.99,"Intel":20.49,"Johnson...Johnson":70.75,"JPMorgan.Chase":42.78,"McDonald.s":89.17,"Merck":43.95,"Microsoft":27.11,"Nike":24.3325,"Pfizer":25.33,"Procter...Gamble":70.13,"The.Home.Depot":62.41,"Travelers":73.23,"United.Technologies":80.37,"UnitedHealth.Group":54.38,"Verizon":44.52,"Walmart":69.04,"Walt.Disney":49.11}
{"Date":"2012-12-14","X3M":92.28,"American.Express":56.65,"Apple":72.82714,"Boeing":74.02,"Caterpillar":89,"Chevron":107.82,"Cisco.Systems":19.86,"Coca.Cola":37.66,"DowDuPont":31.42,"ExxonMobil":88.08,"General.Electric":21.62,"Goldman.Sachs":119.36,"IBM":191.76,"Intel":20.53,"Johnson...Johnson":70.69,"JPMorgan.Chase":42.81,"McDonald.s":88.88,"Merck":43.54,"Microsoft":26.81,"Nike":24.2275,"Pfizer":25.18,"Procter...Gamble":69.93,"The.Home.Depot":62.06,"Travelers":73.37,"United.Technologies":79.98,"UnitedHealth.Group":54.05,"Verizon":44.21,"Walmart":68.75,"Walt.Disney":48.67}
{"Date":"2012-12-17","X3M":93.03,"American.Express":57.27,"Apple":74.11857,"Boeing":74.65,"Caterpillar":89.64,"Chevron":108.68,"Cisco.Systems":20.11,"Coca.Cola":37.5,"DowDuPont":31.82,"ExxonMobil":88.87,"General.Electric":21.93,"Goldman.Sachs":123.49,"IBM":193.61999,"Intel":20.57,"Johnson...Johnson":70.94,"JPMorgan.Chase":43.48,"McDonald.s":89.91,"Merck":43.63,"Microsoft":27.1,"Nike":24.4975,"Pfizer":25.36,"Procter...Gamble":69.93,"The.Home.Depot":63.31,"Travelers":74.19,"United.Technologies":79.99,"UnitedHealth.Group":54.36,"Verizon":44.12,"Walmart":69.2,"Walt.Disney":49.28}
{"Date":"2012-12-18","X3M":93.85,"American.Express":57.82,"Apple":76.27143,"Boeing":75.52,"Caterpillar":90.77,"Chevron":110.1,"Cisco.Systems":20.38,"Coca.Cola":37.28,"DowDuPont":32.79,"ExxonMobil":89.56,"General.Electric":21.69,"Goldman.Sachs":127.77,"IBM":195.69,"Intel":20.96,"Johnson...Johnson":70.95,"JPMorgan.Chase":43.87,"McDonald.s":90.52,"Merck":44.24,"Microsoft":27.56,"Nike":24.73,"Pfizer":25.64,"Procter...Gamble":69.97,"The.Home.Depot":63,"Travelers":74.33,"United.Technologies":82.23,"UnitedHealth.Group":54.95,"Verizon":43.87,"Walmart":69.5,"Walt.Disney":50.22}
{"Date":"2012-12-19","X3M":93.02,"American.Express":56.79,"Apple":75.18714,"Boeing":75.51,"Caterpillar":90.79,"Chevron":109.91,"Cisco.Systems":20.27,"Coca.Cola":36.78,"DowDuPont":32.43,"ExxonMobil":88.44,"General.Electric":21.01,"Goldman.Sachs":127.25,"IBM":195.08,"Intel":21.1,"Johnson...Johnson":70.63,"JPMorgan.Chase":43.53,"McDonald.s":89.71,"Merck":43.66,"Microsoft":27.31,"Nike":24.445,"Pfizer":25.35,"Procter...Gamble":69.34,"The.Home.Depot":61.77,"Travelers":73.43,"United.Technologies":83.03,"UnitedHealth.Group":54.49,"Verizon":43.38,"Walmart":68.52,"Walt.Disney":49.94}
{"Date":"2012-12-20","X3M":94.13,"American.Express":57.4,"Apple":74.53286,"Boeing":76.2,"Caterpillar":89.5,"Chevron":110.38,"Cisco.Systems":20.24,"Coca.Cola":37.05,"DowDuPont":32.49,"ExxonMobil":88.89,"General.Electric":21.05,"Goldman.Sachs":129.72,"IBM":194.77,"Intel":21.03,"Johnson...Johnson":70.75,"JPMorgan.Chase":44.53,"McDonald.s":90.04,"Merck":42.16,"Microsoft":27.68,"Nike":24.75,"Pfizer":25.43,"Procter...Gamble":69.82,"The.Home.Depot":61.97,"Travelers":73.82,"United.Technologies":83.17,"UnitedHealth.Group":55.46,"Verizon":43.81,"Walmart":69,"Walt.Disney":50.93}
{"Date":"2012-12-21","X3M":93.1,"American.Express":57.65,"Apple":74.19,"Boeing":76.17,"Caterpillar":87.9,"Chevron":109.71,"Cisco.Systems":19.96,"Coca.Cola":36.89,"DowDuPont":31.99,"ExxonMobil":87.23,"General.Electric":20.88,"Goldman.Sachs":128.44,"IBM":193.42,"Intel":20.77,"Johnson...Johnson":70.27,"JPMorgan.Chase":44,"McDonald.s":90.18,"Merck":41.52,"Microsoft":27.45,"Nike":26.275,"Pfizer":25.08,"Procter...Gamble":68.72,"The.Home.Depot":61.32,"Travelers":72.82,"United.Technologies":82.54,"UnitedHealth.Group":55.03,"Verizon":43.57,"Walmart":68.65,"Walt.Disney":50}
{"Date":"2012-12-24","X3M":93.19,"American.Express":57.53,"Apple":74.31,"Boeing":75.97,"Caterpillar":87.48,"Chevron":108.63,"Cisco.Systems":19.83,"Coca.Cola":36.73,"DowDuPont":32.18,"ExxonMobil":86.92,"General.Electric":20.82,"Goldman.Sachs":127.54,"IBM":192.39999,"Intel":20.64,"Johnson...Johnson":70.02,"JPMorgan.Chase":43.92,"McDonald.s":89.29,"Merck":41.42,"Microsoft":27.06,"Nike":26.4,"Pfizer":25.08,"Procter...Gamble":68.52,"The.Home.Depot":61.57,"Travelers":72.36,"United.Technologies":82.24,"UnitedHealth.Group":54.85,"Verizon":43.54,"Walmart":68.57,"Walt.Disney":49.88}
{"Date":"2012-12-26","X3M":93.07,"American.Express":57.13,"Apple":73.28571,"Boeing":76.02,"Caterpillar":87.67,"Chevron":108.46,"Cisco.Systems":19.92,"Coca.Cola":36.42,"DowDuPont":32.42,"ExxonMobil":87.07,"General.Electric":20.77,"Goldman.Sachs":127.16,"IBM":191.95,"Intel":20.65,"Johnson...Johnson":70.17,"JPMorgan.Chase":43.96,"McDonald.s":88.74,"Merck":41.34,"Microsoft":26.86,"Nike":25.665,"Pfizer":25.24,"Procter...Gamble":68,"The.Home.Depot":61.14,"Travelers":72.27,"United.Technologies":82.11,"UnitedHealth.Group":54.22,"Verizon":43.45,"Walmart":67.99,"Walt.Disney":49.85}
{"Date":"2012-12-27","X3M":92.64,"American.Express":56.69,"Apple":73.58,"Boeing":75.83,"Caterpillar":87.66,"Chevron":108.52,"Cisco.Systems":19.65,"Coca.Cola":36.42,"DowDuPont":32.12,"ExxonMobil":86.86,"General.Electric":20.69,"Goldman.Sachs":126.67,"IBM":192.71001,"Intel":20.51,"Johnson...Johnson":70.09,"JPMorgan.Chase":43.63,"McDonald.s":88.72,"Merck":41.2,"Microsoft":26.96,"Nike":25.88,"Pfizer":25.14,"Procter...Gamble":67.97,"The.Home.Depot":61.07,"Travelers":71.82,"United.Technologies":82.07,"UnitedHealth.Group":54.44,"Verizon":43.48,"Walmart":68.19,"Walt.Disney":49.53}
{"Date":"2012-12-28","X3M":91.78,"American.Express":56.67,"Apple":72.79857,"Boeing":74.69,"Caterpillar":86.81,"Chevron":106.45,"Cisco.Systems":19.45,"Coca.Cola":35.97,"DowDuPont":31.62,"ExxonMobil":85.1,"General.Electric":20.44,"Goldman.Sachs":125.52,"IBM":189.83,"Intel":20.23,"Johnson...Johnson":69.48,"JPMorgan.Chase":43.24,"McDonald.s":87.58,"Merck":40.64,"Microsoft":26.55,"Nike":25.495,"Pfizer":24.89,"Procter...Gamble":67.15,"The.Home.Depot":60.65,"Travelers":71.24,"United.Technologies":80.81,"UnitedHealth.Group":53.86,"Verizon":42.9,"Walmart":67.61,"Walt.Disney":49.15}
{"Date":"2012-12-31","X3M":92.85,"American.Express":57.48,"Apple":76.02428,"Boeing":75.36,"Caterpillar":89.61,"Chevron":108.14,"Cisco.Systems":19.65,"Coca.Cola":36.25,"DowDuPont":32.33,"ExxonMobil":86.55,"General.Electric":20.99,"Goldman.Sachs":127.56,"IBM":191.55,"Intel":20.62,"Johnson...Johnson":70.1,"JPMorgan.Chase":43.97,"McDonald.s":88.21,"Merck":40.94,"Microsoft":26.71,"Nike":25.8,"Pfizer":25.08,"Procter...Gamble":67.89,"The.Home.Depot":61.85,"Travelers":71.82,"United.Technologies":82.01,"UnitedHealth.Group":54.24,"Verizon":43.27,"Walmart":68.23,"Walt.Disney":49.79}
{"Date":"2013-01-02","X3M":94.78,"American.Express":58.75,"Apple":78.43285,"Boeing":77.07,"Caterpillar":93.5,"Chevron":110.39,"Cisco.Systems":20.34,"Coca.Cola":37.6,"DowDuPont":33.05,"ExxonMobil":88.71,"General.Electric":21.34,"Goldman.Sachs":131.66,"IBM":196.35001,"Intel":21.38,"Johnson...Johnson":70.84,"JPMorgan.Chase":44.66,"McDonald.s":90.12,"Merck":41.34,"Microsoft":27.62,"Nike":25.92,"Pfizer":25.91,"Procter...Gamble":69.39,"The.Home.Depot":63.48,"Travelers":72.86,"United.Technologies":84,"UnitedHealth.Group":54.54,"Verizon":44.27,"Walmart":69.24,"Walt.Disney":51.1}
{"Date":"2013-01-03","X3M":94.67,"American.Express":59,"Apple":77.44286,"Boeing":77.47,"Caterpillar":94.4,"Chevron":109.92,"Cisco.Systems":20.45,"Coca.Cola":37.6,"DowDuPont":33.15,"ExxonMobil":88.55,"General.Electric":21.1,"Goldman.Sachs":130.94,"IBM":195.27,"Intel":21.32,"Johnson...Johnson":70.74,"JPMorgan.Chase":44.57,"McDonald.s":90.63,"Merck":42.33,"Microsoft":27.25,"Nike":26.185,"Pfizer":25.85,"Procter...Gamble":68.95,"The.Home.Depot":63.3,"Travelers":73.42,"United.Technologies":84.31,"UnitedHealth.Group":51.99,"Verizon":44.06,"Walmart":68.8,"Walt.Disney":51.21}
{"Date":"2013-01-04","X3M":95.37,"American.Express":59.61,"Apple":75.28571,"Boeing":77.69,"Caterpillar":94.92,"Chevron":110.5,"Cisco.Systems":20.48,"Coca.Cola":37.66,"DowDuPont":33.63,"ExxonMobil":88.96,"General.Electric":21.2,"Goldman.Sachs":134.51,"IBM":193.99,"Intel":21.16,"Johnson...Johnson":71.55,"JPMorgan.Chase":45.36,"McDonald.s":89.85,"Merck":41.97,"Microsoft":26.74,"Nike":26.44,"Pfizer":25.96,"Procter...Gamble":69.09,"The.Home.Depot":63.18,"Travelers":74.06,"United.Technologies":84.98,"UnitedHealth.Group":52.09,"Verizon":44.3,"Walmart":69.06,"Walt.Disney":52.19}
{"Date":"2013-01-07","X3M":95.49,"American.Express":59.86,"Apple":74.84286,"Boeing":76.13,"Caterpillar":95.21,"Chevron":109.75,"Cisco.Systems":20.29,"Coca.Cola":37.3,"DowDuPont":33.59,"ExxonMobil":87.93,"General.Electric":21.13,"Goldman.Sachs":134.26,"IBM":193.14,"Intel":21.25,"Johnson...Johnson":71.4,"JPMorgan.Chase":45.41,"McDonald.s":90.91,"Merck":42.12,"Microsoft":26.69,"Nike":26.48,"Pfizer":25.98,"Procter...Gamble":68.62,"The.Home.Depot":62.84,"Travelers":73.06,"United.Technologies":84.57,"UnitedHealth.Group":52.09,"Verizon":44.69,"Walmart":68.4,"Walt.Disney":50.97}
{"Date":"2013-01-08","X3M":95.5,"American.Express":60.2,"Apple":75.04429,"Boeing":74.13,"Caterpillar":94,"Chevron":109.26,"Cisco.Systems":20.31,"Coca.Cola":37.04,"DowDuPont":33.1,"ExxonMobil":88.48,"General.Electric":20.9,"Goldman.Sachs":133.05,"IBM":192.86999,"Intel":21.09,"Johnson...Johnson":71.41,"JPMorgan.Chase":45.5,"McDonald.s":90.94,"Merck":42.18,"Microsoft":26.55,"Nike":26.2,"Pfizer":26.02,"Procter...Gamble":68.51,"The.Home.Depot":63.22,"Travelers":73.19,"United.Technologies":83.55,"UnitedHealth.Group":51.4,"Verizon":43.1,"Walmart":68.59,"Walt.Disney":50.76}
{"Date":"2013-01-09","X3M":96.41,"American.Express":60.26,"Apple":73.87143,"Boeing":76.76,"Caterpillar":94.44,"Chevron":109.54,"Cisco.Systems":20.3,"Coca.Cola":37.03,"DowDuPont":33.5,"ExxonMobil":88.14,"General.Electric":20.95,"Goldman.Sachs":134.32001,"IBM":192.32001,"Intel":21.45,"Johnson...Johnson":71.73,"JPMorgan.Chase":45.47,"McDonald.s":90.81,"Merck":42.59,"Microsoft":26.7,"Nike":26.225,"Pfizer":26.47,"Procter...Gamble":68.88,"The.Home.Depot":63.17,"Travelers":73.94,"United.Technologies":84.55,"UnitedHealth.Group":52.37,"Verizon":43,"Walmart":68.57,"Walt.Disney":50.78}
{"Date":"2013-01-10","X3M":96.89,"American.Express":60.79,"Apple":74.78714,"Boeing":77.09,"Caterpillar":95.08,"Chevron":110.47,"Cisco.Systems":20.44,"Coca.Cola":36.96,"DowDuPont":33.84,"ExxonMobil":89.1,"General.Electric":21.17,"Goldman.Sachs":137.36999,"IBM":192.88001,"Intel":21.8,"Johnson...Johnson":72.19,"JPMorgan.Chase":46.15,"McDonald.s":91.4,"Merck":42.78,"Microsoft":26.46,"Nike":26.275,"Pfizer":26.76,"Procter...Gamble":69.27,"The.Home.Depot":63.62,"Travelers":74.45,"United.Technologies":84.97,"UnitedHealth.Group":53.11,"Verizon":43.59,"Walmart":68.36,"Walt.Disney":50.79}
{"Date":"2013-01-11","X3M":96.28,"American.Express":61.24,"Apple":74.32858,"Boeing":75.16,"Caterpillar":95.19,"Chevron":111.73,"Cisco.Systems":20.48,"Coca.Cola":36.91,"DowDuPont":33.86,"ExxonMobil":89.61,"General.Electric":21.13,"Goldman.Sachs":137.13001,"IBM":194.45,"Intel":22,"Johnson...Johnson":72.35,"JPMorgan.Chase":46.14,"McDonald.s":91.73,"Merck":43.23,"Microsoft":26.83,"Nike":26.55,"Pfizer":26.52,"Procter...Gamble":69.22,"The.Home.Depot":63.7,"Travelers":74.85,"United.Technologies":85.18,"UnitedHealth.Group":52.82,"Verizon":43.3,"Walmart":68.63,"Walt.Disney":50.58}
{"Date":"2013-01-14","X3M":97.08,"American.Express":61.21,"Apple":71.67857,"Boeing":76.55,"Caterpillar":94.63,"Chevron":112.85,"Cisco.Systems":20.97,"Coca.Cola":36.99,"DowDuPont":34.28,"ExxonMobil":89.58,"General.Electric":21.12,"Goldman.Sachs":136.13001,"IBM":192.61999,"Intel":22,"Johnson...Johnson":72.56,"JPMorgan.Chase":45.88,"McDonald.s":91.53,"Merck":43.34,"Microsoft":26.89,"Nike":26.595,"Pfizer":26.74,"Procter...Gamble":69.63,"The.Home.Depot":63.48,"Travelers":74.95,"United.Technologies":85.8,"UnitedHealth.Group":53.36,"Verizon":42.59,"Walmart":68.3,"Walt.Disney":50.59}
{"Date":"2013-01-15","X3M":97.29,"American.Express":60.76,"Apple":69.41715,"Boeing":76.94,"Caterpillar":95.67,"Chevron":113.44,"Cisco.Systems":20.98,"Coca.Cola":37.32,"DowDuPont":34.09,"ExxonMobil":89.53,"General.Electric":21.2,"Goldman.Sachs":135.59,"IBM":192.5,"Intel":21.88,"Johnson...Johnson":72.37,"JPMorgan.Chase":46.35,"McDonald.s":91.51,"Merck":42.87,"Microsoft":27.21,"Nike":26.82,"Pfizer":26.62,"Procter...Gamble":69.88,"The.Home.Depot":63.95,"Travelers":75.56,"United.Technologies":85.96,"UnitedHealth.Group":53.62,"Verizon":41.97,"Walmart":68.98,"Walt.Disney":51.09}
{"Date":"2013-01-16","X3M":97.6,"American.Express":60.62,"Apple":72.29857,"Boeing":74.34,"Caterpillar":95.19,"Chevron":113.97,"Cisco.Systems":21.03,"Coca.Cola":37.32,"DowDuPont":33.66,"ExxonMobil":89.47,"General.Electric":21.12,"Goldman.Sachs":141.09,"IBM":192.59,"Intel":22.11,"Johnson...Johnson":72.58,"JPMorgan.Chase":46.82,"McDonald.s":91.1,"Merck":42.54,"Microsoft":27.04,"Nike":26.865,"Pfizer":26.61,"Procter...Gamble":69.34,"The.Home.Depot":63.86,"Travelers":75.55,"United.Technologies":85.57,"UnitedHealth.Group":53.66,"Verizon":41.51,"Walmart":69.21,"Walt.Disney":51.53}
{"Date":"2013-01-17","X3M":98.08,"American.Express":60.74,"Apple":71.81143,"Boeing":75.26,"Caterpillar":95.7,"Chevron":114.74,"Cisco.Systems":20.95,"Coca.Cola":37.51,"DowDuPont":33.81,"ExxonMobil":90.2,"General.Electric":21.3,"Goldman.Sachs":141.01,"IBM":193.64999,"Intel":22.68,"Johnson...Johnson":72.9,"JPMorgan.Chase":46.44,"McDonald.s":91.76,"Merck":42.75,"Microsoft":27.25,"Nike":26.74,"Pfizer":26.83,"Procter...Gamble":69.67,"The.Home.Depot":65.05,"Travelers":75.9,"United.Technologies":86.4,"UnitedHealth.Group":54.4,"Verizon":42.13,"Walmart":68.85,"Walt.Disney":52.41}
{"Date":"2013-01-18","X3M":98.74,"American.Express":59.78,"Apple":71.42857,"Boeing":75.04,"Caterpillar":97.62,"Chevron":115.24,"Cisco.Systems":21.02,"Coca.Cola":37.7,"DowDuPont":33.8,"ExxonMobil":90.8,"General.Electric":22.04,"Goldman.Sachs":144.45,"IBM":194.47,"Intel":21.25,"Johnson...Johnson":73.23,"JPMorgan.Chase":46.46,"McDonald.s":92.26,"Merck":42.98,"Microsoft":27.25,"Nike":26.645,"Pfizer":26.54,"Procter...Gamble":69.94,"The.Home.Depot":65.47,"Travelers":76.31,"United.Technologies":86.95,"UnitedHealth.Group":54.56,"Verizon":42.54,"Walmart":69.2,"Walt.Disney":52.34}
{"Date":"2013-01-22","X3M":99.33,"American.Express":59.4,"Apple":72.11,"Boeing":74.16,"Caterpillar":97.72,"Chevron":115.91,"Cisco.Systems":20.87,"Coca.Cola":37.13,"DowDuPont":33.95,"ExxonMobil":90.92,"General.Electric":22.01,"Goldman.Sachs":145.95,"IBM":196.08,"Intel":21.17,"Johnson...Johnson":72.69,"JPMorgan.Chase":46.54,"McDonald.s":92.95,"Merck":43.2,"Microsoft":27.15,"Nike":26.74,"Pfizer":26.68,"Procter...Gamble":69.95,"The.Home.Depot":65.75,"Travelers":77.95,"United.Technologies":87.47,"UnitedHealth.Group":56.02,"Verizon":42.94,"Walmart":69.58,"Walt.Disney":52.73}
{"Date":"2013-01-23","X3M":99.49,"American.Express":58.93,"Apple":73.43,"Boeing":74.29,"Caterpillar":96.85,"Chevron":115.01,"Cisco.Systems":20.62,"Coca.Cola":37.13,"DowDuPont":34.08,"ExxonMobil":90.7,"General.Electric":21.94,"Goldman.Sachs":145.56,"IBM":204.72,"Intel":21.11,"Johnson...Johnson":72.85,"JPMorgan.Chase":46.23,"McDonald.s":93.48,"Merck":42.82,"Microsoft":27.61,"Nike":26.545,"Pfizer":26.65,"Procter...Gamble":70.69,"The.Home.Depot":66.46,"Travelers":77.64,"United.Technologies":88.07,"UnitedHealth.Group":55.91,"Verizon":42.79,"Walmart":69.49,"Walt.Disney":53.95}
{"Date":"2013-01-24","X3M":99.67,"American.Express":59.3,"Apple":64.35714,"Boeing":75.32,"Caterpillar":96.6,"Chevron":115.5,"Cisco.Systems":21.02,"Coca.Cola":37.11,"DowDuPont":34.43,"ExxonMobil":91.35,"General.Electric":22.05,"Goldman.Sachs":144.96001,"IBM":204.42,"Intel":20.95,"Johnson...Johnson":73.1,"JPMorgan.Chase":46.37,"McDonald.s":93.31,"Merck":43,"Microsoft":27.63,"Nike":26.93,"Pfizer":26.85,"Procter...Gamble":70.42,"The.Home.Depot":67.35,"Travelers":78.09,"United.Technologies":88.92,"UnitedHealth.Group":56.22,"Verizon":42.59,"Walmart":69.79,"Walt.Disney":53.95}
{"Date":"2013-01-25","X3M":100.59,"American.Express":59.5,"Apple":62.84,"Boeing":75.03,"Caterpillar":95.58,"Chevron":116.2,"Cisco.Systems":21.15,"Coca.Cola":37.05,"DowDuPont":34.58,"ExxonMobil":91.73,"General.Electric":22.29,"Goldman.Sachs":144.46001,"IBM":204.97,"Intel":20.96,"Johnson...Johnson":73.92,"JPMorgan.Chase":47.16,"McDonald.s":93.72,"Merck":43.46,"Microsoft":27.88,"Nike":27.775,"Pfizer":27,"Procter...Gamble":73.25,"The.Home.Depot":67.82,"Travelers":78.35,"United.Technologies":89.79,"UnitedHealth.Group":56.04,"Verizon":42.67,"Walmart":69,"Walt.Disney":54.38}
{"Date":"2013-01-28","X3M":100.65,"American.Express":59.07,"Apple":64.26143,"Boeing":74,"Caterpillar":97.45,"Chevron":116.04,"Cisco.Systems":21.06,"Coca.Cola":37.01,"DowDuPont":34.42,"ExxonMobil":91.11,"General.Electric":22.5,"Goldman.Sachs":144.14999,"IBM":204.92999,"Intel":21.05,"Johnson...Johnson":73.62,"JPMorgan.Chase":46.64,"McDonald.s":94.36,"Merck":42.93,"Microsoft":27.91,"Nike":27.25,"Pfizer":26.84,"Procter...Gamble":73.77,"The.Home.Depot":67.58,"Travelers":77.35,"United.Technologies":89.8,"UnitedHealth.Group":55.81,"Verizon":42.77,"Walmart":69.35,"Walt.Disney":54.36}
{"Date":"2013-01-29","X3M":101.81,"American.Express":59.45,"Apple":65.46714,"Boeing":73.65,"Caterpillar":98.6,"Chevron":117.21,"Cisco.Systems":20.78,"Coca.Cola":37.42,"DowDuPont":34.73,"ExxonMobil":91.76,"General.Electric":22.5,"Goldman.Sachs":147.10001,"IBM":203.89999,"Intel":21.28,"Johnson...Johnson":74.41,"JPMorgan.Chase":47.12,"McDonald.s":94.92,"Merck":43.66,"Microsoft":28.01,"Nike":26.96,"Pfizer":27.7,"Procter...Gamble":75,"The.Home.Depot":67.2,"Travelers":77.81,"United.Technologies":89.76,"UnitedHealth.Group":56.28,"Verizon":43.5,"Walmart":69.89,"Walt.Disney":53.99}
{"Date":"2013-01-30","X3M":100.8,"American.Express":59.33,"Apple":65.26143,"Boeing":74.59,"Caterpillar":98.65,"Chevron":116.45,"Cisco.Systems":20.58,"Coca.Cola":37.5,"DowDuPont":34.61,"ExxonMobil":90.67,"General.Electric":22.23,"Goldman.Sachs":147.14999,"IBM":203.52,"Intel":21.37,"Johnson...Johnson":74.09,"JPMorgan.Chase":47.13,"McDonald.s":94.67,"Merck":43.5,"Microsoft":27.85,"Nike":26.805,"Pfizer":27.51,"Procter...Gamble":75.08,"The.Home.Depot":67.24,"Travelers":77.58,"United.Technologies":89.1,"UnitedHealth.Group":56.08,"Verizon":43.61,"Walmart":69.75,"Walt.Disney":53.79}
{"Date":"2013-01-31","X3M":100.55,"American.Express":58.81,"Apple":65.07,"Boeing":73.87,"Caterpillar":98.39,"Chevron":115.15,"Cisco.Systems":20.57,"Coca.Cola":37.24,"DowDuPont":32.2,"ExxonMobil":89.97,"General.Electric":22.28,"Goldman.Sachs":147.86,"IBM":203.07001,"Intel":21.04,"Johnson...Johnson":73.92,"JPMorgan.Chase":47.05,"McDonald.s":95.29,"Merck":43.25,"Microsoft":27.45,"Nike":27.025,"Pfizer":27.28,"Procter...Gamble":75.16,"The.Home.Depot":66.92,"Travelers":78.46,"United.Technologies":87.57,"UnitedHealth.Group":55.21,"Verizon":43.61,"Walmart":69.95,"Walt.Disney":53.88}
{"Date":"2013-02-01","X3M":101.56,"American.Express":59.91,"Apple":64.80286,"Boeing":74.87,"Caterpillar":99.49,"Chevron":116.5,"Cisco.Systems":20.83,"Coca.Cola":37.54,"DowDuPont":32.59,"ExxonMobil":90.04,"General.Electric":22.62,"Goldman.Sachs":149.89999,"IBM":205.17999,"Intel":21.36,"Johnson...Johnson":74.18,"JPMorgan.Chase":47.85,"McDonald.s":95.95,"Merck":41.83,"Microsoft":27.93,"Nike":26.85,"Pfizer":27.63,"Procter...Gamble":75.92,"The.Home.Depot":67.3,"Travelers":79.89,"United.Technologies":89.84,"UnitedHealth.Group":55.77,"Verizon":44.56,"Walmart":70.49,"Walt.Disney":54.59}
{"Date":"2013-02-04","X3M":100.77,"American.Express":59.41,"Apple":63.18857,"Boeing":75.21,"Caterpillar":98.26,"Chevron":115.2,"Cisco.Systems":20.82,"Coca.Cola":37.35,"DowDuPont":32.13,"ExxonMobil":89.15,"General.Electric":22.31,"Goldman.Sachs":147.52,"IBM":203.78999,"Intel":21.16,"Johnson...Johnson":74.11,"JPMorgan.Chase":47.68,"McDonald.s":94.6,"Merck":40.85,"Microsoft":27.44,"Nike":26.83,"Pfizer":27.17,"Procter...Gamble":75.25,"The.Home.Depot":66.36,"Travelers":78,"United.Technologies":89.54,"UnitedHealth.Group":55.75,"Verizon":44.52,"Walmart":69.63,"Walt.Disney":53.9}
{"Date":"2013-02-05","X3M":101.49,"American.Express":60.66,"Apple":65.40572,"Boeing":75.89,"Caterpillar":98.44,"Chevron":115.81,"Cisco.Systems":21.08,"Coca.Cola":38.14,"DowDuPont":32.31,"ExxonMobil":89.74,"General.Electric":22.54,"Goldman.Sachs":150.45,"IBM":202.78999,"Intel":21.18,"Johnson...Johnson":74.66,"JPMorgan.Chase":48.79,"McDonald.s":94.91,"Merck":41.43,"Microsoft":27.5,"Nike":26.945,"Pfizer":27.51,"Procter...Gamble":75.7,"The.Home.Depot":66.39,"Travelers":78.65,"United.Technologies":89.26,"UnitedHealth.Group":57.77,"Verizon":44.56,"Walmart":70.77,"Walt.Disney":54.29}
{"Date":"2013-02-06","X3M":102.69,"American.Express":60.56,"Apple":65.33572,"Boeing":76.29,"Caterpillar":97.7,"Chevron":115.91,"Cisco.Systems":21.19,"Coca.Cola":38.31,"DowDuPont":32.53,"ExxonMobil":89.79,"General.Electric":22.44,"Goldman.Sachs":151.11999,"IBM":201.02,"Intel":20.99,"Johnson...Johnson":75.39,"JPMorgan.Chase":48.61,"McDonald.s":95.07,"Merck":41.09,"Microsoft":27.34,"Nike":27.08,"Pfizer":27.32,"Procter...Gamble":76.15,"The.Home.Depot":66.67,"Travelers":78.96,"United.Technologies":89.37,"UnitedHealth.Group":57.38,"Verizon":44.75,"Walmart":71.31,"Walt.Disney":54.52}
{"Date":"2013-02-07","X3M":102.22,"American.Express":62.14,"Apple":66.88857,"Boeing":77.43,"Caterpillar":96.11,"Chevron":115.02,"Cisco.Systems":21.1,"Coca.Cola":38.91,"DowDuPont":32.2,"ExxonMobil":88.25,"General.Electric":22.48,"Goldman.Sachs":150.26,"IBM":199.74,"Intel":20.81,"Johnson...Johnson":75.06,"JPMorgan.Chase":48.23,"McDonald.s":94.63,"Merck":41,"Microsoft":27.28,"Nike":27.34,"Pfizer":26.96,"Procter...Gamble":76.15,"The.Home.Depot":66.31,"Travelers":79.12,"United.Technologies":89.95,"UnitedHealth.Group":57.05,"Verizon":44.46,"Walmart":71.23,"Walt.Disney":54.36}
{"Date":"2013-02-08","X3M":102.66,"American.Express":61.8,"Apple":67.85429,"Boeing":76.56,"Caterpillar":96.85,"Chevron":115.64,"Cisco.Systems":21.16,"Coca.Cola":38.77,"DowDuPont":32.42,"ExxonMobil":88.61,"General.Electric":22.5,"Goldman.Sachs":151.60001,"IBM":201.67999,"Intel":21,"Johnson...Johnson":75.48,"JPMorgan.Chase":48.63,"McDonald.s":94.87,"Merck":41.18,"Microsoft":27.55,"Nike":27.295,"Pfizer":26.88,"Procter...Gamble":75.75,"The.Home.Depot":67.01,"Travelers":78.86,"United.Technologies":90.09,"UnitedHealth.Group":57.74,"Verizon":44.35,"Walmart":71.48,"Walt.Disney":54.66}
{"Date":"2013-02-11","X3M":102.62,"American.Express":61.98,"Apple":68.56143,"Boeing":75.87,"Caterpillar":96.6,"Chevron":115.64,"Cisco.Systems":21.27,"Coca.Cola":38.61,"DowDuPont":32.48,"ExxonMobil":88.28,"General.Electric":22.45,"Goldman.Sachs":152.24,"IBM":200.16,"Intel":21.03,"Johnson...Johnson":75.41,"JPMorgan.Chase":48.66,"McDonald.s":95.17,"Merck":41.38,"Microsoft":27.86,"Nike":27.61,"Pfizer":27.14,"Procter...Gamble":75.81,"The.Home.Depot":66.38,"Travelers":79.21,"United.Technologies":89.61,"UnitedHealth.Group":57.12,"Verizon":44.32,"Walmart":71.4,"Walt.Disney":54.75}
{"Date":"2013-02-12","X3M":103.46,"American.Express":62.2,"Apple":66.84286,"Boeing":75.99,"Caterpillar":97.22,"Chevron":116.5,"Cisco.Systems":20.97,"Coca.Cola":37.56,"DowDuPont":32.76,"ExxonMobil":88.46,"General.Electric":22.58,"Goldman.Sachs":154.11,"IBM":200.03999,"Intel":21.19,"Johnson...Johnson":75.8,"JPMorgan.Chase":49.14,"McDonald.s":95.1,"Merck":41.45,"Microsoft":27.88,"Nike":27.545,"Pfizer":26.99,"Procter...Gamble":75.98,"The.Home.Depot":67.32,"Travelers":79.9,"United.Technologies":89.98,"UnitedHealth.Group":57.01,"Verizon":44.44,"Walmart":71.4,"Walt.Disney":54.95}
{"Date":"2013-02-13","X3M":102.86,"American.Express":62.1,"Apple":66.71571,"Boeing":74.78,"Caterpillar":96.38,"Chevron":115.53,"Cisco.Systems":21.14,"Coca.Cola":37.21,"DowDuPont":33,"ExxonMobil":88.67,"General.Electric":23.39,"Goldman.Sachs":154.52,"IBM":200.09,"Intel":21.25,"Johnson...Johnson":75.66,"JPMorgan.Chase":48.68,"McDonald.s":94,"Merck":41.15,"Microsoft":28.03,"Nike":27.28,"Pfizer":27,"Procter...Gamble":76.56,"The.Home.Depot":67.45,"Travelers":79.99,"United.Technologies":89.5,"UnitedHealth.Group":57.23,"Verizon":44.52,"Walmart":71.39,"Walt.Disney":54.96}
{"Date":"2013-02-14","X3M":102.78,"American.Express":62.34,"Apple":66.65572,"Boeing":74.93,"Caterpillar":96.07,"Chevron":115.71,"Cisco.Systems":20.99,"Coca.Cola":36.84,"DowDuPont":32.49,"ExxonMobil":88.52,"General.Electric":23.41,"Goldman.Sachs":155.92999,"IBM":199.64999,"Intel":21.23,"Johnson...Johnson":75.81,"JPMorgan.Chase":49.22,"McDonald.s":93.56,"Merck":41.19,"Microsoft":28.04,"Nike":27.31,"Pfizer":27.06,"Procter...Gamble":76.78,"The.Home.Depot":67.34,"Travelers":80.34,"United.Technologies":89.69,"UnitedHealth.Group":57.05,"Verizon":44.33,"Walmart":70.82,"Walt.Disney":54.88}
{"Date":"2013-02-15","X3M":103.23,"American.Express":61.69,"Apple":65.73714,"Boeing":75.03,"Caterpillar":95.61,"Chevron":114.96,"Cisco.Systems":20.99,"Coca.Cola":37.42,"DowDuPont":32.16,"ExxonMobil":88.36,"General.Electric":23.29,"Goldman.Sachs":154.99,"IBM":200.98,"Intel":21.12,"Johnson...Johnson":76.16,"JPMorgan.Chase":48.88,"McDonald.s":93.9,"Merck":41.42,"Microsoft":28.01,"Nike":27.475,"Pfizer":27.29,"Procter...Gamble":76.54,"The.Home.Depot":67.52,"Travelers":80.39,"United.Technologies":90.78,"UnitedHealth.Group":57.32,"Verizon":44.4,"Walmart":69.3,"Walt.Disney":55.61}
{"Date":"2013-02-19","X3M":104.18,"American.Express":62.28,"Apple":65.71286,"Boeing":74.65,"Caterpillar":95.6,"Chevron":115.92,"Cisco.Systems":21.46,"Coca.Cola":37.67,"DowDuPont":32.2,"ExxonMobil":89.32,"General.Electric":23.75,"Goldman.Sachs":158.64999,"IBM":200.32001,"Intel":21.09,"Johnson...Johnson":76.96,"JPMorgan.Chase":49.45,"McDonald.s":93.85,"Merck":42.22,"Microsoft":28.05,"Nike":27.235,"Pfizer":27.71,"Procter...Gamble":77.38,"The.Home.Depot":67.55,"Travelers":80.6,"United.Technologies":91.02,"UnitedHealth.Group":56.66,"Verizon":44.5,"Walmart":68.76,"Walt.Disney":55.73}
{"Date":"2013-02-20","X3M":103.15,"American.Express":61.91,"Apple":64.12143,"Boeing":74.78,"Caterpillar":93.22,"Chevron":114.99,"Cisco.Systems":21.11,"Coca.Cola":37.73,"DowDuPont":31.64,"ExxonMobil":88.97,"General.Electric":23.41,"Goldman.Sachs":155.17999,"IBM":199.31,"Intel":20.73,"Johnson...Johnson":76.65,"JPMorgan.Chase":48.61,"McDonald.s":93.91,"Merck":42.66,"Microsoft":27.87,"Nike":27.01,"Pfizer":27.57,"Procter...Gamble":77.08,"The.Home.Depot":66.44,"Travelers":80.11,"United.Technologies":90.16,"UnitedHealth.Group":55.21,"Verizon":44.92,"Walmart":69.21,"Walt.Disney":54.6}
{"Date":"2013-02-21","X3M":102.72,"American.Express":61.54,"Apple":63.72286,"Boeing":76.01,"Caterpillar":91.53,"Chevron":114.99,"Cisco.Systems":20.76,"Coca.Cola":37.71,"DowDuPont":30.84,"ExxonMobil":88.59,"General.Electric":23.26,"Goldman.Sachs":150.88001,"IBM":198.33,"Intel":20.25,"Johnson...Johnson":76.87,"JPMorgan.Chase":48.25,"McDonald.s":94.14,"Merck":42.5,"Microsoft":27.49,"Nike":27.27,"Pfizer":27.41,"Procter...Gamble":77.04,"The.Home.Depot":64.38,"Travelers":80.38,"United.Technologies":89.41,"UnitedHealth.Group":55.24,"Verizon":45.12,"Walmart":70.26,"Walt.Disney":54.17}
{"Date":"2013-02-22","X3M":103.54,"American.Express":62.57,"Apple":64.40143,"Boeing":76.66,"Caterpillar":91.54,"Chevron":115.96,"Cisco.Systems":20.9,"Coca.Cola":38.52,"DowDuPont":31.38,"ExxonMobil":89.2,"General.Electric":23.39,"Goldman.Sachs":154.09,"IBM":201.09,"Intel":20.42,"Johnson...Johnson":76.25,"JPMorgan.Chase":48.91,"McDonald.s":95.25,"Merck":42.97,"Microsoft":27.76,"Nike":27.235,"Pfizer":27.38,"Procter...Gamble":76.99,"The.Home.Depot":65.58,"Travelers":81.01,"United.Technologies":90.49,"UnitedHealth.Group":54.47,"Verizon":45.4,"Walmart":70.4,"Walt.Disney":54.25}
{"Date":"2013-02-25","X3M":101.75,"American.Express":62.02,"Apple":63.25714,"Boeing":75.03,"Caterpillar":89.16,"Chevron":113.54,"Cisco.Systems":20.66,"Coca.Cola":37.72,"DowDuPont":30.64,"ExxonMobil":87.7,"General.Electric":22.81,"Goldman.Sachs":147.64999,"IBM":197.51,"Intel":20.23,"Johnson...Johnson":75.57,"JPMorgan.Chase":47.7,"McDonald.s":96.14,"Merck":42.52,"Microsoft":27.37,"Nike":27.02,"Pfizer":26.84,"Procter...Gamble":75.92,"The.Home.Depot":63.92,"Travelers":79.25,"United.Technologies":88.37,"UnitedHealth.Group":53.3,"Verizon":45.72,"Walmart":70.44,"Walt.Disney":53.59}
{"Date":"2013-02-26","X3M":102.31,"American.Express":61.92,"Apple":64.13857,"Boeing":75.65,"Caterpillar":89.95,"Chevron":114.96,"Cisco.Systems":20.61,"Coca.Cola":38.11,"DowDuPont":30.89,"ExxonMobil":88.51,"General.Electric":23.05,"Goldman.Sachs":148,"IBM":199.14,"Intel":20.58,"Johnson...Johnson":75.75,"JPMorgan.Chase":47.6,"McDonald.s":96.22,"Merck":42.42,"Microsoft":27.37,"Nike":27.135,"Pfizer":27.03,"Procter...Gamble":76.08,"The.Home.Depot":67.56,"Travelers":80.04,"United.Technologies":89.2,"UnitedHealth.Group":53.05,"Verizon":46.12,"Walmart":71.11,"Walt.Disney":53.9}
{"Date":"2013-02-27","X3M":103.57,"American.Express":62.5,"Apple":63.51,"Boeing":77.36,"Caterpillar":92.25,"Chevron":116.65,"Cisco.Systems":20.89,"Coca.Cola":38.45,"DowDuPont":31.81,"ExxonMobil":89.53,"General.Electric":23.37,"Goldman.Sachs":151.64999,"IBM":202.33,"Intel":20.93,"Johnson...Johnson":76.32,"JPMorgan.Chase":49.28,"McDonald.s":95.73,"Merck":42.97,"Microsoft":27.81,"Nike":27.17,"Pfizer":27.41,"Procter...Gamble":76.75,"The.Home.Depot":68.06,"Travelers":80.78,"United.Technologies":90.57,"UnitedHealth.Group":53.87,"Verizon":46.35,"Walmart":71.66,"Walt.Disney":54.48}
{"Date":"2013-02-28","X3M":104,"American.Express":62.15,"Apple":63.05714,"Boeing":76.9,"Caterpillar":92.37,"Chevron":117.15,"Cisco.Systems":20.86,"Coca.Cola":38.72,"DowDuPont":31.72,"ExxonMobil":89.55,"General.Electric":23.22,"Goldman.Sachs":149.76,"IBM":200.83,"Intel":20.88,"Johnson...Johnson":76.11,"JPMorgan.Chase":48.92,"McDonald.s":95.9,"Merck":42.73,"Microsoft":27.8,"Nike":27.23,"Pfizer":27.37,"Procter...Gamble":76.18,"The.Home.Depot":68.5,"Travelers":80.42,"United.Technologies":90.55,"UnitedHealth.Group":53.45,"Verizon":46.53,"Walmart":70.78,"Walt.Disney":54.59}
{"Date":"2013-03-01","X3M":103.77,"American.Express":62.37,"Apple":61.49572,"Boeing":77.28,"Caterpillar":91.36,"Chevron":116.9,"Cisco.Systems":20.83,"Coca.Cola":38.7,"DowDuPont":31.81,"ExxonMobil":89.43,"General.Electric":23.19,"Goldman.Sachs":150.53,"IBM":202.91,"Intel":21.03,"Johnson...Johnson":76.7,"JPMorgan.Chase":48.91,"McDonald.s":95.68,"Merck":42.63,"Microsoft":27.95,"Nike":27.41,"Pfizer":27.39,"Procter...Gamble":76.49,"The.Home.Depot":69.03,"Travelers":80.69,"United.Technologies":90.13,"UnitedHealth.Group":53.52,"Verizon":46.72,"Walmart":71.74,"Walt.Disney":55.33}
{"Date":"2013-03-04","X3M":103.28,"American.Express":62.89,"Apple":60.00714,"Boeing":77.09,"Caterpillar":89.75,"Chevron":117.49,"Cisco.Systems":20.74,"Coca.Cola":38.82,"DowDuPont":31.92,"ExxonMobil":88.95,"General.Electric":23.27,"Goldman.Sachs":152.17999,"IBM":205.19,"Intel":21.27,"Johnson...Johnson":77.2,"JPMorgan.Chase":49.1,"McDonald.s":95.07,"Merck":43.34,"Microsoft":28.15,"Nike":27.365,"Pfizer":27.69,"Procter...Gamble":76.68,"The.Home.Depot":70.29,"Travelers":80.52,"United.Technologies":89.13,"UnitedHealth.Group":53.32,"Verizon":47.11,"Walmart":73.26,"Walt.Disney":55.8}
{"Date":"2013-03-05","X3M":104.45,"American.Express":64.12,"Apple":61.59143,"Boeing":78.66,"Caterpillar":90.21,"Chevron":117.93,"Cisco.Systems":21.22,"Coca.Cola":38.68,"DowDuPont":32.2,"ExxonMobil":89.61,"General.Electric":23.59,"Goldman.Sachs":152.96001,"IBM":206.53,"Intel":21.51,"Johnson...Johnson":77.66,"JPMorgan.Chase":49.49,"McDonald.s":95.81,"Merck":43.25,"Microsoft":28.35,"Nike":27.45,"Pfizer":28.07,"Procter...Gamble":77.05,"The.Home.Depot":70.47,"Travelers":81.46,"United.Technologies":91.02,"UnitedHealth.Group":53.5,"Verizon":47.69,"Walmart":73.72,"Walt.Disney":56.48}
{"Date":"2013-03-06","X3M":104.66,"American.Express":64.65,"Apple":60.80857,"Boeing":79.08,"Caterpillar":89.64,"Chevron":118.47,"Cisco.Systems":21.72,"Coca.Cola":39.02,"DowDuPont":32.71,"ExxonMobil":89.56,"General.Electric":23.67,"Goldman.Sachs":154.13001,"IBM":208.38001,"Intel":21.75,"Johnson...Johnson":77.39,"JPMorgan.Chase":50.03,"McDonald.s":96.81,"Merck":43.68,"Microsoft":28.09,"Nike":27.65,"Pfizer":28.12,"Procter...Gamble":77.2,"The.Home.Depot":70.48,"Travelers":81.07,"United.Technologies":91.07,"UnitedHealth.Group":53.61,"Verizon":47.28,"Walmart":73.38,"Walt.Disney":56.36}
{"Date":"2013-03-07","X3M":104.54,"American.Express":64.56,"Apple":61.51143,"Boeing":81.05,"Caterpillar":89.65,"Chevron":118.56,"Cisco.Systems":21.8,"Coca.Cola":39.12,"DowDuPont":32.5,"ExxonMobil":88.71,"General.Electric":23.68,"Goldman.Sachs":156.61999,"IBM":209.42,"Intel":21.89,"Johnson...Johnson":77.75,"JPMorgan.Chase":50.63,"McDonald.s":97.09,"Merck":43.27,"Microsoft":28.14,"Nike":27.61,"Pfizer":28.27,"Procter...Gamble":76.9,"The.Home.Depot":70.25,"Travelers":81.2,"United.Technologies":91.71,"UnitedHealth.Group":53.8,"Verizon":47.48,"Walmart":73.32,"Walt.Disney":56.32}
{"Date":"2013-03-08","X3M":105.71,"American.Express":64.7,"Apple":61.67429,"Boeing":81.23,"Caterpillar":90.51,"Chevron":118.57,"Cisco.Systems":21.83,"Coca.Cola":39.22,"DowDuPont":32.77,"ExxonMobil":88.97,"General.Electric":23.77,"Goldman.Sachs":152.98,"IBM":210.38001,"Intel":21.58,"Johnson...Johnson":78.19,"JPMorgan.Chase":50.2,"McDonald.s":98.71,"Merck":42.97,"Microsoft":28,"Nike":27.345,"Pfizer":28.19,"Procter...Gamble":77.18,"The.Home.Depot":71.37,"Travelers":81.65,"United.Technologies":92.07,"UnitedHealth.Group":53.81,"Verizon":47.96,"Walmart":73.03,"Walt.Disney":57.39}
{"Date":"2013-03-11","X3M":105.81,"American.Express":65.5,"Apple":62.55286,"Boeing":82.94,"Caterpillar":91.18,"Chevron":118.73,"Cisco.Systems":21.88,"Coca.Cola":39.31,"DowDuPont":32.99,"ExxonMobil":89.16,"General.Electric":23.62,"Goldman.Sachs":153.3,"IBM":210.08,"Intel":21.69,"Johnson...Johnson":78.44,"JPMorgan.Chase":50.48,"McDonald.s":98.89,"Merck":43.66,"Microsoft":27.87,"Nike":27.265,"Pfizer":28.25,"Procter...Gamble":77.35,"The.Home.Depot":71.32,"Travelers":81.75,"United.Technologies":92.91,"UnitedHealth.Group":54.21,"Verizon":47.81,"Walmart":72.98,"Walt.Disney":57.66}
{"Date":"2013-03-12","X3M":105.13,"American.Express":65.29,"Apple":61.20428,"Boeing":84.16,"Caterpillar":89.74,"Chevron":118.25,"Cisco.Systems":21.7,"Coca.Cola":38.96,"DowDuPont":33.24,"ExxonMobil":89.16,"General.Electric":23.41,"Goldman.Sachs":151.85001,"IBM":210.55,"Intel":21.64,"Johnson...Johnson":78.56,"JPMorgan.Chase":50.28,"McDonald.s":98.76,"Merck":45.04,"Microsoft":27.91,"Nike":26.745,"Pfizer":27.94,"Procter...Gamble":77.17,"The.Home.Depot":70.75,"Travelers":81.74,"United.Technologies":93.14,"UnitedHealth.Group":54.83,"Verizon":48.36,"Walmart":73.6,"Walt.Disney":57.11}
{"Date":"2013-03-13","X3M":105.09,"American.Express":65.3,"Apple":61.19286,"Boeing":84.75,"Caterpillar":89.28,"Chevron":118.36,"Cisco.Systems":21.58,"Coca.Cola":38.59,"DowDuPont":33.21,"ExxonMobil":89.26,"General.Electric":23.49,"Goldman.Sachs":151.91,"IBM":212.06,"Intel":21.66,"Johnson...Johnson":78.55,"JPMorgan.Chase":50.16,"McDonald.s":99.38,"Merck":44.59,"Microsoft":27.92,"Nike":27.425,"Pfizer":28.02,"Procter...Gamble":76.8,"The.Home.Depot":70.76,"Travelers":82.12,"United.Technologies":93.08,"UnitedHealth.Group":54.48,"Verizon":47.94,"Walmart":73.65,"Walt.Disney":57.34}
{"Date":"2013-03-14","X3M":106.02,"American.Express":65.38,"Apple":61.78571,"Boeing":84.62,"Caterpillar":88.7,"Chevron":120,"Cisco.Systems":21.59,"Coca.Cola":39.02,"DowDuPont":33.67,"ExxonMobil":89.83,"General.Electric":23.69,"Goldman.Sachs":154.02,"IBM":215.8,"Intel":21.65,"Johnson...Johnson":79.1,"JPMorgan.Chase":51,"McDonald.s":99.31,"Merck":44.27,"Microsoft":28.14,"Nike":27.345,"Pfizer":28.11,"Procter...Gamble":77.39,"The.Home.Depot":70.24,"Travelers":82.36,"United.Technologies":93.45,"UnitedHealth.Group":54.73,"Verizon":48.48,"Walmart":73.22,"Walt.Disney":57.75}
{"Date":"2013-03-15","X3M":106.4,"American.Express":66.09,"Apple":63.38,"Boeing":86.43,"Caterpillar":88.83,"Chevron":119.68,"Cisco.Systems":21.93,"Coca.Cola":38.83,"DowDuPont":33.81,"ExxonMobil":89.37,"General.Electric":23.44,"Goldman.Sachs":154.84,"IBM":214.92,"Intel":21.38,"Johnson...Johnson":79.19,"JPMorgan.Chase":50.02,"McDonald.s":99.67,"Merck":44.09,"Microsoft":28.04,"Nike":27.39,"Pfizer":28.02,"Procter...Gamble":76.34,"The.Home.Depot":69.05,"Travelers":82.28,"United.Technologies":93.28,"UnitedHealth.Group":54.73,"Verizon":48.02,"Walmart":72.5,"Walt.Disney":57.58}
{"Date":"2013-03-18","X3M":105.41,"American.Express":65.78,"Apple":65.10286,"Boeing":85.18,"Caterpillar":89.36,"Chevron":119.13,"Cisco.Systems":21.67,"Coca.Cola":38.76,"DowDuPont":33.27,"ExxonMobil":88.77,"General.Electric":23.25,"Goldman.Sachs":151.95,"IBM":213.21001,"Intel":21.26,"Johnson...Johnson":78.81,"JPMorgan.Chase":49.51,"McDonald.s":98.57,"Merck":43.63,"Microsoft":28.1,"Nike":27.08,"Pfizer":28.04,"Procter...Gamble":76.16,"The.Home.Depot":69.35,"Travelers":82.53,"United.Technologies":92.77,"UnitedHealth.Group":55,"Verizon":48.75,"Walmart":72.25,"Walt.Disney":56.83}
{"Date":"2013-03-19","X3M":105.18,"American.Express":65.13,"Apple":64.92714,"Boeing":85.51,"Caterpillar":88.27,"Chevron":119.46,"Cisco.Systems":21.52,"Coca.Cola":39.33,"DowDuPont":33.19,"ExxonMobil":88.58,"General.Electric":23.32,"Goldman.Sachs":148.84,"IBM":213.44,"Intel":21.14,"Johnson...Johnson":78.86,"JPMorgan.Chase":49.2,"McDonald.s":98.4,"Merck":43.7,"Microsoft":28.18,"Nike":26.915,"Pfizer":27.99,"Procter...Gamble":77.11,"The.Home.Depot":68.79,"Travelers":83.19,"United.Technologies":93.11,"UnitedHealth.Group":55.17,"Verizon":48.95,"Walmart":72.45,"Walt.Disney":56.31}
{"Date":"2013-03-20","X3M":105.66,"American.Express":66,"Apple":64.58285,"Boeing":85.37,"Caterpillar":86.94,"Chevron":120.35,"Cisco.Systems":21.67,"Coca.Cola":39.87,"DowDuPont":33.44,"ExxonMobil":88.63,"General.Electric":23.46,"Goldman.Sachs":150.13001,"IBM":215.06,"Intel":21.18,"Johnson...Johnson":79.45,"JPMorgan.Chase":49.12,"McDonald.s":98.77,"Merck":44.12,"Microsoft":28.32,"Nike":27.415,"Pfizer":28.29,"Procter...Gamble":77.58,"The.Home.Depot":68.88,"Travelers":83.84,"United.Technologies":93.45,"UnitedHealth.Group":54.88,"Verizon":48.6,"Walmart":72.99,"Walt.Disney":56.94}
{"Date":"2013-03-21","X3M":104.94,"American.Express":65.41,"Apple":64.67571,"Boeing":84.33,"Caterpillar":86.83,"Chevron":120.34,"Cisco.Systems":20.84,"Coca.Cola":40.07,"DowDuPont":32.48,"ExxonMobil":88.17,"General.Electric":23.29,"Goldman.Sachs":145.38001,"IBM":212.26,"Intel":21.04,"Johnson...Johnson":79.01,"JPMorgan.Chase":48.35,"McDonald.s":98.53,"Merck":43.79,"Microsoft":28.11,"Nike":26.8,"Pfizer":28.11,"Procter...Gamble":77.21,"The.Home.Depot":68.95,"Travelers":83.75,"United.Technologies":92.43,"UnitedHealth.Group":55.06,"Verizon":48.8,"Walmart":73.13,"Walt.Disney":56.31}
{"Date":"2013-03-22","X3M":106.42,"American.Express":66.22,"Apple":65.98714,"Boeing":84.82,"Caterpillar":87.48,"Chevron":121.18,"Cisco.Systems":20.75,"Coca.Cola":40.04,"DowDuPont":32.78,"ExxonMobil":89.29,"General.Electric":23.37,"Goldman.Sachs":146.60001,"IBM":212.08,"Intel":21.33,"Johnson...Johnson":79.74,"JPMorgan.Chase":48.78,"McDonald.s":99.27,"Merck":43.9,"Microsoft":28.25,"Nike":29.765,"Pfizer":28.38,"Procter...Gamble":77.27,"The.Home.Depot":69.56,"Travelers":83.69,"United.Technologies":93.59,"UnitedHealth.Group":54.46,"Verizon":49.02,"Walmart":74.28,"Walt.Disney":56.78}
{"Date":"2013-03-25","X3M":105.17,"American.Express":66.1,"Apple":66.22572,"Boeing":84.85,"Caterpillar":86.64,"Chevron":120.18,"Cisco.Systems":20.85,"Coca.Cola":40.12,"DowDuPont":32.29,"ExxonMobil":89.02,"General.Electric":23.24,"Goldman.Sachs":146.11,"IBM":210.74,"Intel":21.15,"Johnson...Johnson":79.68,"JPMorgan.Chase":48.52,"McDonald.s":98.24,"Merck":43.69,"Microsoft":28.16,"Nike":29.78,"Pfizer":28.16,"Procter...Gamble":76.68,"The.Home.Depot":69.47,"Travelers":83.37,"United.Technologies":92.8,"UnitedHealth.Group":54.86,"Verizon":49.16,"Walmart":74.85,"Walt.Disney":56.21}
{"Date":"2013-03-26","X3M":106.07,"American.Express":67.17,"Apple":65.87714,"Boeing":86.62,"Caterpillar":87,"Chevron":120.98,"Cisco.Systems":20.85,"Coca.Cola":40.69,"DowDuPont":32,"ExxonMobil":90.13,"General.Electric":23.12,"Goldman.Sachs":146.53999,"IBM":212.36,"Intel":21.77,"Johnson...Johnson":80.85,"JPMorgan.Chase":48.64,"McDonald.s":98.5,"Merck":44.39,"Microsoft":28.16,"Nike":29.735,"Pfizer":28.6,"Procter...Gamble":77.4,"The.Home.Depot":70.05,"Travelers":83.36,"United.Technologies":92.65,"UnitedHealth.Group":55.65,"Verizon":49.48,"Walmart":74.77,"Walt.Disney":56.63}
{"Date":"2013-03-27","X3M":105.29,"American.Express":67.15,"Apple":64.58285,"Boeing":86.2,"Caterpillar":86.9,"Chevron":120.19,"Cisco.Systems":20.83,"Coca.Cola":40.22,"DowDuPont":31.78,"ExxonMobil":90.58,"General.Electric":23.1,"Goldman.Sachs":147.84,"IBM":210.89,"Intel":21.83,"Johnson...Johnson":81.27,"JPMorgan.Chase":47.77,"McDonald.s":98.9,"Merck":44.1,"Microsoft":28.37,"Nike":29.225,"Pfizer":28.64,"Procter...Gamble":77.06,"The.Home.Depot":69.65,"Travelers":83.37,"United.Technologies":92.61,"UnitedHealth.Group":56.62,"Verizon":48.94,"Walmart":74.78,"Walt.Disney":56.47}
{"Date":"2013-03-28","X3M":106.31,"American.Express":67.46,"Apple":63.23714,"Boeing":85.85,"Caterpillar":86.97,"Chevron":118.82,"Cisco.Systems":20.9,"Coca.Cola":40.44,"DowDuPont":31.84,"ExxonMobil":90.11,"General.Electric":23.12,"Goldman.Sachs":147.14999,"IBM":213.3,"Intel":21.84,"Johnson...Johnson":81.53,"JPMorgan.Chase":47.46,"McDonald.s":99.69,"Merck":44.2,"Microsoft":28.61,"Nike":29.505,"Pfizer":28.86,"Procter...Gamble":77.06,"The.Home.Depot":69.78,"Travelers":84.19,"United.Technologies":93.43,"UnitedHealth.Group":57.21,"Verizon":49.15,"Walmart":74.83,"Walt.Disney":56.8}
{"Date":"2013-04-01","X3M":105.65,"American.Express":67.26,"Apple":61.27286,"Boeing":85.25,"Caterpillar":85.64,"Chevron":119.61,"Cisco.Systems":20.83,"Coca.Cola":40.45,"DowDuPont":31.37,"ExxonMobil":90.77,"General.Electric":23.08,"Goldman.Sachs":146.03999,"IBM":212.38001,"Intel":21.43,"Johnson...Johnson":81.93,"JPMorgan.Chase":47.83,"McDonald.s":99.05,"Merck":44.35,"Microsoft":28.61,"Nike":29.13,"Pfizer":28.84,"Procter...Gamble":77.7,"The.Home.Depot":69.67,"Travelers":83.95,"United.Technologies":92.92,"UnitedHealth.Group":58.97,"Verizon":49.22,"Walmart":75.43,"Walt.Disney":56.69}
{"Date":"2013-04-02","X3M":106.52,"American.Express":67.64,"Apple":61.39857,"Boeing":84.09,"Caterpillar":84.88,"Chevron":119,"Cisco.Systems":21.22,"Coca.Cola":40.72,"DowDuPont":30.95,"ExxonMobil":90.58,"General.Electric":23.34,"Goldman.Sachs":146.67999,"IBM":214.36,"Intel":21.46,"Johnson...Johnson":82.69,"JPMorgan.Chase":48.28,"McDonald.s":100.26,"Merck":44.91,"Microsoft":28.8,"Nike":29.45,"Pfizer":29.23,"Procter...Gamble":78.96,"The.Home.Depot":71.02,"Travelers":84.41,"United.Technologies":92.99,"UnitedHealth.Group":61.74,"Verizon":49.5,"Walmart":76.02,"Walt.Disney":57.46}
{"Date":"2013-04-03","X3M":105.68,"American.Express":66.25,"Apple":61.71286,"Boeing":84.36,"Caterpillar":84.12,"Chevron":117.78,"Cisco.Systems":21.2,"Coca.Cola":40.17,"DowDuPont":31,"ExxonMobil":89.93,"General.Electric":23,"Goldman.Sachs":143.41,"IBM":212.66,"Intel":21.05,"Johnson...Johnson":82.07,"JPMorgan.Chase":46.85,"McDonald.s":99.25,"Merck":45.36,"Microsoft":28.56,"Nike":29.455,"Pfizer":29.03,"Procter...Gamble":78.12,"The.Home.Depot":70.36,"Travelers":83.72,"United.Technologies":93.2,"UnitedHealth.Group":61.67,"Verizon":48.99,"Walmart":76,"Walt.Disney":57.25}
{"Date":"2013-04-04","X3M":105.82,"American.Express":66.73,"Apple":61.10286,"Boeing":84.95,"Caterpillar":84.63,"Chevron":118.07,"Cisco.Systems":21.04,"Coca.Cola":40.54,"DowDuPont":31.43,"ExxonMobil":89.77,"General.Electric":23.08,"Goldman.Sachs":142.99,"IBM":211.31,"Intel":21.14,"Johnson...Johnson":82.41,"JPMorgan.Chase":47.49,"McDonald.s":100.63,"Merck":45.32,"Microsoft":28.6,"Nike":29.67,"Pfizer":29.16,"Procter...Gamble":78.54,"The.Home.Depot":70.69,"Travelers":84.34,"United.Technologies":93.16,"UnitedHealth.Group":62.03,"Verizon":49.3,"Walmart":76.2,"Walt.Disney":57.59}
{"Date":"2013-04-05","X3M":105.78,"American.Express":65.3,"Apple":60.45714,"Boeing":86.17,"Caterpillar":84.6,"Chevron":117.52,"Cisco.Systems":20.61,"Coca.Cola":40.08,"DowDuPont":30.9,"ExxonMobil":89.01,"General.Electric":22.93,"Goldman.Sachs":143.69,"IBM":209.41,"Intel":20.94,"Johnson...Johnson":82.04,"JPMorgan.Chase":47.91,"McDonald.s":101.42,"Merck":45.13,"Microsoft":28.7,"Nike":29.485,"Pfizer":29.1,"Procter...Gamble":78.23,"The.Home.Depot":70.06,"Travelers":84.41,"United.Technologies":92.64,"UnitedHealth.Group":62.1,"Verizon":49.56,"Walmart":76.39,"Walt.Disney":57.7}
{"Date":"2013-04-08","X3M":105.75,"American.Express":65.6,"Apple":60.88714,"Boeing":86.75,"Caterpillar":84.19,"Chevron":117.81,"Cisco.Systems":20.57,"Coca.Cola":40.86,"DowDuPont":30.68,"ExxonMobil":88.6,"General.Electric":23.12,"Goldman.Sachs":143.82001,"IBM":209.32001,"Intel":21.09,"Johnson...Johnson":81.11,"JPMorgan.Chase":48.58,"McDonald.s":101.5,"Merck":45.48,"Microsoft":28.59,"Nike":29.975,"Pfizer":29.16,"Procter...Gamble":78.79,"The.Home.Depot":71.22,"Travelers":84.73,"United.Technologies":93.71,"UnitedHealth.Group":61.89,"Verizon":49.43,"Walmart":77.29,"Walt.Disney":58.82}
{"Date":"2013-04-09","X3M":105.95,"American.Express":65.22,"Apple":60.99714,"Boeing":87.21,"Caterpillar":85.9,"Chevron":118.64,"Cisco.Systems":20.97,"Coca.Cola":40.71,"DowDuPont":31.44,"ExxonMobil":88.77,"General.Electric":23.06,"Goldman.Sachs":146.52,"IBM":209.22,"Intel":21.75,"Johnson...Johnson":81.52,"JPMorgan.Chase":48.68,"McDonald.s":101.06,"Merck":45.51,"Microsoft":29.61,"Nike":29.945,"Pfizer":29.11,"Procter...Gamble":78.26,"The.Home.Depot":71.2,"Travelers":85.27,"United.Technologies":94.45,"UnitedHealth.Group":62.18,"Verizon":49.36,"Walmart":78.12,"Walt.Disney":59.14}
{"Date":"2013-04-10","X3M":107.69,"American.Express":65.4,"Apple":62.24143,"Boeing":87.82,"Caterpillar":86.57,"Chevron":119.64,"Cisco.Systems":21.47,"Coca.Cola":41.07,"DowDuPont":31.83,"ExxonMobil":88.68,"General.Electric":23.58,"Goldman.Sachs":149.46001,"IBM":212,"Intel":22.26,"Johnson...Johnson":82.02,"JPMorgan.Chase":49.25,"McDonald.s":101.49,"Merck":46.84,"Microsoft":30.28,"Nike":30.145,"Pfizer":29.92,"Procter...Gamble":79.24,"The.Home.Depot":71.69,"Travelers":84.81,"United.Technologies":95.18,"UnitedHealth.Group":62.41,"Verizon":49.86,"Walmart":77.37,"Walt.Disney":60.11}
{"Date":"2013-04-11","X3M":108.25,"American.Express":65.74,"Apple":62.04714,"Boeing":88.53,"Caterpillar":85.7,"Chevron":120.95,"Cisco.Systems":21.69,"Coca.Cola":41.18,"DowDuPont":31.86,"ExxonMobil":89.22,"General.Electric":23.59,"Goldman.Sachs":149.07001,"IBM":212.92,"Intel":21.83,"Johnson...Johnson":82.32,"JPMorgan.Chase":49.31,"McDonald.s":101.99,"Merck":47.21,"Microsoft":28.94,"Nike":30.6,"Pfizer":30.64,"Procter...Gamble":79.67,"The.Home.Depot":71.9,"Travelers":86.06,"United.Technologies":95.82,"UnitedHealth.Group":62.98,"Verizon":50.51,"Walmart":77.79,"Walt.Disney":60.55}
{"Date":"2013-04-12","X3M":107.68,"American.Express":65.68,"Apple":61.4,"Boeing":88.89,"Caterpillar":85.05,"Chevron":119.94,"Cisco.Systems":21.54,"Coca.Cola":41.08,"DowDuPont":31.75,"ExxonMobil":88.99,"General.Electric":23.46,"Goldman.Sachs":149.11999,"IBM":211.38001,"Intel":21.68,"Johnson...Johnson":82.74,"JPMorgan.Chase":49.01,"McDonald.s":103.59,"Merck":47.11,"Microsoft":28.79,"Nike":30.29,"Pfizer":30.67,"Procter...Gamble":80.08,"The.Home.Depot":73.62,"Travelers":86.26,"United.Technologies":95.69,"UnitedHealth.Group":63.03,"Verizon":50.86,"Walmart":78.56,"Walt.Disney":60.55}
{"Date":"2013-04-15","X3M":105.76,"American.Express":64.1,"Apple":59.97857,"Boeing":86.77,"Caterpillar":82.27,"Chevron":116.57,"Cisco.Systems":21.05,"Coca.Cola":40.09,"DowDuPont":30.18,"ExxonMobil":86.49,"General.Electric":22.81,"Goldman.Sachs":146.46001,"IBM":209.26,"Intel":21.38,"Johnson...Johnson":81.71,"JPMorgan.Chase":47.93,"McDonald.s":102.15,"Merck":46.46,"Microsoft":28.69,"Nike":29.835,"Pfizer":30.45,"Procter...Gamble":79.65,"The.Home.Depot":72.23,"Travelers":84.71,"United.Technologies":93.52,"UnitedHealth.Group":61.59,"Verizon":50.64,"Walmart":78.47,"Walt.Disney":58.88}
{"Date":"2013-04-16","X3M":106.15,"American.Express":64.59,"Apple":60.89143,"Boeing":86.89,"Caterpillar":82.61,"Chevron":117.01,"Cisco.Systems":21.16,"Coca.Cola":42.37,"DowDuPont":30.27,"ExxonMobil":86.61,"General.Electric":23.1,"Goldman.Sachs":144.10001,"IBM":212,"Intel":21.92,"Johnson...Johnson":83.44,"JPMorgan.Chase":48.49,"McDonald.s":103.04,"Merck":46.96,"Microsoft":28.97,"Nike":30.25,"Pfizer":30.94,"Procter...Gamble":80.1,"The.Home.Depot":72.46,"Travelers":86.55,"United.Technologies":94.51,"UnitedHealth.Group":62.81,"Verizon":50.46,"Walmart":78.68,"Walt.Disney":60.75}
{"Date":"2013-04-17","X3M":105.48,"American.Express":64.13,"Apple":57.54286,"Boeing":86.69,"Caterpillar":81.47,"Chevron":114.81,"Cisco.Systems":20.63,"Coca.Cola":42.55,"DowDuPont":30.3,"ExxonMobil":86.08,"General.Electric":22.76,"Goldman.Sachs":140.60001,"IBM":209.67,"Intel":21.93,"Johnson...Johnson":83.9,"JPMorgan.Chase":46.79,"McDonald.s":102.54,"Merck":46.76,"Microsoft":28.83,"Nike":30.45,"Pfizer":30.87,"Procter...Gamble":79.06,"The.Home.Depot":72.8,"Travelers":85.07,"United.Technologies":92.85,"UnitedHealth.Group":62.03,"Verizon":49.54,"Walmart":78.51,"Walt.Disney":60.68}
{"Date":"2013-04-18","X3M":104.98,"American.Express":65.04,"Apple":56.00714,"Boeing":86.12,"Caterpillar":80.46,"Chevron":115.59,"Cisco.Systems":20.58,"Coca.Cola":42.1,"DowDuPont":30.18,"ExxonMobil":86.62,"General.Electric":22.67,"Goldman.Sachs":138.60001,"IBM":207.14999,"Intel":22.24,"Johnson...Johnson":83.18,"JPMorgan.Chase":46.64,"McDonald.s":101.91,"Merck":46.56,"Microsoft":28.79,"Nike":30.09,"Pfizer":30.59,"Procter...Gamble":79.87,"The.Home.Depot":72.48,"Travelers":84.1,"United.Technologies":91.55,"UnitedHealth.Group":59.69,"Verizon":50.91,"Walmart":77.16,"Walt.Disney":59.99}
{"Date":"2013-04-19","X3M":105.71,"American.Express":67.24,"Apple":55.79,"Boeing":87.96,"Caterpillar":80.43,"Chevron":115.9,"Cisco.Systems":20.46,"Coca.Cola":42.66,"DowDuPont":30.55,"ExxonMobil":87.45,"General.Electric":21.75,"Goldman.Sachs":138.72,"IBM":190,"Intel":22.44,"Johnson...Johnson":84.49,"JPMorgan.Chase":47.23,"McDonald.s":99.92,"Merck":47.49,"Microsoft":29.77,"Nike":30.46,"Pfizer":31.06,"Procter...Gamble":81.43,"The.Home.Depot":74,"Travelers":84.81,"United.Technologies":93.22,"UnitedHealth.Group":60.04,"Verizon":52.25,"Walmart":78.29,"Walt.Disney":61.56}
{"Date":"2013-04-22","X3M":105.8,"American.Express":66.66,"Apple":56.95286,"Boeing":86.94,"Caterpillar":82.71,"Chevron":116.57,"Cisco.Systems":20.59,"Coca.Cola":42.72,"DowDuPont":30.99,"ExxonMobil":88.09,"General.Electric":21.35,"Goldman.Sachs":139.52,"IBM":187.83,"Intel":22.88,"Johnson...Johnson":84.83,"JPMorgan.Chase":47.35,"McDonald.s":99.32,"Merck":47.92,"Microsoft":30.83,"Nike":30.68,"Pfizer":30.93,"Procter...Gamble":81.4,"The.Home.Depot":73.86,"Travelers":84.58,"United.Technologies":93.63,"UnitedHealth.Group":59.22,"Verizon":52.19,"Walmart":77.97,"Walt.Disney":62.01}
{"Date":"2013-04-23","X3M":107.39,"American.Express":67.45,"Apple":58.01857,"Boeing":88.18,"Caterpillar":84.1,"Chevron":117.48,"Cisco.Systems":20.91,"Coca.Cola":42.7,"DowDuPont":31.66,"ExxonMobil":89.3,"General.Electric":21.5,"Goldman.Sachs":142.94,"IBM":191.61,"Intel":23.38,"Johnson...Johnson":85.45,"JPMorgan.Chase":48.17,"McDonald.s":99.76,"Merck":48.63,"Microsoft":30.6,"Nike":30.84,"Pfizer":31.08,"Procter...Gamble":82.54,"The.Home.Depot":73.38,"Travelers":86.35,"United.Technologies":92.89,"UnitedHealth.Group":58.54,"Verizon":52.32,"Walmart":79.09,"Walt.Disney":62.59}
{"Date":"2013-04-24","X3M":107.87,"American.Express":67.42,"Apple":57.92285,"Boeing":90.83,"Caterpillar":83.78,"Chevron":118.28,"Cisco.Systems":20.39,"Coca.Cola":42.15,"DowDuPont":32.17,"ExxonMobil":89.43,"General.Electric":21.96,"Goldman.Sachs":143.92999,"IBM":191.71001,"Intel":23.66,"Johnson...Johnson":84.39,"JPMorgan.Chase":48.72,"McDonald.s":101.02,"Merck":47.95,"Microsoft":31.76,"Nike":30.765,"Pfizer":30.6,"Procter...Gamble":77.12,"The.Home.Depot":73.28,"Travelers":85.86,"United.Technologies":92,"UnitedHealth.Group":58.79,"Verizon":51.8,"Walmart":78.03,"Walt.Disney":61.94}
{"Date":"2013-04-25","X3M":104.88,"American.Express":68.13,"Apple":58.34,"Boeing":91.67,"Caterpillar":84.51,"Chevron":118.51,"Cisco.Systems":20.64,"Coca.Cola":42.35,"DowDuPont":33.97,"ExxonMobil":88.07,"General.Electric":21.95,"Goldman.Sachs":144.76,"IBM":193.95,"Intel":23.38,"Johnson...Johnson":85.22,"JPMorgan.Chase":49,"McDonald.s":100.94,"Merck":47.35,"Microsoft":31.94,"Nike":31.035,"Pfizer":30.26,"Procter...Gamble":76.58,"The.Home.Depot":73.37,"Travelers":85.27,"United.Technologies":92.11,"UnitedHealth.Group":59.34,"Verizon":53.22,"Walmart":78.65,"Walt.Disney":62}
{"Date":"2013-04-26","X3M":103.79,"American.Express":67.75,"Apple":59.6,"Boeing":92.85,"Caterpillar":84.68,"Chevron":120.04,"Cisco.Systems":20.67,"Coca.Cola":42.1,"DowDuPont":33.42,"ExxonMobil":88,"General.Electric":22.21,"Goldman.Sachs":144.11,"IBM":194.31,"Intel":23.4,"Johnson...Johnson":85.12,"JPMorgan.Chase":48.88,"McDonald.s":100.89,"Merck":47.87,"Microsoft":31.79,"Nike":30.945,"Pfizer":30.09,"Procter...Gamble":77.1,"The.Home.Depot":73.35,"Travelers":85.15,"United.Technologies":91.15,"UnitedHealth.Group":59.48,"Verizon":53.63,"Walmart":79.04,"Walt.Disney":61.87}
{"Date":"2013-04-29","X3M":103.83,"American.Express":67.63,"Apple":61.44571,"Boeing":91.9,"Caterpillar":84.8,"Chevron":121.32,"Cisco.Systems":20.98,"Coca.Cola":42.24,"DowDuPont":33.87,"ExxonMobil":88.21,"General.Electric":22.27,"Goldman.Sachs":145.11,"IBM":199.14999,"Intel":23.76,"Johnson...Johnson":85.58,"JPMorgan.Chase":48.92,"McDonald.s":102.18,"Merck":47.82,"Microsoft":32.61,"Nike":31.315,"Pfizer":30.43,"Procter...Gamble":77.68,"The.Home.Depot":73.67,"Travelers":85.48,"United.Technologies":91.62,"UnitedHealth.Group":60.01,"Verizon":53.46,"Walmart":78.39,"Walt.Disney":63}
{"Date":"2013-04-30","X3M":104.71,"American.Express":68.41,"Apple":63.25428,"Boeing":91.41,"Caterpillar":84.67,"Chevron":122.01,"Cisco.Systems":20.92,"Coca.Cola":42.33,"DowDuPont":33.91,"ExxonMobil":88.99,"General.Electric":22.29,"Goldman.Sachs":146.07001,"IBM":202.53999,"Intel":23.95,"Johnson...Johnson":85.23,"JPMorgan.Chase":49.01,"McDonald.s":102.14,"Merck":47,"Microsoft":33.1,"Nike":31.8,"Pfizer":29.07,"Procter...Gamble":76.77,"The.Home.Depot":73.35,"Travelers":85.41,"United.Technologies":91.29,"UnitedHealth.Group":59.93,"Verizon":53.91,"Walmart":77.72,"Walt.Disney":62.84}
{"Date":"2013-05-01","X3M":104.55,"American.Express":68.28,"Apple":62.75571,"Boeing":91.18,"Caterpillar":83.08,"Chevron":120.27,"Cisco.Systems":20.38,"Coca.Cola":42.21,"DowDuPont":33.15,"ExxonMobil":87.51,"General.Electric":22.15,"Goldman.Sachs":142.61,"IBM":199.63001,"Intel":23.99,"Johnson...Johnson":84.23,"JPMorgan.Chase":48.01,"McDonald.s":101.38,"Merck":45.69,"Microsoft":32.72,"Nike":31.68,"Pfizer":28.9,"Procter...Gamble":76.99,"The.Home.Depot":72.76,"Travelers":84.1,"United.Technologies":91.05,"UnitedHealth.Group":59.72,"Verizon":52.4,"Walmart":78.06,"Walt.Disney":63.21}
{"Date":"2013-05-02","X3M":106.04,"American.Express":69.38,"Apple":63.64571,"Boeing":92.21,"Caterpillar":84.26,"Chevron":122.04,"Cisco.Systems":20.73,"Coca.Cola":41.96,"DowDuPont":33.12,"ExxonMobil":88.63,"General.Electric":22.32,"Goldman.Sachs":143.67,"IBM":202.39,"Intel":24.11,"Johnson...Johnson":85.16,"JPMorgan.Chase":48.08,"McDonald.s":102.06,"Merck":45.73,"Microsoft":33.16,"Nike":31.66,"Pfizer":29.27,"Procter...Gamble":77.76,"The.Home.Depot":73.33,"Travelers":84.42,"United.Technologies":91.75,"UnitedHealth.Group":59.48,"Verizon":52.53,"Walmart":78.46,"Walt.Disney":63.88}
{"Date":"2013-05-03","X3M":107.83,"American.Express":70.23,"Apple":64.28286,"Boeing":93.74,"Caterpillar":86.98,"Chevron":123.49,"Cisco.Systems":20.83,"Coca.Cola":42.24,"DowDuPont":33.96,"ExxonMobil":90.02,"General.Electric":22.57,"Goldman.Sachs":145.36999,"IBM":204.51,"Intel":23.96,"Johnson...Johnson":85.75,"JPMorgan.Chase":47.57,"McDonald.s":102.92,"Merck":45.67,"Microsoft":33.49,"Nike":32.275,"Pfizer":28.96,"Procter...Gamble":78.19,"The.Home.Depot":73.96,"Travelers":85.41,"United.Technologies":93.11,"UnitedHealth.Group":58.92,"Verizon":52.68,"Walmart":79.25,"Walt.Disney":64.8}
{"Date":"2013-05-06","X3M":107.84,"American.Express":70.06,"Apple":65.81571,"Boeing":94.19,"Caterpillar":87.59,"Chevron":123.25,"Cisco.Systems":20.81,"Coca.Cola":42.08,"DowDuPont":34.01,"ExxonMobil":90.58,"General.Electric":22.58,"Goldman.Sachs":148.45,"IBM":202.78,"Intel":23.91,"Johnson...Johnson":84.68,"JPMorgan.Chase":48.18,"McDonald.s":102.07,"Merck":44.98,"Microsoft":33.75,"Nike":31.98,"Pfizer":28.72,"Procter...Gamble":77.75,"The.Home.Depot":75.26,"Travelers":85.31,"United.Technologies":93.49,"UnitedHealth.Group":60.2,"Verizon":52.05,"Walmart":78.83,"Walt.Disney":65.06}
{"Date":"2013-05-07","X3M":108.01,"American.Express":70.24,"Apple":65.52286,"Boeing":94.79,"Caterpillar":89.79,"Chevron":123.04,"Cisco.Systems":20.38,"Coca.Cola":42.7,"DowDuPont":34.54,"ExxonMobil":91.15,"General.Electric":22.68,"Goldman.Sachs":149.32001,"IBM":203.63001,"Intel":24.15,"Johnson...Johnson":85.53,"JPMorgan.Chase":49.14,"McDonald.s":102.29,"Merck":45.27,"Microsoft":33.31,"Nike":31.955,"Pfizer":29.03,"Procter...Gamble":77.94,"The.Home.Depot":75.07,"Travelers":86.02,"United.Technologies":93.87,"UnitedHealth.Group":60.5,"Verizon":52.92,"Walmart":78.83,"Walt.Disney":66.07}
{"Date":"2013-05-08","X3M":108.2,"American.Express":70.31,"Apple":66.26286,"Boeing":94.04,"Caterpillar":90.31,"Chevron":123.36,"Cisco.Systems":20.72,"Coca.Cola":42.46,"DowDuPont":34.51,"ExxonMobil":91.7,"General.Electric":23.01,"Goldman.Sachs":150.26,"IBM":204.82001,"Intel":24.25,"Johnson...Johnson":85.46,"JPMorgan.Chase":49.76,"McDonald.s":100.95,"Merck":44.99,"Microsoft":32.99,"Nike":31.95,"Pfizer":28.73,"Procter...Gamble":78.44,"The.Home.Depot":75.42,"Travelers":87.28,"United.Technologies":94.38,"UnitedHealth.Group":62.51,"Verizon":53.11,"Walmart":78.25,"Walt.Disney":65.99}
{"Date":"2013-05-09","X3M":109.92,"American.Express":70.21,"Apple":65.25285,"Boeing":94.61,"Caterpillar":89.95,"Chevron":123.64,"Cisco.Systems":20.83,"Coca.Cola":42.12,"DowDuPont":34.92,"ExxonMobil":91.03,"General.Electric":22.78,"Goldman.Sachs":148.53999,"IBM":203.24,"Intel":24.36,"Johnson...Johnson":85.15,"JPMorgan.Chase":49.04,"McDonald.s":99.69,"Merck":45.49,"Microsoft":32.66,"Nike":31.87,"Pfizer":28.6,"Procter...Gamble":78.21,"The.Home.Depot":75.87,"Travelers":86.46,"United.Technologies":94.76,"UnitedHealth.Group":62.01,"Verizon":52.71,"Walmart":78.4,"Walt.Disney":66.67}
{"Date":"2013-05-10","X3M":110.48,"American.Express":70.08,"Apple":64.71,"Boeing":94.24,"Caterpillar":88.62,"Chevron":123.23,"Cisco.Systems":21.1,"Coca.Cola":42.15,"DowDuPont":34.46,"ExxonMobil":90.14,"General.Electric":22.9,"Goldman.Sachs":149.10001,"IBM":204.47,"Intel":24.5,"Johnson...Johnson":85.76,"JPMorgan.Chase":48.96,"McDonald.s":100.2,"Merck":45.95,"Microsoft":32.69,"Nike":32.38,"Pfizer":28.72,"Procter...Gamble":78.76,"The.Home.Depot":76.01,"Travelers":86.49,"United.Technologies":95.25,"UnitedHealth.Group":62.91,"Verizon":52.89,"Walmart":78.89,"Walt.Disney":67.2}
{"Date":"2013-05-13","X3M":110.5,"American.Express":69.79,"Apple":64.96286,"Boeing":94.76,"Caterpillar":88.07,"Chevron":122.85,"Cisco.Systems":21.27,"Coca.Cola":42.19,"DowDuPont":34.35,"ExxonMobil":90.1,"General.Electric":22.85,"Goldman.Sachs":149.63001,"IBM":202.47,"Intel":24.08,"Johnson...Johnson":85.85,"JPMorgan.Chase":49.67,"McDonald.s":100.38,"Merck":46.17,"Microsoft":33.03,"Nike":32.325,"Pfizer":29.37,"Procter...Gamble":78.59,"The.Home.Depot":76.67,"Travelers":86.5,"United.Technologies":94.95,"UnitedHealth.Group":62.39,"Verizon":52.55,"Walmart":78.5,"Walt.Disney":67.32}
{"Date":"2013-05-14","X3M":110.59,"American.Express":71.51,"Apple":63.40857,"Boeing":96.11,"Caterpillar":87.55,"Chevron":125,"Cisco.Systems":21.27,"Coca.Cola":42.52,"DowDuPont":34.93,"ExxonMobil":91.11,"General.Electric":23.01,"Goldman.Sachs":154.52,"IBM":203.21001,"Intel":23.84,"Johnson...Johnson":86.97,"JPMorgan.Chase":50.23,"McDonald.s":101.2,"Merck":46.65,"Microsoft":33.53,"Nike":32.955,"Pfizer":29.4,"Procter...Gamble":79.47,"The.Home.Depot":77.32,"Travelers":87.9,"United.Technologies":95.93,"UnitedHealth.Group":61.73,"Verizon":53.17,"Walmart":78.78,"Walt.Disney":67.47}
{"Date":"2013-05-15","X3M":111.5,"American.Express":72.78,"Apple":61.26429,"Boeing":97.02,"Caterpillar":87,"Chevron":123.01,"Cisco.Systems":21.21,"Coca.Cola":42.92,"DowDuPont":35.34,"ExxonMobil":91.24,"General.Electric":23.24,"Goldman.Sachs":155.61,"IBM":203.32001,"Intel":24.2,"Johnson...Johnson":87.64,"JPMorgan.Chase":51.09,"McDonald.s":101.95,"Merck":46.73,"Microsoft":33.85,"Nike":32.915,"Pfizer":29.56,"Procter...Gamble":80.68,"The.Home.Depot":77.88,"Travelers":87.78,"United.Technologies":95.81,"UnitedHealth.Group":61.61,"Verizon":53.6,"Walmart":79.86,"Walt.Disney":67.67}
{"Date":"2013-05-16","X3M":111.07,"American.Express":72.23,"Apple":62.08286,"Boeing":96.58,"Caterpillar":86.78,"Chevron":122.76,"Cisco.Systems":23.89,"Coca.Cola":43.09,"DowDuPont":35.1,"ExxonMobil":90.7,"General.Electric":23.27,"Goldman.Sachs":154.47,"IBM":204.69,"Intel":23.94,"Johnson...Johnson":87.45,"JPMorgan.Chase":50.97,"McDonald.s":101.12,"Merck":46.37,"Microsoft":34.08,"Nike":32.22,"Pfizer":29.25,"Procter...Gamble":80.2,"The.Home.Depot":76.75,"Travelers":86.87,"United.Technologies":95.17,"UnitedHealth.Group":62.14,"Verizon":53.2,"Walmart":78.5,"Walt.Disney":66.47}
{"Date":"2013-05-17","X3M":111.39,"American.Express":73.32,"Apple":61.89429,"Boeing":98.92,"Caterpillar":87.67,"Chevron":123.42,"Cisco.Systems":24.24,"Coca.Cola":42.97,"DowDuPont":35.82,"ExxonMobil":91.76,"General.Electric":23.46,"Goldman.Sachs":158.17999,"IBM":208.44,"Intel":24.04,"Johnson...Johnson":88.09,"JPMorgan.Chase":52.3,"McDonald.s":101.54,"Merck":45.99,"Microsoft":34.87,"Nike":32.66,"Pfizer":28.96,"Procter...Gamble":80.02,"The.Home.Depot":76.86,"Travelers":86.5,"United.Technologies":97.35,"UnitedHealth.Group":62.84,"Verizon":53.35,"Walmart":77.87,"Walt.Disney":66.58}
{"Date":"2013-05-20","X3M":111.72,"American.Express":74.4,"Apple":63.27571,"Boeing":98.72,"Caterpillar":88.33,"Chevron":124.78,"Cisco.Systems":23.95,"Coca.Cola":42.38,"DowDuPont":35.61,"ExxonMobil":92.52,"General.Electric":23.57,"Goldman.Sachs":158.89999,"IBM":207.60001,"Intel":24.08,"Johnson...Johnson":88.01,"JPMorgan.Chase":52.29,"McDonald.s":101.54,"Merck":45.21,"Microsoft":35.08,"Nike":32.665,"Pfizer":28.7,"Procter...Gamble":79.09,"The.Home.Depot":76.76,"Travelers":85.55,"United.Technologies":97.23,"UnitedHealth.Group":62.56,"Verizon":52.74,"Walmart":77.4,"Walt.Disney":66.12}
{"Date":"2013-05-21","X3M":112.01,"American.Express":75.11,"Apple":62.80857,"Boeing":98.75,"Caterpillar":88.1,"Chevron":125.94,"Cisco.Systems":24.01,"Coca.Cola":42.34,"DowDuPont":35.78,"ExxonMobil":92.8,"General.Electric":23.66,"Goldman.Sachs":160.73,"IBM":208.64999,"Intel":24.15,"Johnson...Johnson":88.59,"JPMorgan.Chase":53.02,"McDonald.s":102.14,"Merck":47.33,"Microsoft":34.85,"Nike":32.615,"Pfizer":28.78,"Procter...Gamble":78.8,"The.Home.Depot":78.71,"Travelers":83.63,"United.Technologies":97.55,"UnitedHealth.Group":62.87,"Verizon":52.07,"Walmart":77.39,"Walt.Disney":65.83}
{"Date":"2013-05-22","X3M":110.79,"American.Express":74.44,"Apple":63.05,"Boeing":97.93,"Caterpillar":87.7,"Chevron":124.93,"Cisco.Systems":23.34,"Coca.Cola":42.25,"DowDuPont":35.12,"ExxonMobil":92.19,"General.Electric":23.86,"Goldman.Sachs":159.34,"IBM":206.99,"Intel":24.07,"Johnson...Johnson":88.46,"JPMorgan.Chase":53.63,"McDonald.s":101.74,"Merck":46.71,"Microsoft":34.61,"Nike":32.225,"Pfizer":29.3,"Procter...Gamble":78.82,"The.Home.Depot":79.69,"Travelers":83.77,"United.Technologies":96.25,"UnitedHealth.Group":62.28,"Verizon":51.47,"Walmart":77.03,"Walt.Disney":65.57}
{"Date":"2013-05-23","X3M":110.41,"American.Express":74.69,"Apple":63.16286,"Boeing":99.75,"Caterpillar":86.95,"Chevron":125.4,"Cisco.Systems":23.51,"Coca.Cola":41.93,"DowDuPont":35.1,"ExxonMobil":91.79,"General.Electric":23.66,"Goldman.Sachs":157.41,"IBM":206.16,"Intel":24.05,"Johnson...Johnson":87.21,"JPMorgan.Chase":53.35,"McDonald.s":101.03,"Merck":47.33,"Microsoft":34.15,"Nike":31.665,"Pfizer":29.11,"Procter...Gamble":78.7,"The.Home.Depot":78.91,"Travelers":83.5,"United.Technologies":95.49,"UnitedHealth.Group":62.36,"Verizon":51.89,"Walmart":76.33,"Walt.Disney":65.23}
{"Date":"2013-05-24","X3M":110.27,"American.Express":75.27,"Apple":63.59286,"Boeing":100,"Caterpillar":86.21,"Chevron":125.45,"Cisco.Systems":23.53,"Coca.Cola":42.24,"DowDuPont":35.08,"ExxonMobil":91.53,"General.Electric":23.53,"Goldman.Sachs":158.72,"IBM":205.72,"Intel":23.92,"Johnson...Johnson":86.82,"JPMorgan.Chase":53.66,"McDonald.s":100.29,"Merck":47.16,"Microsoft":34.27,"Nike":31.395,"Pfizer":29.04,"Procter...Gamble":81.88,"The.Home.Depot":78.99,"Travelers":83.6,"United.Technologies":95.04,"UnitedHealth.Group":62.06,"Verizon":51.39,"Walmart":77.31,"Walt.Disney":65.49}
{"Date":"2013-05-28","X3M":111.59,"American.Express":76.16,"Apple":63.06286,"Boeing":100.11,"Caterpillar":86.19,"Chevron":126.43,"Cisco.Systems":23.89,"Coca.Cola":42.55,"DowDuPont":35.04,"ExxonMobil":92.38,"General.Electric":23.6,"Goldman.Sachs":160.7,"IBM":207.78,"Intel":24.08,"Johnson...Johnson":87.61,"JPMorgan.Chase":54.6,"McDonald.s":101.24,"Merck":47.62,"Microsoft":35.02,"Nike":31.64,"Pfizer":29.01,"Procter...Gamble":80.86,"The.Home.Depot":79.82,"Travelers":83.22,"United.Technologies":95.97,"UnitedHealth.Group":63.34,"Verizon":50.82,"Walmart":77.32,"Walt.Disney":66.69}
{"Date":"2013-05-29","X3M":111.13,"American.Express":75.83,"Apple":63.56428,"Boeing":99.09,"Caterpillar":86.49,"Chevron":125.49,"Cisco.Systems":24.12,"Coca.Cola":41.4,"DowDuPont":34.94,"ExxonMobil":92.08,"General.Electric":23.64,"Goldman.Sachs":162.86999,"IBM":207.92,"Intel":24.27,"Johnson...Johnson":85.65,"JPMorgan.Chase":54.67,"McDonald.s":99.05,"Merck":46.87,"Microsoft":34.88,"Nike":31.465,"Pfizer":28.28,"Procter...Gamble":78.9,"The.Home.Depot":79.49,"Travelers":83.67,"United.Technologies":95.12,"UnitedHealth.Group":63.35,"Verizon":49.57,"Walmart":76.23,"Walt.Disney":66.26}
{"Date":"2013-05-30","X3M":111.42,"American.Express":76.14,"Apple":64.51143,"Boeing":100.54,"Caterpillar":86.41,"Chevron":125.11,"Cisco.Systems":24.37,"Coca.Cola":40.77,"DowDuPont":34.8,"ExxonMobil":92.09,"General.Electric":23.6,"Goldman.Sachs":164.35001,"IBM":209.36,"Intel":24.21,"Johnson...Johnson":85.99,"JPMorgan.Chase":55.62,"McDonald.s":97.07,"Merck":47.07,"Microsoft":35.03,"Nike":31.205,"Pfizer":28.25,"Procter...Gamble":79.09,"The.Home.Depot":79.44,"Travelers":84.56,"United.Technologies":95.96,"UnitedHealth.Group":64.66,"Verizon":49.08,"Walmart":75.63,"Walt.Disney":64.65}
{"Date":"2013-05-31","X3M":110.27,"American.Express":75.71,"Apple":64.24715,"Boeing":99.02,"Caterpillar":85.8,"Chevron":122.75,"Cisco.Systems":24.12,"Coca.Cola":39.99,"DowDuPont":34.46,"ExxonMobil":90.47,"General.Electric":23.32,"Goldman.Sachs":162.08,"IBM":208.02,"Intel":24.28,"Johnson...Johnson":84.18,"JPMorgan.Chase":54.59,"McDonald.s":96.57,"Merck":46.7,"Microsoft":34.9,"Nike":30.83,"Pfizer":27.23,"Procter...Gamble":76.76,"The.Home.Depot":78.66,"Travelers":83.72,"United.Technologies":94.9,"UnitedHealth.Group":62.63,"Verizon":48.48,"Walmart":74.84,"Walt.Disney":63.08}
{"Date":"2013-06-03","X3M":110.61,"American.Express":76.47,"Apple":64.38857,"Boeing":100.74,"Caterpillar":86.13,"Chevron":124.09,"Cisco.Systems":24.38,"Coca.Cola":40.81,"DowDuPont":34.34,"ExxonMobil":91.46,"General.Electric":23.64,"Goldman.Sachs":163.56,"IBM":208.95,"Intel":25.24,"Johnson...Johnson":84.71,"JPMorgan.Chase":54.49,"McDonald.s":97.96,"Merck":48.45,"Microsoft":35.59,"Nike":31.515,"Pfizer":27.75,"Procter...Gamble":77.66,"The.Home.Depot":79.08,"Travelers":83.76,"United.Technologies":95.23,"UnitedHealth.Group":62.8,"Verizon":48.66,"Walmart":75.69,"Walt.Disney":63.8}
{"Date":"2013-06-04","X3M":110.02,"American.Express":76.06,"Apple":64.18714,"Boeing":99.61,"Caterpillar":85.92,"Chevron":122.96,"Cisco.Systems":24.36,"Coca.Cola":41.42,"DowDuPont":34.62,"ExxonMobil":90.79,"General.Electric":23.66,"Goldman.Sachs":161.67999,"IBM":206.19,"Intel":25.36,"Johnson...Johnson":84.1,"JPMorgan.Chase":54.04,"McDonald.s":98.37,"Merck":49.44,"Microsoft":34.99,"Nike":31.39,"Pfizer":27.66,"Procter...Gamble":77.37,"The.Home.Depot":76.63,"Travelers":83.82,"United.Technologies":94.28,"UnitedHealth.Group":62.36,"Verizon":48.84,"Walmart":75.94,"Walt.Disney":64.35}
{"Date":"2013-06-05","X3M":108.59,"American.Express":74.76,"Apple":63.58714,"Boeing":98.49,"Caterpillar":84.42,"Chevron":121.57,"Cisco.Systems":24.32,"Coca.Cola":40.65,"DowDuPont":33.66,"ExxonMobil":89.65,"General.Electric":23.32,"Goldman.Sachs":158.3,"IBM":202.74,"Intel":24.7,"Johnson...Johnson":83.68,"JPMorgan.Chase":53.03,"McDonald.s":96.42,"Merck":48.73,"Microsoft":34.78,"Nike":30.875,"Pfizer":27.48,"Procter...Gamble":76.66,"The.Home.Depot":75.1,"Travelers":82.24,"United.Technologies":93.01,"UnitedHealth.Group":61.75,"Verizon":48.3,"Walmart":75.25,"Walt.Disney":63.12}
{"Date":"2013-06-06","X3M":108.67,"American.Express":76.24,"Apple":62.63714,"Boeing":99.76,"Caterpillar":84,"Chevron":120.59,"Cisco.Systems":24.55,"Coca.Cola":40.79,"DowDuPont":33.89,"ExxonMobil":90.23,"General.Electric":23.38,"Goldman.Sachs":159.67999,"IBM":203.8,"Intel":24.65,"Johnson...Johnson":84.46,"JPMorgan.Chase":53.5,"McDonald.s":96.68,"Merck":48.6,"Microsoft":34.96,"Nike":31.08,"Pfizer":28.11,"Procter...Gamble":76.82,"The.Home.Depot":77.26,"Travelers":81.74,"United.Technologies":92.75,"UnitedHealth.Group":61.92,"Verizon":49.97,"Walmart":75.63,"Walt.Disney":63.14}
{"Date":"2013-06-07","X3M":111.11,"American.Express":78.04,"Apple":63.11572,"Boeing":102.49,"Caterpillar":84.65,"Chevron":121.7,"Cisco.Systems":24.49,"Coca.Cola":41.41,"DowDuPont":34.35,"ExxonMobil":91.45,"General.Electric":23.86,"Goldman.Sachs":166.01,"IBM":206.35001,"Intel":24.59,"Johnson...Johnson":84.91,"JPMorgan.Chase":54.27,"McDonald.s":98.28,"Merck":48.19,"Microsoft":35.67,"Nike":31.375,"Pfizer":28.26,"Procter...Gamble":77.75,"The.Home.Depot":78.74,"Travelers":83.44,"United.Technologies":94.5,"UnitedHealth.Group":62.57,"Verizon":50.24,"Walmart":76.33,"Walt.Disney":64.85}
{"Date":"2013-06-10","X3M":110.81,"American.Express":78.28,"Apple":62.69857,"Boeing":102.24,"Caterpillar":83.8,"Chevron":122.69,"Cisco.Systems":24.36,"Coca.Cola":41.18,"DowDuPont":34.33,"ExxonMobil":91.12,"General.Electric":23.78,"Goldman.Sachs":167.49,"IBM":205.02,"Intel":25.01,"Johnson...Johnson":85.14,"JPMorgan.Chase":54.36,"McDonald.s":99.53,"Merck":48.46,"Microsoft":35.47,"Nike":31.52,"Pfizer":28.37,"Procter...Gamble":78.07,"The.Home.Depot":77.73,"Travelers":83.3,"United.Technologies":94.14,"UnitedHealth.Group":63.68,"Verizon":50.53,"Walmart":75.75,"Walt.Disney":63.83}
{"Date":"2013-06-11","X3M":110.22,"American.Express":76.52,"Apple":62.51429,"Boeing":101.75,"Caterpillar":83.52,"Chevron":121.45,"Cisco.Systems":24.07,"Coca.Cola":40.79,"DowDuPont":34,"ExxonMobil":90.46,"General.Electric":23.58,"Goldman.Sachs":163.31,"IBM":203.98,"Intel":24.71,"Johnson...Johnson":84.69,"JPMorgan.Chase":53.49,"McDonald.s":98.23,"Merck":47.56,"Microsoft":34.84,"Nike":31.075,"Pfizer":28.42,"Procter...Gamble":78.12,"The.Home.Depot":77.61,"Travelers":82.08,"United.Technologies":93.68,"UnitedHealth.Group":63.93,"Verizon":50.18,"Walmart":75.25,"Walt.Disney":63.8}
{"Date":"2013-06-12","X3M":109.03,"American.Express":74.72,"Apple":61.74143,"Boeing":100.88,"Caterpillar":83.21,"Chevron":119.97,"Cisco.Systems":23.99,"Coca.Cola":40.39,"DowDuPont":33.79,"ExxonMobil":89.74,"General.Electric":23.5,"Goldman.Sachs":161.86,"IBM":201.2,"Intel":24.46,"Johnson...Johnson":83.74,"JPMorgan.Chase":53.18,"McDonald.s":98.24,"Merck":47.25,"Microsoft":35,"Nike":30.705,"Pfizer":28.43,"Procter...Gamble":77.6,"The.Home.Depot":76.4,"Travelers":81.45,"United.Technologies":92.68,"UnitedHealth.Group":63.83,"Verizon":49.9,"Walmart":74.84,"Walt.Disney":62.99}
{"Date":"2013-06-13","X3M":111.2,"American.Express":75.21,"Apple":62.28,"Boeing":102.16,"Caterpillar":85.14,"Chevron":121.66,"Cisco.Systems":24.35,"Coca.Cola":40.41,"DowDuPont":34.65,"ExxonMobil":91.33,"General.Electric":23.68,"Goldman.Sachs":165.82001,"IBM":203.77,"Intel":24.99,"Johnson...Johnson":84.91,"JPMorgan.Chase":54.17,"McDonald.s":98.88,"Merck":47.9,"Microsoft":34.72,"Nike":30.88,"Pfizer":29.08,"Procter...Gamble":78.43,"The.Home.Depot":76.53,"Travelers":82.8,"United.Technologies":94.29,"UnitedHealth.Group":64.15,"Verizon":50.64,"Walmart":75,"Walt.Disney":64.3}
{"Date":"2013-06-14","X3M":111.03,"American.Express":72.97,"Apple":61.43572,"Boeing":101.83,"Caterpillar":83.87,"Chevron":120.28,"Cisco.Systems":24.09,"Coca.Cola":40.34,"DowDuPont":34.01,"ExxonMobil":90.58,"General.Electric":23.52,"Goldman.Sachs":162.92,"IBM":202.2,"Intel":24.92,"Johnson...Johnson":84.91,"JPMorgan.Chase":53.13,"McDonald.s":98.42,"Merck":47.95,"Microsoft":34.4,"Nike":30.945,"Pfizer":29.09,"Procter...Gamble":78.03,"The.Home.Depot":76.59,"Travelers":82.15,"United.Technologies":94.02,"UnitedHealth.Group":63.8,"Verizon":51.07,"Walmart":74.87,"Walt.Disney":63.8}
{"Date":"2013-06-17","X3M":111.91,"American.Express":73.84,"Apple":61.71429,"Boeing":103.03,"Caterpillar":83.92,"Chevron":121.22,"Cisco.Systems":24.7,"Coca.Cola":40.68,"DowDuPont":34.14,"ExxonMobil":91.51,"General.Electric":23.77,"Goldman.Sachs":164.11,"IBM":203.03999,"Intel":25.1,"Johnson...Johnson":85.63,"JPMorgan.Chase":53.85,"McDonald.s":98.74,"Merck":47.8,"Microsoft":35,"Nike":30.97,"Pfizer":29.16,"Procter...Gamble":78.96,"The.Home.Depot":76.14,"Travelers":83.23,"United.Technologies":94.98,"UnitedHealth.Group":64.37,"Verizon":50.71,"Walmart":74.95,"Walt.Disney":64.49}
{"Date":"2013-06-18","X3M":112.97,"American.Express":74.98,"Apple":61.68143,"Boeing":104.08,"Caterpillar":84.55,"Chevron":121.52,"Cisco.Systems":24.82,"Coca.Cola":40.93,"DowDuPont":34.62,"ExxonMobil":91.93,"General.Electric":24.33,"Goldman.Sachs":164.14999,"IBM":204.86999,"Intel":25.47,"Johnson...Johnson":86.36,"JPMorgan.Chase":54.11,"McDonald.s":99.75,"Merck":47.75,"Microsoft":34.98,"Nike":31.075,"Pfizer":29.4,"Procter...Gamble":79.04,"The.Home.Depot":77.19,"Travelers":84.09,"United.Technologies":96.17,"UnitedHealth.Group":65.68,"Verizon":51.55,"Walmart":75.73,"Walt.Disney":65.29}
{"Date":"2013-06-19","X3M":111.57,"American.Express":74.23,"Apple":60.42857,"Boeing":102.25,"Caterpillar":84.25,"Chevron":120.5,"Cisco.Systems":24.68,"Coca.Cola":40.41,"DowDuPont":34.1,"ExxonMobil":91,"General.Electric":23.98,"Goldman.Sachs":161.56,"IBM":201.94,"Intel":25,"Johnson...Johnson":84.86,"JPMorgan.Chase":53.55,"McDonald.s":98.81,"Merck":47.58,"Microsoft":34.59,"Nike":30.875,"Pfizer":29.1,"Procter...Gamble":77.61,"The.Home.Depot":75.93,"Travelers":82.28,"United.Technologies":94.18,"UnitedHealth.Group":65.26,"Verizon":50.05,"Walmart":74.46,"Walt.Disney":64.33}
{"Date":"2013-06-20","X3M":108.78,"American.Express":72.92,"Apple":59.54857,"Boeing":99.64,"Caterpillar":83.2,"Chevron":117.95,"Cisco.Systems":24.44,"Coca.Cola":39.13,"DowDuPont":33.19,"ExxonMobil":89.05,"General.Electric":23.25,"Goldman.Sachs":155.41,"IBM":197.35001,"Intel":24.19,"Johnson...Johnson":82.62,"JPMorgan.Chase":52.48,"McDonald.s":96.79,"Merck":46.31,"Microsoft":33.49,"Nike":30.39,"Pfizer":28.64,"Procter...Gamble":75.25,"The.Home.Depot":73.87,"Travelers":79.78,"United.Technologies":92.35,"UnitedHealth.Group":63.8,"Verizon":48.96,"Walmart":73.03,"Walt.Disney":61.98}
{"Date":"2013-06-21","X3M":109.59,"American.Express":73.31,"Apple":59.07143,"Boeing":99.98,"Caterpillar":83.12,"Chevron":118.93,"Cisco.Systems":24.48,"Coca.Cola":39.76,"DowDuPont":32.63,"ExxonMobil":89.48,"General.Electric":23.36,"Goldman.Sachs":154.25,"IBM":195.46001,"Intel":24.2,"Johnson...Johnson":83.2,"JPMorgan.Chase":51.96,"McDonald.s":97.23,"Merck":47,"Microsoft":33.27,"Nike":30.285,"Pfizer":28.46,"Procter...Gamble":77.43,"The.Home.Depot":73.82,"Travelers":79.07,"United.Technologies":92.18,"UnitedHealth.Group":63.9,"Verizon":49.52,"Walmart":73.51,"Walt.Disney":62.73}
{"Date":"2013-06-24","X3M":107.5,"American.Express":72.01,"Apple":57.50571,"Boeing":97.85,"Caterpillar":81.52,"Chevron":116.82,"Cisco.Systems":24.06,"Coca.Cola":39.53,"DowDuPont":32.35,"ExxonMobil":88.48,"General.Electric":22.93,"Goldman.Sachs":150.78,"IBM":193.53999,"Intel":23.58,"Johnson...Johnson":84.61,"JPMorgan.Chase":50.92,"McDonald.s":97.29,"Merck":46.41,"Microsoft":33.72,"Nike":29.975,"Pfizer":27.71,"Procter...Gamble":76.58,"The.Home.Depot":73.51,"Travelers":77.85,"United.Technologies":91.49,"UnitedHealth.Group":64.65,"Verizon":49.12,"Walmart":74.2,"Walt.Disney":62.44}
{"Date":"2013-06-25","X3M":108.24,"American.Express":73.23,"Apple":57.51857,"Boeing":98.67,"Caterpillar":82.33,"Chevron":117.45,"Cisco.Systems":24.01,"Coca.Cola":39.72,"DowDuPont":32.5,"ExxonMobil":89.11,"General.Electric":23.11,"Goldman.Sachs":153.06,"IBM":194.98,"Intel":23.88,"Johnson...Johnson":85.35,"JPMorgan.Chase":52.08,"McDonald.s":97.52,"Merck":46.23,"Microsoft":33.67,"Nike":30.195,"Pfizer":27.99,"Procter...Gamble":76.69,"The.Home.Depot":74.14,"Travelers":78.43,"United.Technologies":91.78,"UnitedHealth.Group":63.73,"Verizon":50.44,"Walmart":74.37,"Walt.Disney":62.57}
{"Date":"2013-06-26","X3M":109.68,"American.Express":73.9,"Apple":56.86714,"Boeing":100.75,"Caterpillar":82.1,"Chevron":118.15,"Cisco.Systems":24.39,"Coca.Cola":40.33,"DowDuPont":32.2,"ExxonMobil":89.8,"General.Electric":23.25,"Goldman.Sachs":151.66,"IBM":194.86,"Intel":24.01,"Johnson...Johnson":86.99,"JPMorgan.Chase":52.5,"McDonald.s":98.84,"Merck":46.69,"Microsoft":34.35,"Nike":30.925,"Pfizer":28.1,"Procter...Gamble":77.4,"The.Home.Depot":75.67,"Travelers":79.79,"United.Technologies":92.98,"UnitedHealth.Group":64.78,"Verizon":50.66,"Walmart":75.01,"Walt.Disney":63.21}
{"Date":"2013-06-27","X3M":110.24,"American.Express":75.12,"Apple":56.25428,"Boeing":103.15,"Caterpillar":82.96,"Chevron":118.71,"Cisco.Systems":24.63,"Coca.Cola":40.26,"DowDuPont":32.35,"ExxonMobil":90.04,"General.Electric":23.32,"Goldman.Sachs":153.51,"IBM":195.64999,"Intel":24.05,"Johnson...Johnson":86.71,"JPMorgan.Chase":53.15,"McDonald.s":99.65,"Merck":47.28,"Microsoft":34.62,"Nike":31.16,"Pfizer":28.18,"Procter...Gamble":77.67,"The.Home.Depot":76.27,"Travelers":80.34,"United.Technologies":93.51,"UnitedHealth.Group":66.09,"Verizon":51,"Walmart":75.26,"Walt.Disney":63.72}
{"Date":"2013-06-28","X3M":109.35,"American.Express":74.76,"Apple":56.64714,"Boeing":102.44,"Caterpillar":82.49,"Chevron":118.34,"Cisco.Systems":24.34,"Coca.Cola":40.11,"DowDuPont":32.17,"ExxonMobil":90.35,"General.Electric":23.19,"Goldman.Sachs":151.25,"IBM":191.11,"Intel":24.23,"Johnson...Johnson":85.86,"JPMorgan.Chase":52.79,"McDonald.s":99,"Merck":46.45,"Microsoft":34.54,"Nike":31.84,"Pfizer":28.01,"Procter...Gamble":76.99,"The.Home.Depot":77.47,"Travelers":79.92,"United.Technologies":92.94,"UnitedHealth.Group":65.48,"Verizon":50.34,"Walmart":74.49,"Walt.Disney":63.15}
{"Date":"2013-07-01","X3M":109.31,"American.Express":75.64,"Apple":58.46,"Boeing":103.24,"Caterpillar":82.72,"Chevron":119.08,"Cisco.Systems":24.34,"Coca.Cola":40.46,"DowDuPont":32.5,"ExxonMobil":90.3,"General.Electric":23.34,"Goldman.Sachs":151.75,"IBM":191.28,"Intel":23.89,"Johnson...Johnson":86.63,"JPMorgan.Chase":52.49,"McDonald.s":99.82,"Merck":46.32,"Microsoft":34.36,"Nike":31.165,"Pfizer":27.78,"Procter...Gamble":78.02,"The.Home.Depot":76.87,"Travelers":81.11,"United.Technologies":94.74,"UnitedHealth.Group":65.63,"Verizon":50.36,"Walmart":74.59,"Walt.Disney":63.93}
{"Date":"2013-07-02","X3M":108.73,"American.Express":74.62,"Apple":59.78429,"Boeing":101.47,"Caterpillar":82.48,"Chevron":119.15,"Cisco.Systems":24.32,"Coca.Cola":40.37,"DowDuPont":32.44,"ExxonMobil":90.64,"General.Electric":22.9,"Goldman.Sachs":150.92,"IBM":191.5,"Intel":23.72,"Johnson...Johnson":86.57,"JPMorgan.Chase":52.8,"McDonald.s":99.93,"Merck":46.55,"Microsoft":33.94,"Nike":31.31,"Pfizer":27.7,"Procter...Gamble":78.44,"The.Home.Depot":77.31,"Travelers":79.82,"United.Technologies":93.8,"UnitedHealth.Group":65.27,"Verizon":50.63,"Walmart":74.71,"Walt.Disney":63.26}
{"Date":"2013-07-03","X3M":109.45,"American.Express":74.58,"Apple":60.11429,"Boeing":102.89,"Caterpillar":81.85,"Chevron":119.08,"Cisco.Systems":24.59,"Coca.Cola":40.49,"DowDuPont":32.43,"ExxonMobil":90.69,"General.Electric":22.91,"Goldman.Sachs":150.42999,"IBM":193.25,"Intel":23.76,"Johnson...Johnson":86.78,"JPMorgan.Chase":52.77,"McDonald.s":100.35,"Merck":46.55,"Microsoft":34.01,"Nike":31.43,"Pfizer":27.65,"Procter...Gamble":78.57,"The.Home.Depot":77.73,"Travelers":80.4,"United.Technologies":94.73,"UnitedHealth.Group":65.54,"Verizon":51.01,"Walmart":74.76,"Walt.Disney":63.61}
{"Date":"2013-07-05","X3M":111.54,"American.Express":76.31,"Apple":59.63143,"Boeing":104.2,"Caterpillar":82.14,"Chevron":120.51,"Cisco.Systems":24.57,"Coca.Cola":40.52,"DowDuPont":32.69,"ExxonMobil":91.57,"General.Electric":23.24,"Goldman.Sachs":153.24,"IBM":194.92999,"Intel":24.06,"Johnson...Johnson":87.87,"JPMorgan.Chase":53.99,"McDonald.s":99.86,"Merck":47.16,"Microsoft":34.21,"Nike":31.82,"Pfizer":27.97,"Procter...Gamble":78.34,"The.Home.Depot":78.29,"Travelers":81.34,"United.Technologies":96.53,"UnitedHealth.Group":66.17,"Verizon":51.3,"Walmart":75.21,"Walt.Disney":63.82}
{"Date":"2013-07-08","X3M":112.13,"American.Express":77.04,"Apple":59.29286,"Boeing":104.37,"Caterpillar":83.2,"Chevron":121.24,"Cisco.Systems":24.63,"Coca.Cola":40.54,"DowDuPont":33.09,"ExxonMobil":92.25,"General.Electric":23.32,"Goldman.Sachs":153.81,"IBM":194.98,"Intel":23.19,"Johnson...Johnson":88.59,"JPMorgan.Chase":54.7,"McDonald.s":99.88,"Merck":47.41,"Microsoft":34.33,"Nike":31.86,"Pfizer":28.13,"Procter...Gamble":78.76,"The.Home.Depot":79.22,"Travelers":81.76,"United.Technologies":96.98,"UnitedHealth.Group":67.56,"Verizon":51.17,"Walmart":76.71,"Walt.Disney":64.71}
{"Date":"2013-07-09","X3M":113.35,"American.Express":77.61,"Apple":60.33571,"Boeing":104.68,"Caterpillar":85.33,"Chevron":123.27,"Cisco.Systems":25.16,"Coca.Cola":40.83,"DowDuPont":34.02,"ExxonMobil":93.34,"General.Electric":23.62,"Goldman.Sachs":156.94,"IBM":191.3,"Intel":23.14,"Johnson...Johnson":88.88,"JPMorgan.Chase":54.89,"McDonald.s":99.99,"Merck":47.62,"Microsoft":34.35,"Nike":31.965,"Pfizer":28.35,"Procter...Gamble":79.57,"The.Home.Depot":79.7,"Travelers":82.05,"United.Technologies":98.02,"UnitedHealth.Group":67.97,"Verizon":50.96,"Walmart":77.03,"Walt.Disney":64.94}
{"Date":"2013-07-10","X3M":113.43,"American.Express":76.33,"Apple":60.10429,"Boeing":105.5,"Caterpillar":84.96,"Chevron":122.9,"Cisco.Systems":25.41,"Coca.Cola":40.68,"DowDuPont":33.79,"ExxonMobil":92.82,"General.Electric":23.54,"Goldman.Sachs":155.83,"IBM":192.25,"Intel":23.25,"Johnson...Johnson":89.24,"JPMorgan.Chase":54.83,"McDonald.s":99.98,"Merck":47.96,"Microsoft":34.7,"Nike":31.8,"Pfizer":28.44,"Procter...Gamble":79.8,"The.Home.Depot":79.4,"Travelers":81.57,"United.Technologies":97.79,"UnitedHealth.Group":67.69,"Verizon":50.54,"Walmart":76.77,"Walt.Disney":64.91}
{"Date":"2013-07-11","X3M":114.53,"American.Express":76.94,"Apple":61.04143,"Boeing":106.88,"Caterpillar":86.7,"Chevron":123.77,"Cisco.Systems":25.87,"Coca.Cola":41.03,"DowDuPont":34.2,"ExxonMobil":93.27,"General.Electric":23.94,"Goldman.Sachs":157.71001,"IBM":192.8,"Intel":23.99,"Johnson...Johnson":89.67,"JPMorgan.Chase":55.14,"McDonald.s":100.79,"Merck":48.31,"Microsoft":35.69,"Nike":31.86,"Pfizer":28.77,"Procter...Gamble":80.77,"The.Home.Depot":79.86,"Travelers":82.7,"United.Technologies":99.69,"UnitedHealth.Group":68.36,"Verizon":51.21,"Walmart":77.63,"Walt.Disney":66.58}
{"Date":"2013-07-12","X3M":115.14,"American.Express":78.33,"Apple":60.93,"Boeing":101.87,"Caterpillar":87.17,"Chevron":124.06,"Cisco.Systems":25.94,"Coca.Cola":41.03,"DowDuPont":34.12,"ExxonMobil":93.4,"General.Electric":23.76,"Goldman.Sachs":160.11,"IBM":192.07001,"Intel":23.9,"Johnson...Johnson":89.99,"JPMorgan.Chase":54.97,"McDonald.s":101.58,"Merck":48.54,"Microsoft":35.67,"Nike":31.835,"Pfizer":28.81,"Procter...Gamble":81.55,"The.Home.Depot":80.54,"Travelers":84.18,"United.Technologies":99.83,"UnitedHealth.Group":68,"Verizon":50.41,"Walmart":77.63,"Walt.Disney":66.98}
{"Date":"2013-07-15","X3M":114.85,"American.Express":77.85,"Apple":61.06286,"Boeing":105.66,"Caterpillar":87.4,"Chevron":124.68,"Cisco.Systems":25.93,"Coca.Cola":41.01,"DowDuPont":34.4,"ExxonMobil":93.25,"General.Electric":23.63,"Goldman.Sachs":163,"IBM":194,"Intel":23.94,"Johnson...Johnson":90.4,"JPMorgan.Chase":54.89,"McDonald.s":100.75,"Merck":48.52,"Microsoft":36.17,"Nike":31.675,"Pfizer":28.79,"Procter...Gamble":81.51,"The.Home.Depot":80.4,"Travelers":83.28,"United.Technologies":100.24,"UnitedHealth.Group":67.62,"Verizon":49.96,"Walmart":77.03,"Walt.Disney":65.93}
{"Date":"2013-07-16","X3M":114.34,"American.Express":78.27,"Apple":61.45714,"Boeing":104.23,"Caterpillar":88.17,"Chevron":124.12,"Cisco.Systems":25.71,"Coca.Cola":40.23,"DowDuPont":33.97,"ExxonMobil":93.3,"General.Electric":23.43,"Goldman.Sachs":160.24,"IBM":193.85001,"Intel":24.25,"Johnson...Johnson":90.4,"JPMorgan.Chase":55.01,"McDonald.s":100.88,"Merck":48.23,"Microsoft":36.27,"Nike":31.35,"Pfizer":28.68,"Procter...Gamble":80.97,"The.Home.Depot":80.22,"Travelers":83.23,"United.Technologies":99.99,"UnitedHealth.Group":66.91,"Verizon":50.28,"Walmart":77.37,"Walt.Disney":65.03}
{"Date":"2013-07-17","X3M":114.64,"American.Express":76.8,"Apple":61.47286,"Boeing":104.79,"Caterpillar":86.67,"Chevron":124.35,"Cisco.Systems":25.72,"Coca.Cola":40.84,"DowDuPont":34.73,"ExxonMobil":93.46,"General.Electric":23.54,"Goldman.Sachs":161.5,"IBM":194.55,"Intel":24.15,"Johnson...Johnson":90.13,"JPMorgan.Chase":55.27,"McDonald.s":100.1,"Merck":48.13,"Microsoft":35.74,"Nike":31.665,"Pfizer":28.68,"Procter...Gamble":80.09,"The.Home.Depot":80.44,"Travelers":83.99,"United.Technologies":100.86,"UnitedHealth.Group":66.23,"Verizon":50.74,"Walmart":77.2,"Walt.Disney":65.36}
{"Date":"2013-07-18","X3M":115.48,"American.Express":74.01,"Apple":61.68,"Boeing":107.63,"Caterpillar":85.72,"Chevron":125.47,"Cisco.Systems":25.86,"Coca.Cola":40.81,"DowDuPont":34.58,"ExxonMobil":94.38,"General.Electric":23.63,"Goldman.Sachs":164.06,"IBM":197.99,"Intel":23.24,"Johnson...Johnson":90.17,"JPMorgan.Chase":56.37,"McDonald.s":100.18,"Merck":47.4,"Microsoft":35.44,"Nike":31.66,"Pfizer":28.49,"Procter...Gamble":80.3,"The.Home.Depot":80.02,"Travelers":84.53,"United.Technologies":101.34,"UnitedHealth.Group":70.55,"Verizon":49.97,"Walmart":77.34,"Walt.Disney":65.82}
{"Date":"2013-07-19","X3M":116.19,"American.Express":74.06,"Apple":60.70714,"Boeing":106.96,"Caterpillar":85.65,"Chevron":126.91,"Cisco.Systems":25.82,"Coca.Cola":41.09,"DowDuPont":34.67,"ExxonMobil":95.17,"General.Electric":24.72,"Goldman.Sachs":164.36,"IBM":193.53999,"Intel":23.04,"Johnson...Johnson":92.23,"JPMorgan.Chase":56.16,"McDonald.s":100.27,"Merck":47.79,"Microsoft":31.4,"Nike":31.675,"Pfizer":29.09,"Procter...Gamble":81.37,"The.Home.Depot":79.89,"Travelers":84.66,"United.Technologies":102.48,"UnitedHealth.Group":71.45,"Verizon":49.95,"Walmart":78.08,"Walt.Disney":65.16}
{"Date":"2013-07-22","X3M":116.28,"American.Express":74.72,"Apple":60.90143,"Boeing":106.86,"Caterpillar":86,"Chevron":127.03,"Cisco.Systems":25.72,"Coca.Cola":40.84,"DowDuPont":34.59,"ExxonMobil":94.83,"General.Electric":24.86,"Goldman.Sachs":166.25,"IBM":194.09,"Intel":22.77,"Johnson...Johnson":92.28,"JPMorgan.Chase":56.56,"McDonald.s":97.58,"Merck":47.72,"Microsoft":32.01,"Nike":31.645,"Pfizer":29.35,"Procter...Gamble":81.22,"The.Home.Depot":80,"Travelers":85.43,"United.Technologies":102.11,"UnitedHealth.Group":72.18,"Verizon":50.27,"Walmart":77.87,"Walt.Disney":64.4}
{"Date":"2013-07-23","X3M":116.75,"American.Express":74.41,"Apple":59.85571,"Boeing":107.79,"Caterpillar":85.52,"Chevron":127.26,"Cisco.Systems":25.56,"Coca.Cola":40.96,"DowDuPont":34.55,"ExxonMobil":95.2,"General.Electric":24.71,"Goldman.Sachs":166.26,"IBM":194.98,"Intel":22.75,"Johnson...Johnson":92.42,"JPMorgan.Chase":56.67,"McDonald.s":96.76,"Merck":47.93,"Microsoft":31.82,"Nike":31.595,"Pfizer":29.42,"Procter...Gamble":80.95,"The.Home.Depot":80.19,"Travelers":82.21,"United.Technologies":105.12,"UnitedHealth.Group":72.69,"Verizon":50.36,"Walmart":78.55,"Walt.Disney":64.45}
{"Date":"2013-07-24","X3M":116.33,"American.Express":75.36,"Apple":62.93,"Boeing":106.95,"Caterpillar":83.44,"Chevron":126.37,"Cisco.Systems":25.59,"Coca.Cola":40.86,"DowDuPont":34.37,"ExxonMobil":94.99,"General.Electric":24.62,"Goldman.Sachs":165.03999,"IBM":196.61,"Intel":22.93,"Johnson...Johnson":92.36,"JPMorgan.Chase":56.63,"McDonald.s":96.66,"Merck":47.77,"Microsoft":31.96,"Nike":31.315,"Pfizer":29.28,"Procter...Gamble":80.27,"The.Home.Depot":80.27,"Travelers":82.18,"United.Technologies":104.99,"UnitedHealth.Group":72.53,"Verizon":50.38,"Walmart":78.23,"Walt.Disney":64.64}
{"Date":"2013-07-25","X3M":116.55,"American.Express":75.77,"Apple":62.64286,"Boeing":106.7,"Caterpillar":82.14,"Chevron":127.76,"Cisco.Systems":25.5,"Coca.Cola":40.84,"DowDuPont":34.99,"ExxonMobil":94.97,"General.Electric":24.69,"Goldman.Sachs":165.91,"IBM":197.22,"Intel":23.06,"Johnson...Johnson":92.57,"JPMorgan.Chase":56.5,"McDonald.s":97.49,"Merck":48.17,"Microsoft":31.39,"Nike":31.245,"Pfizer":29.19,"Procter...Gamble":80.41,"The.Home.Depot":78.99,"Travelers":82.85,"United.Technologies":104.79,"UnitedHealth.Group":72.62,"Verizon":50.71,"Walmart":78.01,"Walt.Disney":64.55}
{"Date":"2013-07-26","X3M":116.91,"American.Express":75.34,"Apple":62.99857,"Boeing":105.6,"Caterpillar":82.06,"Chevron":127.56,"Cisco.Systems":25.5,"Coca.Cola":40.64,"DowDuPont":34.7,"ExxonMobil":94.79,"General.Electric":24.65,"Goldman.Sachs":165.26,"IBM":197.35001,"Intel":23.26,"Johnson...Johnson":92.83,"JPMorgan.Chase":56.05,"McDonald.s":98.03,"Merck":48.49,"Microsoft":31.62,"Nike":31.265,"Pfizer":29.37,"Procter...Gamble":80.39,"The.Home.Depot":78.74,"Travelers":83.6,"United.Technologies":104.97,"UnitedHealth.Group":72.21,"Verizon":51.02,"Walmart":78,"Walt.Disney":64.98}
{"Date":"2013-07-29","X3M":116.61,"American.Express":75.06,"Apple":63.97,"Boeing":104.81,"Caterpillar":83.02,"Chevron":126.17,"Cisco.Systems":25.33,"Coca.Cola":40.28,"DowDuPont":35,"ExxonMobil":94.03,"General.Electric":24.49,"Goldman.Sachs":163.17,"IBM":196.21001,"Intel":23.24,"Johnson...Johnson":93.21,"JPMorgan.Chase":55.69,"McDonald.s":97.87,"Merck":48.34,"Microsoft":31.54,"Nike":31.355,"Pfizer":29.54,"Procter...Gamble":80.09,"The.Home.Depot":78.67,"Travelers":83.41,"United.Technologies":105.07,"UnitedHealth.Group":72.79,"Verizon":51.49,"Walmart":77.99,"Walt.Disney":64.61}
{"Date":"2013-07-30","X3M":116.84,"American.Express":75.19,"Apple":64.76,"Boeing":105.73,"Caterpillar":83.19,"Chevron":125.78,"Cisco.Systems":25.67,"Coca.Cola":40.32,"DowDuPont":35.06,"ExxonMobil":93.81,"General.Electric":24.48,"Goldman.Sachs":162.42999,"IBM":196.01,"Intel":23.38,"Johnson...Johnson":93.17,"JPMorgan.Chase":55.33,"McDonald.s":98.37,"Merck":48.05,"Microsoft":31.85,"Nike":31.425,"Pfizer":29.67,"Procter...Gamble":80.44,"The.Home.Depot":78.6,"Travelers":83.39,"United.Technologies":105.57,"UnitedHealth.Group":72.27,"Verizon":50.42,"Walmart":77.89,"Walt.Disney":64.18}
{"Date":"2013-07-31","X3M":117.43,"American.Express":73.77,"Apple":64.64714,"Boeing":105.1,"Caterpillar":82.91,"Chevron":125.89,"Cisco.Systems":25.59,"Coca.Cola":40.08,"DowDuPont":35.04,"ExxonMobil":93.75,"General.Electric":24.37,"Goldman.Sachs":164.03,"IBM":195.03999,"Intel":23.34,"Johnson...Johnson":93.5,"JPMorgan.Chase":55.73,"McDonald.s":98.08,"Merck":48.17,"Microsoft":31.84,"Nike":31.46,"Pfizer":29.23,"Procter...Gamble":80.3,"The.Home.Depot":79.03,"Travelers":83.55,"United.Technologies":105.57,"UnitedHealth.Group":72.85,"Verizon":49.48,"Walmart":77.94,"Walt.Disney":64.65}
{"Date":"2013-08-01","X3M":118.41,"American.Express":75.63,"Apple":65.24,"Boeing":106.7,"Caterpillar":84.44,"Chevron":126.44,"Cisco.Systems":25.89,"Coca.Cola":40.57,"DowDuPont":35.4,"ExxonMobil":92.73,"General.Electric":24.62,"Goldman.Sachs":167.49,"IBM":195.81,"Intel":23.2,"Johnson...Johnson":93.77,"JPMorgan.Chase":56.54,"McDonald.s":99,"Merck":48.58,"Microsoft":31.67,"Nike":32.985,"Pfizer":29.11,"Procter...Gamble":81.64,"The.Home.Depot":78.64,"Travelers":84.36,"United.Technologies":107.18,"UnitedHealth.Group":73.16,"Verizon":50.01,"Walmart":78.22,"Walt.Disney":65.36}
{"Date":"2013-08-02","X3M":118.26,"American.Express":75.69,"Apple":66.07714,"Boeing":107.9,"Caterpillar":84.3,"Chevron":124.95,"Cisco.Systems":26.19,"Coca.Cola":40.22,"DowDuPont":36.22,"ExxonMobil":91.95,"General.Electric":24.7,"Goldman.Sachs":167.61999,"IBM":195.16,"Intel":23.22,"Johnson...Johnson":94.39,"JPMorgan.Chase":56.49,"McDonald.s":99.2,"Merck":48.54,"Microsoft":31.89,"Nike":33.15,"Pfizer":29.37,"Procter...Gamble":81.29,"The.Home.Depot":80.23,"Travelers":84,"United.Technologies":107.77,"UnitedHealth.Group":72.26,"Verizon":50.25,"Walmart":78.75,"Walt.Disney":66.51}
{"Date":"2013-08-05","X3M":117.92,"American.Express":75.93,"Apple":67.06428,"Boeing":107.5,"Caterpillar":83.56,"Chevron":123.99,"Cisco.Systems":26.31,"Coca.Cola":40.29,"DowDuPont":36.48,"ExxonMobil":91.59,"General.Electric":24.52,"Goldman.Sachs":168.32001,"IBM":195.5,"Intel":22.92,"Johnson...Johnson":93.8,"JPMorgan.Chase":56.1,"McDonald.s":99.31,"Merck":48.53,"Microsoft":31.7,"Nike":33.2,"Pfizer":29.19,"Procter...Gamble":81.4,"The.Home.Depot":79.66,"Travelers":83.15,"United.Technologies":106.64,"UnitedHealth.Group":73.34,"Verizon":50.21,"Walmart":78.77,"Walt.Disney":66.02}
{"Date":"2013-08-06","X3M":117.5,"American.Express":75.81,"Apple":66.46429,"Boeing":107.04,"Caterpillar":82.53,"Chevron":123.14,"Cisco.Systems":26.21,"Coca.Cola":40.37,"DowDuPont":36.06,"ExxonMobil":91.47,"General.Electric":24.31,"Goldman.Sachs":164.78,"IBM":190.99,"Intel":22.8,"Johnson...Johnson":93.81,"JPMorgan.Chase":55.49,"McDonald.s":98.69,"Merck":48.44,"Microsoft":31.58,"Nike":33.27,"Pfizer":29.34,"Procter...Gamble":81.74,"The.Home.Depot":80.05,"Travelers":82.36,"United.Technologies":105.2,"UnitedHealth.Group":73.24,"Verizon":50.09,"Walmart":77.87,"Walt.Disney":67.05}
{"Date":"2013-08-07","X3M":117.83,"American.Express":75.14,"Apple":66.42571,"Boeing":106.42,"Caterpillar":82.43,"Chevron":123.33,"Cisco.Systems":26.12,"Coca.Cola":40.15,"DowDuPont":36.29,"ExxonMobil":91.34,"General.Electric":24.34,"Goldman.Sachs":163.45,"IBM":188.56,"Intel":22.7,"Johnson...Johnson":93.66,"JPMorgan.Chase":55.3,"McDonald.s":98.33,"Merck":48.55,"Microsoft":32.06,"Nike":32.815,"Pfizer":29.26,"Procter...Gamble":81.96,"The.Home.Depot":78.83,"Travelers":81.86,"United.Technologies":106.03,"UnitedHealth.Group":72.92,"Verizon":49.93,"Walmart":77.37,"Walt.Disney":65.91}
{"Date":"2013-08-08","X3M":118.68,"American.Express":76.19,"Apple":65.85857,"Boeing":105.84,"Caterpillar":83.96,"Chevron":123.07,"Cisco.Systems":26.26,"Coca.Cola":40.2,"DowDuPont":36.91,"ExxonMobil":91.78,"General.Electric":24.33,"Goldman.Sachs":162.84,"IBM":187.92999,"Intel":22.45,"Johnson...Johnson":93.34,"JPMorgan.Chase":54.83,"McDonald.s":98.04,"Merck":48.47,"Microsoft":32.89,"Nike":33.025,"Pfizer":29.13,"Procter...Gamble":82.17,"The.Home.Depot":80.04,"Travelers":82.03,"United.Technologies":106.26,"UnitedHealth.Group":73.18,"Verizon":49.62,"Walmart":77.25,"Walt.Disney":65.75}
{"Date":"2013-08-09","X3M":118.31,"American.Express":75.5,"Apple":64.92142,"Boeing":105.33,"Caterpillar":84.51,"Chevron":122.5,"Cisco.Systems":26.05,"Coca.Cola":40.16,"DowDuPont":38.04,"ExxonMobil":90.72,"General.Electric":24.25,"Goldman.Sachs":162.13001,"IBM":187.82001,"Intel":22.51,"Johnson...Johnson":92.36,"JPMorgan.Chase":54.52,"McDonald.s":97.62,"Merck":48.39,"Microsoft":32.7,"Nike":33.155,"Pfizer":29.21,"Procter...Gamble":81.64,"The.Home.Depot":78.97,"Travelers":82.1,"United.Technologies":105.62,"UnitedHealth.Group":72.93,"Verizon":49.32,"Walmart":76.9,"Walt.Disney":64.73}
{"Date":"2013-08-12","X3M":118.38,"American.Express":75.49,"Apple":66.76572,"Boeing":104.24,"Caterpillar":86.32,"Chevron":121.8,"Cisco.Systems":26.34,"Coca.Cola":39.83,"DowDuPont":37.48,"ExxonMobil":89.89,"General.Electric":24.27,"Goldman.Sachs":161.69,"IBM":189.09,"Intel":22.64,"Johnson...Johnson":92,"JPMorgan.Chase":54.09,"McDonald.s":97.04,"Merck":48.47,"Microsoft":32.87,"Nike":33.255,"Pfizer":29.19,"Procter...Gamble":81.62,"The.Home.Depot":79.2,"Travelers":82.32,"United.Technologies":105.54,"UnitedHealth.Group":72.39,"Verizon":49.65,"Walmart":77.08,"Walt.Disney":63.93}
{"Date":"2013-08-13","X3M":118.67,"American.Express":76.23,"Apple":69.93857,"Boeing":106.23,"Caterpillar":86.57,"Chevron":122.5,"Cisco.Systems":26.32,"Coca.Cola":39.65,"DowDuPont":37.88,"ExxonMobil":89.4,"General.Electric":24.2,"Goldman.Sachs":163.71001,"IBM":188.42,"Intel":22.52,"Johnson...Johnson":93.01,"JPMorgan.Chase":54.29,"McDonald.s":96.45,"Merck":48.43,"Microsoft":32.23,"Nike":32.905,"Pfizer":29.27,"Procter...Gamble":81.66,"The.Home.Depot":79.44,"Travelers":81.94,"United.Technologies":106.8,"UnitedHealth.Group":73.35,"Verizon":49.15,"Walmart":76.86,"Walt.Disney":63.98}
{"Date":"2013-08-14","X3M":117.62,"American.Express":75.88,"Apple":71.21429,"Boeing":104.16,"Caterpillar":85.82,"Chevron":122.05,"Cisco.Systems":26.38,"Coca.Cola":39.53,"DowDuPont":37.75,"ExxonMobil":88.95,"General.Electric":24.07,"Goldman.Sachs":163.34,"IBM":187.53,"Intel":22.57,"Johnson...Johnson":90.7,"JPMorgan.Chase":54.15,"McDonald.s":96.11,"Merck":48.57,"Microsoft":32.35,"Nike":32.175,"Pfizer":29.03,"Procter...Gamble":81.25,"The.Home.Depot":77.44,"Travelers":82.18,"United.Technologies":105.06,"UnitedHealth.Group":72.49,"Verizon":48.89,"Walmart":76.4,"Walt.Disney":63.96}
{"Date":"2013-08-15","X3M":115.85,"American.Express":74.88,"Apple":71.13,"Boeing":102.73,"Caterpillar":85.86,"Chevron":120.25,"Cisco.Systems":24.48,"Coca.Cola":39.09,"DowDuPont":37.15,"ExxonMobil":88.16,"General.Electric":24,"Goldman.Sachs":160.75,"IBM":185.78999,"Intel":22.03,"Johnson...Johnson":89.55,"JPMorgan.Chase":53.29,"McDonald.s":95.39,"Merck":47.97,"Microsoft":31.79,"Nike":31.745,"Pfizer":28.8,"Procter...Gamble":80.48,"The.Home.Depot":75.14,"Travelers":81.07,"United.Technologies":102.99,"UnitedHealth.Group":71.4,"Verizon":48.54,"Walmart":74.41,"Walt.Disney":62.38}
{"Date":"2013-08-16","X3M":115.9,"American.Express":75.17,"Apple":71.76143,"Boeing":103.47,"Caterpillar":85.16,"Chevron":119.88,"Cisco.Systems":24.27,"Coca.Cola":39.05,"DowDuPont":36.89,"ExxonMobil":87.91,"General.Electric":23.95,"Goldman.Sachs":160.66,"IBM":185.34,"Intel":21.91,"Johnson...Johnson":89.37,"JPMorgan.Chase":53.29,"McDonald.s":95.03,"Merck":47.7,"Microsoft":31.8,"Nike":31.825,"Pfizer":28.37,"Procter...Gamble":79.9,"The.Home.Depot":75.38,"Travelers":81.1,"United.Technologies":103.08,"UnitedHealth.Group":71.43,"Verizon":47.71,"Walmart":74.11,"Walt.Disney":62.17}
{"Date":"2013-08-19","X3M":115.61,"American.Express":74.34,"Apple":72.53429,"Boeing":104.72,"Caterpillar":84.2,"Chevron":118.66,"Cisco.Systems":24.27,"Coca.Cola":38.78,"DowDuPont":36.63,"ExxonMobil":86.92,"General.Electric":23.85,"Goldman.Sachs":158.63001,"IBM":184.23,"Intel":22.28,"Johnson...Johnson":90.45,"JPMorgan.Chase":51.83,"McDonald.s":95.48,"Merck":47.58,"Microsoft":31.39,"Nike":32.355,"Pfizer":28.46,"Procter...Gamble":79.59,"The.Home.Depot":75.21,"Travelers":80.23,"United.Technologies":102.63,"UnitedHealth.Group":71.71,"Verizon":47.5,"Walmart":73.58,"Walt.Disney":61.83}
{"Date":"2013-08-20","X3M":115.42,"American.Express":74.27,"Apple":71.58143,"Boeing":104.63,"Caterpillar":83.86,"Chevron":118.29,"Cisco.Systems":24.32,"Coca.Cola":38.65,"DowDuPont":36.95,"ExxonMobil":86.83,"General.Electric":23.72,"Goldman.Sachs":159.56,"IBM":184.56,"Intel":22.52,"Johnson...Johnson":89.73,"JPMorgan.Chase":52.12,"McDonald.s":95.5,"Merck":47.56,"Microsoft":31.62,"Nike":32.315,"Pfizer":28.53,"Procter...Gamble":79.53,"The.Home.Depot":74.29,"Travelers":80.27,"United.Technologies":102.4,"UnitedHealth.Group":72.46,"Verizon":47.91,"Walmart":73.23,"Walt.Disney":61.88}
{"Date":"2013-08-21","X3M":113.42,"American.Express":73.44,"Apple":71.76572,"Boeing":103.91,"Caterpillar":82.94,"Chevron":117.7,"Cisco.Systems":24.07,"Coca.Cola":38.28,"DowDuPont":37.14,"ExxonMobil":86.42,"General.Electric":23.61,"Goldman.Sachs":157.11,"IBM":184.86,"Intel":22.17,"Johnson...Johnson":88.8,"JPMorgan.Chase":51.63,"McDonald.s":95.11,"Merck":47.46,"Microsoft":31.61,"Nike":32.065,"Pfizer":28.24,"Procter...Gamble":79.38,"The.Home.Depot":73.73,"Travelers":79.42,"United.Technologies":101.7,"UnitedHealth.Group":71.85,"Verizon":47.27,"Walmart":73.55,"Walt.Disney":61.14}
{"Date":"2013-08-22","X3M":114.67,"American.Express":73.86,"Apple":71.85143,"Boeing":105.14,"Caterpillar":84.17,"Chevron":118.29,"Cisco.Systems":24.01,"Coca.Cola":38.31,"DowDuPont":37.19,"ExxonMobil":86.98,"General.Electric":23.78,"Goldman.Sachs":159.41,"IBM":185.19,"Intel":22.26,"Johnson...Johnson":88.26,"JPMorgan.Chase":52.21,"McDonald.s":95.46,"Merck":47.81,"Microsoft":32.39,"Nike":32.43,"Pfizer":28.16,"Procter...Gamble":79.77,"The.Home.Depot":74,"Travelers":80.55,"United.Technologies":102.96,"UnitedHealth.Group":71.97,"Verizon":47.02,"Walmart":73.46,"Walt.Disney":61.64}
{"Date":"2013-08-23","X3M":114.4,"American.Express":73.65,"Apple":71.57429,"Boeing":105.48,"Caterpillar":83.89,"Chevron":119.53,"Cisco.Systems":23.86,"Coca.Cola":38.52,"DowDuPont":38.74,"ExxonMobil":87.52,"General.Electric":23.78,"Goldman.Sachs":158.64999,"IBM":185.42,"Intel":22.44,"Johnson...Johnson":88.41,"JPMorgan.Chase":52.32,"McDonald.s":95.13,"Merck":47.73,"Microsoft":34.75,"Nike":32.105,"Pfizer":28.34,"Procter...Gamble":80.01,"The.Home.Depot":73.89,"Travelers":80.19,"United.Technologies":102.8,"UnitedHealth.Group":72.54,"Verizon":47.61,"Walmart":73.44,"Walt.Disney":61.73}
{"Date":"2013-08-26","X3M":114.33,"American.Express":73.61,"Apple":71.85286,"Boeing":105.53,"Caterpillar":83.56,"Chevron":118.84,"Cisco.Systems":23.83,"Coca.Cola":38.12,"DowDuPont":38.65,"ExxonMobil":87.09,"General.Electric":23.61,"Goldman.Sachs":157.89999,"IBM":184.74,"Intel":22.27,"Johnson...Johnson":87.53,"JPMorgan.Chase":51.8,"McDonald.s":95.31,"Merck":47.62,"Microsoft":34.15,"Nike":31.96,"Pfizer":28.02,"Procter...Gamble":78.54,"The.Home.Depot":75.43,"Travelers":80.12,"United.Technologies":102.3,"UnitedHealth.Group":72.38,"Verizon":46.94,"Walmart":73.03,"Walt.Disney":61.35}
{"Date":"2013-08-27","X3M":112.73,"American.Express":71.91,"Apple":69.79857,"Boeing":103.21,"Caterpillar":82.7,"Chevron":118.81,"Cisco.Systems":23.48,"Coca.Cola":38.15,"DowDuPont":37.56,"ExxonMobil":86.82,"General.Electric":23.18,"Goldman.Sachs":153.23,"IBM":182.74,"Intel":22.19,"Johnson...Johnson":86.17,"JPMorgan.Chase":50.6,"McDonald.s":94.84,"Merck":47.11,"Microsoft":33.26,"Nike":31.405,"Pfizer":28,"Procter...Gamble":77.97,"The.Home.Depot":74.12,"Travelers":79.74,"United.Technologies":99.94,"UnitedHealth.Group":71.52,"Verizon":46.95,"Walmart":72.86,"Walt.Disney":60.69}
{"Date":"2013-08-28","X3M":113,"American.Express":72.01,"Apple":70.12857,"Boeing":103.27,"Caterpillar":82.45,"Chevron":121.81,"Cisco.Systems":23.45,"Coca.Cola":38.35,"DowDuPont":37.45,"ExxonMobil":88.84,"General.Electric":23.2,"Goldman.Sachs":152.97,"IBM":182.16,"Intel":22.29,"Johnson...Johnson":86.53,"JPMorgan.Chase":50.58,"McDonald.s":96.08,"Merck":47.09,"Microsoft":33.02,"Nike":31.685,"Pfizer":28.21,"Procter...Gamble":76.85,"The.Home.Depot":75.03,"Travelers":79.89,"United.Technologies":99.98,"UnitedHealth.Group":71.54,"Verizon":46.56,"Walmart":72.38,"Walt.Disney":60.81}
{"Date":"2013-08-29","X3M":113.32,"American.Express":72.22,"Apple":70.24286,"Boeing":104.93,"Caterpillar":82.53,"Chevron":120.37,"Cisco.Systems":23.45,"Coca.Cola":38.1,"DowDuPont":37.52,"ExxonMobil":87.27,"General.Electric":23.11,"Goldman.Sachs":153.63001,"IBM":182.64,"Intel":22.06,"Johnson...Johnson":86.57,"JPMorgan.Chase":50.7,"McDonald.s":94.86,"Merck":47.1,"Microsoft":33.55,"Nike":31.74,"Pfizer":28.1,"Procter...Gamble":77.31,"The.Home.Depot":75.05,"Travelers":80.25,"United.Technologies":100.46,"UnitedHealth.Group":72.44,"Verizon":47.82,"Walmart":72.43,"Walt.Disney":61.08}
{"Date":"2013-08-30","X3M":113.58,"American.Express":71.91,"Apple":69.60286,"Boeing":103.92,"Caterpillar":82.54,"Chevron":120.43,"Cisco.Systems":23.31,"Coca.Cola":38.18,"DowDuPont":37.4,"ExxonMobil":87.16,"General.Electric":23.14,"Goldman.Sachs":152.13001,"IBM":182.27,"Intel":21.98,"Johnson...Johnson":86.41,"JPMorgan.Chase":50.53,"McDonald.s":94.36,"Merck":47.29,"Microsoft":33.4,"Nike":31.41,"Pfizer":28.21,"Procter...Gamble":77.89,"The.Home.Depot":74.49,"Travelers":79.9,"United.Technologies":100.1,"UnitedHealth.Group":71.74,"Verizon":47.38,"Walmart":72.98,"Walt.Disney":60.83}
{"Date":"2013-09-03","X3M":113.22,"American.Express":72.43,"Apple":69.79714,"Boeing":105.01,"Caterpillar":82.51,"Chevron":120.55,"Cisco.Systems":23.48,"Coca.Cola":37.9,"DowDuPont":37.44,"ExxonMobil":87.15,"General.Electric":23.06,"Goldman.Sachs":154.76,"IBM":183.96001,"Intel":22.07,"Johnson...Johnson":86.42,"JPMorgan.Chase":51.13,"McDonald.s":94.52,"Merck":47.21,"Microsoft":31.88,"Nike":32.145,"Pfizer":28.01,"Procter...Gamble":77.75,"The.Home.Depot":73.9,"Travelers":80.57,"United.Technologies":102.66,"UnitedHealth.Group":72.56,"Verizon":46.01,"Walmart":72.68,"Walt.Disney":60.93}
{"Date":"2013-09-04","X3M":114.55,"American.Express":73.14,"Apple":71.24143,"Boeing":106.37,"Caterpillar":83.54,"Chevron":120.86,"Cisco.Systems":23.77,"Coca.Cola":38.54,"DowDuPont":37.78,"ExxonMobil":87.76,"General.Electric":23.17,"Goldman.Sachs":155.74,"IBM":183.13001,"Intel":22.64,"Johnson...Johnson":86.9,"JPMorgan.Chase":51.87,"McDonald.s":95.16,"Merck":47.68,"Microsoft":31.2,"Nike":32.565,"Pfizer":28.37,"Procter...Gamble":77.49,"The.Home.Depot":74.14,"Travelers":81.07,"United.Technologies":103.36,"UnitedHealth.Group":73.35,"Verizon":46.78,"Walmart":72.91,"Walt.Disney":61.11}
{"Date":"2013-09-05","X3M":114.87,"American.Express":73.8,"Apple":70.75285,"Boeing":106.65,"Caterpillar":82.95,"Chevron":121.37,"Cisco.Systems":23.69,"Coca.Cola":38.24,"DowDuPont":38.41,"ExxonMobil":87.35,"General.Electric":23.16,"Goldman.Sachs":156.17,"IBM":184.14999,"Intel":22.6,"Johnson...Johnson":87.04,"JPMorgan.Chase":52.11,"McDonald.s":95.66,"Merck":47.51,"Microsoft":31.23,"Nike":32.69,"Pfizer":28.27,"Procter...Gamble":77.14,"The.Home.Depot":72.99,"Travelers":80.66,"United.Technologies":103.68,"UnitedHealth.Group":74.04,"Verizon":46.64,"Walmart":72.67,"Walt.Disney":61.3}
{"Date":"2013-09-06","X3M":115.04,"American.Express":73.35,"Apple":71.17429,"Boeing":106.07,"Caterpillar":83.39,"Chevron":121.21,"Cisco.Systems":23.55,"Coca.Cola":38.35,"DowDuPont":38.56,"ExxonMobil":87.25,"General.Electric":23.16,"Goldman.Sachs":156.66,"IBM":183.03,"Intel":22.67,"Johnson...Johnson":87.16,"JPMorgan.Chase":52.56,"McDonald.s":96.26,"Merck":47.49,"Microsoft":31.15,"Nike":32.49,"Pfizer":28.28,"Procter...Gamble":77.15,"The.Home.Depot":72.7,"Travelers":80.49,"United.Technologies":103.23,"UnitedHealth.Group":74.06,"Verizon":46.34,"Walmart":72.59,"Walt.Disney":61.39}
{"Date":"2013-09-09","X3M":116.74,"American.Express":73.66,"Apple":72.31,"Boeing":107.19,"Caterpillar":85.59,"Chevron":122.22,"Cisco.Systems":23.92,"Coca.Cola":38.52,"DowDuPont":38.81,"ExxonMobil":88.04,"General.Electric":23.39,"Goldman.Sachs":159.49,"IBM":184.98,"Intel":22.91,"Johnson...Johnson":87.56,"JPMorgan.Chase":52.86,"McDonald.s":96.45,"Merck":47.74,"Microsoft":31.66,"Nike":32.7,"Pfizer":28.3,"Procter...Gamble":78.16,"The.Home.Depot":73.58,"Travelers":82.19,"United.Technologies":104.48,"UnitedHealth.Group":74.25,"Verizon":45.91,"Walmart":73.51,"Walt.Disney":61.59}
{"Date":"2013-09-10","X3M":117.59,"American.Express":74.6,"Apple":70.66286,"Boeing":108.17,"Caterpillar":86.61,"Chevron":123.01,"Cisco.Systems":24.16,"Coca.Cola":38.63,"DowDuPont":39.98,"ExxonMobil":87.82,"General.Electric":23.87,"Goldman.Sachs":165.14,"IBM":186.60001,"Intel":22.98,"Johnson...Johnson":88.53,"JPMorgan.Chase":53.67,"McDonald.s":96.89,"Merck":47.98,"Microsoft":32.39,"Nike":33.41,"Pfizer":28.45,"Procter...Gamble":77.95,"The.Home.Depot":74.6,"Travelers":82.54,"United.Technologies":106.26,"UnitedHealth.Group":74.63,"Verizon":46.47,"Walmart":73.96,"Walt.Disney":62.83}
{"Date":"2013-09-11","X3M":118.71,"American.Express":75.18,"Apple":66.81571,"Boeing":109.23,"Caterpillar":87.13,"Chevron":123.92,"Cisco.Systems":24.38,"Coca.Cola":38.78,"DowDuPont":39.85,"ExxonMobil":88.84,"General.Electric":24.09,"Goldman.Sachs":165.06,"IBM":190.7,"Intel":22.81,"Johnson...Johnson":89.23,"JPMorgan.Chase":53.26,"McDonald.s":97.46,"Merck":48.14,"Microsoft":32.74,"Nike":33.795,"Pfizer":28.67,"Procter...Gamble":78.27,"The.Home.Depot":75.04,"Travelers":83.73,"United.Technologies":107.83,"UnitedHealth.Group":75.18,"Verizon":46.52,"Walmart":74.05,"Walt.Disney":63.94}
{"Date":"2013-09-12","X3M":118.2,"American.Express":75.29,"Apple":67.52715,"Boeing":109.8,"Caterpillar":86.84,"Chevron":123.89,"Cisco.Systems":24.29,"Coca.Cola":38.44,"DowDuPont":38.86,"ExxonMobil":87.98,"General.Electric":23.85,"Goldman.Sachs":163.35001,"IBM":190.73,"Intel":22.63,"Johnson...Johnson":89.01,"JPMorgan.Chase":52.24,"McDonald.s":97.18,"Merck":47.85,"Microsoft":32.69,"Nike":34.04,"Pfizer":28.31,"Procter...Gamble":78.26,"The.Home.Depot":75.4,"Travelers":83.12,"United.Technologies":107.83,"UnitedHealth.Group":74.74,"Verizon":47.35,"Walmart":73.91,"Walt.Disney":65.49}
{"Date":"2013-09-13","X3M":118.6,"American.Express":75.3,"Apple":66.41428,"Boeing":111.33,"Caterpillar":87.01,"Chevron":124.14,"Cisco.Systems":24.32,"Coca.Cola":38.69,"DowDuPont":39.87,"ExxonMobil":88.4,"General.Electric":23.78,"Goldman.Sachs":164,"IBM":192.17,"Intel":23.44,"Johnson...Johnson":88.57,"JPMorgan.Chase":52.59,"McDonald.s":97.35,"Merck":47.79,"Microsoft":33.03,"Nike":33.955,"Pfizer":28.51,"Procter...Gamble":79.05,"The.Home.Depot":75.11,"Travelers":83.56,"United.Technologies":108.39,"UnitedHealth.Group":74.48,"Verizon":47.76,"Walmart":74.36,"Walt.Disney":66.69}
{"Date":"2013-09-16","X3M":119.23,"American.Express":75.6,"Apple":64.30286,"Boeing":115.67,"Caterpillar":87.18,"Chevron":124.08,"Cisco.Systems":24.38,"Coca.Cola":38.86,"DowDuPont":39.8,"ExxonMobil":88.67,"General.Electric":24.14,"Goldman.Sachs":167.03,"IBM":193.14999,"Intel":23.39,"Johnson...Johnson":89.03,"JPMorgan.Chase":53.14,"McDonald.s":97.71,"Merck":48.19,"Microsoft":32.8,"Nike":34.095,"Pfizer":28.71,"Procter...Gamble":80.16,"The.Home.Depot":75.54,"Travelers":84.57,"United.Technologies":109.7,"UnitedHealth.Group":75.12,"Verizon":48.3,"Walmart":74.78,"Walt.Disney":66.94}
{"Date":"2013-09-17","X3M":119.93,"American.Express":76.92,"Apple":65.04572,"Boeing":117.11,"Caterpillar":87.07,"Chevron":124.34,"Cisco.Systems":24.37,"Coca.Cola":38.79,"DowDuPont":39.71,"ExxonMobil":88.94,"General.Electric":24.45,"Goldman.Sachs":167.42,"IBM":192.16,"Intel":23.74,"Johnson...Johnson":89.06,"JPMorgan.Chase":53.09,"McDonald.s":97.92,"Merck":48.01,"Microsoft":32.93,"Nike":34.16,"Pfizer":28.64,"Procter...Gamble":79.83,"The.Home.Depot":75.8,"Travelers":84.87,"United.Technologies":110.39,"UnitedHealth.Group":74.31,"Verizon":48.57,"Walmart":75.15,"Walt.Disney":66.98}
{"Date":"2013-09-18","X3M":121.29,"American.Express":77.64,"Apple":66.38286,"Boeing":118.4,"Caterpillar":87.84,"Chevron":125.82,"Cisco.Systems":24.8,"Coca.Cola":39.59,"DowDuPont":40.86,"ExxonMobil":89.58,"General.Electric":24.86,"Goldman.Sachs":168.06,"IBM":194.42,"Intel":23.9,"Johnson...Johnson":89.91,"JPMorgan.Chase":53.41,"McDonald.s":98.7,"Merck":48.4,"Microsoft":33.32,"Nike":34.74,"Pfizer":29.04,"Procter...Gamble":80.3,"The.Home.Depot":77.37,"Travelers":85.91,"United.Technologies":111.01,"UnitedHealth.Group":73.04,"Verizon":48.72,"Walmart":76.42,"Walt.Disney":67.11}
{"Date":"2013-09-19","X3M":121.57,"American.Express":77.57,"Apple":67.47143,"Boeing":119.04,"Caterpillar":87.75,"Chevron":125.44,"Cisco.Systems":24.61,"Coca.Cola":39.31,"DowDuPont":40.61,"ExxonMobil":89.28,"General.Electric":24.46,"Goldman.Sachs":167.78,"IBM":193.39,"Intel":23.91,"Johnson...Johnson":90.07,"JPMorgan.Chase":52.75,"McDonald.s":97.92,"Merck":48.26,"Microsoft":33.64,"Nike":34.75,"Pfizer":28.84,"Procter...Gamble":80.12,"The.Home.Depot":78.51,"Travelers":86.9,"United.Technologies":112,"UnitedHealth.Group":70.84,"Verizon":48.51,"Walmart":76.21,"Walt.Disney":65.72}
{"Date":"2013-09-20","X3M":120.01,"American.Express":77.32,"Apple":66.77286,"Boeing":116.63,"Caterpillar":84.75,"Chevron":124.92,"Cisco.Systems":24.51,"Coca.Cola":39.4,"DowDuPont":39.7,"ExxonMobil":88.66,"General.Electric":24.01,"Goldman.Sachs":169.75,"IBM":190.02,"Intel":23.77,"Johnson...Johnson":89.68,"JPMorgan.Chase":52.8,"McDonald.s":96.9,"Merck":48.01,"Microsoft":32.79,"Nike":34.685,"Pfizer":28.97,"Procter...Gamble":79.39,"The.Home.Depot":77,"Travelers":86.06,"United.Technologies":109.58,"UnitedHealth.Group":70.57,"Verizon":47.78,"Walmart":75.83,"Walt.Disney":65.01}
{"Date":"2013-09-23","X3M":121.11,"American.Express":76.44,"Apple":70.09143,"Boeing":117.51,"Caterpillar":85.03,"Chevron":125.52,"Cisco.Systems":24.27,"Coca.Cola":38.63,"DowDuPont":39.24,"ExxonMobil":87.75,"General.Electric":24.28,"Goldman.Sachs":165.25,"IBM":190.99,"Intel":23.62,"Johnson...Johnson":89.09,"JPMorgan.Chase":51.46,"McDonald.s":97.28,"Merck":47.68,"Microsoft":32.74,"Nike":34.49,"Pfizer":28.8,"Procter...Gamble":79.28,"The.Home.Depot":75.91,"Travelers":86.38,"United.Technologies":109.42,"UnitedHealth.Group":71.82,"Verizon":47.98,"Walmart":76.42,"Walt.Disney":64.75}
{"Date":"2013-09-24","X3M":120.8,"American.Express":76.07,"Apple":69.87143,"Boeing":119,"Caterpillar":85.11,"Chevron":124.49,"Cisco.Systems":24.14,"Coca.Cola":38.53,"DowDuPont":39.11,"ExxonMobil":87.36,"General.Electric":24.32,"Goldman.Sachs":162.97,"IBM":189.97,"Intel":23.7,"Johnson...Johnson":88.22,"JPMorgan.Chase":50.32,"McDonald.s":97.78,"Merck":47.53,"Microsoft":32.45,"Nike":34.715,"Pfizer":28.71,"Procter...Gamble":78.62,"The.Home.Depot":76.04,"Travelers":85.87,"United.Technologies":110,"UnitedHealth.Group":72.32,"Verizon":47.27,"Walmart":75.75,"Walt.Disney":64.32}
{"Date":"2013-09-25","X3M":120.2,"American.Express":75.99,"Apple":68.79,"Boeing":118.51,"Caterpillar":84.5,"Chevron":124.07,"Cisco.Systems":24.43,"Coca.Cola":38.33,"DowDuPont":39.86,"ExxonMobil":87.14,"General.Electric":24.23,"Goldman.Sachs":162.31,"IBM":189.47,"Intel":23.7,"Johnson...Johnson":87.08,"JPMorgan.Chase":51.7,"McDonald.s":97.62,"Merck":47.67,"Microsoft":32.51,"Nike":34.46,"Pfizer":28.49,"Procter...Gamble":77.72,"The.Home.Depot":75.52,"Travelers":85.98,"United.Technologies":109.26,"UnitedHealth.Group":71.98,"Verizon":46.95,"Walmart":74.65,"Walt.Disney":64.45}
{"Date":"2013-09-26","X3M":120.66,"American.Express":76.32,"Apple":69.46,"Boeing":119.38,"Caterpillar":84.2,"Chevron":123.49,"Cisco.Systems":23.77,"Coca.Cola":38.74,"DowDuPont":39.99,"ExxonMobil":87.07,"General.Electric":24.25,"Goldman.Sachs":162.28999,"IBM":190.22,"Intel":23.41,"Johnson...Johnson":87.07,"JPMorgan.Chase":51.89,"McDonald.s":98.19,"Merck":47.68,"Microsoft":32.77,"Nike":35.17,"Pfizer":28.52,"Procter...Gamble":78.05,"The.Home.Depot":76.07,"Travelers":85.83,"United.Technologies":109.66,"UnitedHealth.Group":72.16,"Verizon":47.67,"Walmart":74.62,"Walt.Disney":65.24}
{"Date":"2013-09-27","X3M":120.22,"American.Express":75.89,"Apple":68.96429,"Boeing":118.74,"Caterpillar":83.8,"Chevron":122.64,"Cisco.Systems":23.33,"Coca.Cola":38.4,"DowDuPont":39.02,"ExxonMobil":86.9,"General.Electric":24.05,"Goldman.Sachs":159.85001,"IBM":186.92,"Intel":22.98,"Johnson...Johnson":86.73,"JPMorgan.Chase":52.24,"McDonald.s":97.12,"Merck":47.79,"Microsoft":33.27,"Nike":36.82,"Pfizer":28.88,"Procter...Gamble":77.21,"The.Home.Depot":75.96,"Travelers":85.41,"United.Technologies":109.36,"UnitedHealth.Group":71.99,"Verizon":47,"Walmart":74.36,"Walt.Disney":65.19}
{"Date":"2013-09-30","X3M":119.41,"American.Express":75.52,"Apple":68.10714,"Boeing":117.5,"Caterpillar":83.4,"Chevron":121.5,"Cisco.Systems":23.43,"Coca.Cola":37.88,"DowDuPont":38.4,"ExxonMobil":86.04,"General.Electric":23.89,"Goldman.Sachs":158.21001,"IBM":185.17999,"Intel":22.92,"Johnson...Johnson":86.69,"JPMorgan.Chase":51.69,"McDonald.s":96.21,"Merck":47.61,"Microsoft":33.28,"Nike":36.32,"Pfizer":28.73,"Procter...Gamble":75.59,"The.Home.Depot":75.85,"Travelers":84.77,"United.Technologies":107.82,"UnitedHealth.Group":71.61,"Verizon":46.67,"Walmart":73.96,"Walt.Disney":64.49}
{"Date":"2013-10-01","X3M":119.62,"American.Express":75.93,"Apple":69.70857,"Boeing":117.75,"Caterpillar":83.76,"Chevron":121.32,"Cisco.Systems":23.24,"Coca.Cola":37.95,"DowDuPont":38.31,"ExxonMobil":86,"General.Electric":24.17,"Goldman.Sachs":159,"IBM":186.38001,"Intel":22.83,"Johnson...Johnson":87.47,"JPMorgan.Chase":51.96,"McDonald.s":96.13,"Merck":48.74,"Microsoft":33.58,"Nike":36.21,"Pfizer":28.89,"Procter...Gamble":76.16,"The.Home.Depot":76.26,"Travelers":84.66,"United.Technologies":107.38,"UnitedHealth.Group":72.58,"Verizon":46.99,"Walmart":73.59,"Walt.Disney":64.83}
{"Date":"2013-10-02","X3M":119.2,"American.Express":74.58,"Apple":69.93714,"Boeing":117.84,"Caterpillar":84.07,"Chevron":120.83,"Cisco.Systems":23.32,"Coca.Cola":37.43,"DowDuPont":38.7,"ExxonMobil":86.08,"General.Electric":24.33,"Goldman.Sachs":158.67,"IBM":184.96001,"Intel":22.89,"Johnson...Johnson":87.29,"JPMorgan.Chase":52.09,"McDonald.s":95.28,"Merck":48.37,"Microsoft":33.92,"Nike":35.945,"Pfizer":29.01,"Procter...Gamble":75.93,"The.Home.Depot":76.32,"Travelers":84.48,"United.Technologies":104.98,"UnitedHealth.Group":72.57,"Verizon":46.79,"Walmart":73.72,"Walt.Disney":64.88}
{"Date":"2013-10-03","X3M":118.55,"American.Express":74.02,"Apple":69.05857,"Boeing":115.24,"Caterpillar":83.97,"Chevron":118.25,"Cisco.Systems":23.01,"Coca.Cola":37.16,"DowDuPont":38.77,"ExxonMobil":85.5,"General.Electric":24.1,"Goldman.Sachs":156.85001,"IBM":183.86,"Intel":22.6,"Johnson...Johnson":86.58,"JPMorgan.Chase":51.94,"McDonald.s":94.67,"Merck":48.36,"Microsoft":33.86,"Nike":35.82,"Pfizer":28.77,"Procter...Gamble":75.84,"The.Home.Depot":75.88,"Travelers":84.06,"United.Technologies":103.69,"UnitedHealth.Group":72.52,"Verizon":47.01,"Walmart":73.16,"Walt.Disney":64.02}
{"Date":"2013-10-04","X3M":119.4,"American.Express":74.31,"Apple":69.00429,"Boeing":117.2,"Caterpillar":84.2,"Chevron":118.13,"Cisco.Systems":23.02,"Coca.Cola":37.2,"DowDuPont":39.99,"ExxonMobil":86.32,"General.Electric":24.05,"Goldman.Sachs":156.55,"IBM":184.10001,"Intel":22.81,"Johnson...Johnson":87.31,"JPMorgan.Chase":52.67,"McDonald.s":94.7,"Merck":48.23,"Microsoft":33.88,"Nike":36.07,"Pfizer":29,"Procter...Gamble":76.02,"The.Home.Depot":75.78,"Travelers":84.68,"United.Technologies":104.27,"UnitedHealth.Group":72.99,"Verizon":47.1,"Walmart":72.8,"Walt.Disney":65.3}
{"Date":"2013-10-07","X3M":118.69,"American.Express":72.94,"Apple":69.67857,"Boeing":116.69,"Caterpillar":83.53,"Chevron":117.87,"Cisco.Systems":22.89,"Coca.Cola":37.05,"DowDuPont":39.35,"ExxonMobil":85.9,"General.Electric":23.94,"Goldman.Sachs":154.25,"IBM":182.01,"Intel":22.83,"Johnson...Johnson":86.59,"JPMorgan.Chase":51.83,"McDonald.s":94.36,"Merck":47.89,"Microsoft":33.3,"Nike":35.67,"Pfizer":28.62,"Procter...Gamble":75.65,"The.Home.Depot":75.13,"Travelers":84.09,"United.Technologies":104.03,"UnitedHealth.Group":72.17,"Verizon":47.29,"Walmart":71.87,"Walt.Disney":64.59}
{"Date":"2013-10-08","X3M":117.16,"American.Express":72.22,"Apple":68.70571,"Boeing":115.44,"Caterpillar":82.85,"Chevron":116.73,"Cisco.Systems":22.64,"Coca.Cola":37.28,"DowDuPont":38.52,"ExxonMobil":85.51,"General.Electric":23.67,"Goldman.Sachs":153.05,"IBM":178.72,"Intel":22.48,"Johnson...Johnson":85.61,"JPMorgan.Chase":50.87,"McDonald.s":93.94,"Merck":47.75,"Microsoft":33.01,"Nike":35.14,"Pfizer":28.24,"Procter...Gamble":76.33,"The.Home.Depot":74.27,"Travelers":82.99,"United.Technologies":102.76,"UnitedHealth.Group":71.48,"Verizon":46.05,"Walmart":72.9,"Walt.Disney":64}
{"Date":"2013-10-09","X3M":117.57,"American.Express":72.22,"Apple":69.51286,"Boeing":114.47,"Caterpillar":83.52,"Chevron":116.13,"Cisco.Systems":22.5,"Coca.Cola":37.08,"DowDuPont":38.92,"ExxonMobil":85.16,"General.Electric":23.57,"Goldman.Sachs":154.44,"IBM":181.32001,"Intel":22.59,"Johnson...Johnson":85.96,"JPMorgan.Chase":50.75,"McDonald.s":93.27,"Merck":47.27,"Microsoft":33.07,"Nike":35.445,"Pfizer":28.29,"Procter...Gamble":76.95,"The.Home.Depot":74.14,"Travelers":82.35,"United.Technologies":102.84,"UnitedHealth.Group":71.38,"Verizon":46.2,"Walmart":73,"Walt.Disney":63.59}
{"Date":"2013-10-10","X3M":119.34,"American.Express":74.66,"Apple":69.94857,"Boeing":118.9,"Caterpillar":84.73,"Chevron":116.38,"Cisco.Systems":23.01,"Coca.Cola":37.78,"DowDuPont":40.4,"ExxonMobil":86.04,"General.Electric":24.25,"Goldman.Sachs":158.01,"IBM":184.77,"Intel":23.1,"Johnson...Johnson":87.78,"JPMorgan.Chase":52.52,"McDonald.s":94.44,"Merck":47.49,"Microsoft":33.76,"Nike":36.72,"Pfizer":28.77,"Procter...Gamble":77.89,"The.Home.Depot":75.51,"Travelers":84.17,"United.Technologies":105.92,"UnitedHealth.Group":73.98,"Verizon":46.86,"Walmart":74.79,"Walt.Disney":65.58}
{"Date":"2013-10-11","X3M":120.72,"American.Express":75.4,"Apple":70.40143,"Boeing":117.98,"Caterpillar":85.61,"Chevron":117.67,"Cisco.Systems":23.28,"Coca.Cola":37.77,"DowDuPont":41.07,"ExxonMobil":86.95,"General.Electric":24.4,"Goldman.Sachs":160,"IBM":186.16,"Intel":23.26,"Johnson...Johnson":89.45,"JPMorgan.Chase":52.51,"McDonald.s":94.74,"Merck":47.29,"Microsoft":34.13,"Nike":36.73,"Pfizer":28.72,"Procter...Gamble":78.48,"The.Home.Depot":76.32,"Travelers":84.66,"United.Technologies":107.01,"UnitedHealth.Group":74.27,"Verizon":47.09,"Walmart":74.82,"Walt.Disney":66.21}
{"Date":"2013-10-14","X3M":121.4,"American.Express":76.07,"Apple":70.86285,"Boeing":119.46,"Caterpillar":86.24,"Chevron":118.58,"Cisco.Systems":23.34,"Coca.Cola":37.91,"DowDuPont":40.82,"ExxonMobil":87.6,"General.Electric":24.38,"Goldman.Sachs":159.46001,"IBM":186.97,"Intel":23.45,"Johnson...Johnson":89.8,"JPMorgan.Chase":52.71,"McDonald.s":94.72,"Merck":46.75,"Microsoft":34.45,"Nike":37.03,"Pfizer":29.35,"Procter...Gamble":78.74,"The.Home.Depot":76.35,"Travelers":85.2,"United.Technologies":106.9,"UnitedHealth.Group":74.72,"Verizon":46.81,"Walmart":74.68,"Walt.Disney":66.83}
{"Date":"2013-10-15","X3M":119.82,"American.Express":75.25,"Apple":71.24,"Boeing":118.18,"Caterpillar":85.75,"Chevron":118.15,"Cisco.Systems":23.18,"Coca.Cola":37.66,"DowDuPont":40.43,"ExxonMobil":86.79,"General.Electric":24.19,"Goldman.Sachs":157.63001,"IBM":184.66,"Intel":23.39,"Johnson...Johnson":89.93,"JPMorgan.Chase":52.31,"McDonald.s":93.8,"Merck":46.57,"Microsoft":34.49,"Nike":36.855,"Pfizer":29.16,"Procter...Gamble":77.6,"The.Home.Depot":75.18,"Travelers":84.48,"United.Technologies":105.8,"UnitedHealth.Group":73.87,"Verizon":46.32,"Walmart":74.37,"Walt.Disney":66.44}
{"Date":"2013-10-16","X3M":120.94,"American.Express":76.32,"Apple":71.58714,"Boeing":120.34,"Caterpillar":86.27,"Chevron":119.16,"Cisco.Systems":23,"Coca.Cola":38,"DowDuPont":41.13,"ExxonMobil":87.31,"General.Electric":24.36,"Goldman.Sachs":162.25,"IBM":186.73,"Intel":23.7,"Johnson...Johnson":91.11,"JPMorgan.Chase":54,"McDonald.s":95.22,"Merck":47.17,"Microsoft":34.64,"Nike":37.26,"Pfizer":29.8,"Procter...Gamble":78.34,"The.Home.Depot":74.94,"Travelers":86.08,"United.Technologies":106.43,"UnitedHealth.Group":75.19,"Verizon":47.25,"Walmart":75.6,"Walt.Disney":66.35}
{"Date":"2013-10-17","X3M":122.62,"American.Express":80.23,"Apple":72.07143,"Boeing":122.29,"Caterpillar":85.85,"Chevron":119.52,"Cisco.Systems":22.78,"Coca.Cola":38.55,"DowDuPont":41.39,"ExxonMobil":87.48,"General.Electric":24.68,"Goldman.Sachs":158.32001,"IBM":174.83,"Intel":23.92,"Johnson...Johnson":91.97,"JPMorgan.Chase":54.21,"McDonald.s":95.47,"Merck":47.11,"Microsoft":34.92,"Nike":37.27,"Pfizer":30.26,"Procter...Gamble":79.42,"The.Home.Depot":75.74,"Travelers":86.02,"United.Technologies":108.02,"UnitedHealth.Group":71.37,"Verizon":48.9,"Walmart":75.78,"Walt.Disney":66.42}
{"Date":"2013-10-18","X3M":122.84,"American.Express":80.52,"Apple":72.69857,"Boeing":122.52,"Caterpillar":87.34,"Chevron":119.65,"Cisco.Systems":22.96,"Coca.Cola":38.78,"DowDuPont":41.31,"ExxonMobil":87.55,"General.Electric":25.55,"Goldman.Sachs":158.69,"IBM":173.78,"Intel":23.88,"Johnson...Johnson":91.63,"JPMorgan.Chase":54.3,"McDonald.s":95.2,"Merck":46.61,"Microsoft":34.96,"Nike":37.965,"Pfizer":30.51,"Procter...Gamble":79.41,"The.Home.Depot":74.69,"Travelers":86.58,"United.Technologies":107.74,"UnitedHealth.Group":68.76,"Verizon":50.01,"Walmart":75.71,"Walt.Disney":67.15}
{"Date":"2013-10-21","X3M":123.25,"American.Express":80.4,"Apple":74.48,"Boeing":121.47,"Caterpillar":87.7,"Chevron":119.82,"Cisco.Systems":22.93,"Coca.Cola":38.82,"DowDuPont":41.36,"ExxonMobil":87.23,"General.Electric":26.14,"Goldman.Sachs":159.77,"IBM":172.86,"Intel":24.14,"Johnson...Johnson":91.2,"JPMorgan.Chase":54.27,"McDonald.s":94.59,"Merck":46.51,"Microsoft":34.99,"Nike":38.045,"Pfizer":30.4,"Procter...Gamble":78.97,"The.Home.Depot":74.62,"Travelers":86.76,"United.Technologies":107.62,"UnitedHealth.Group":68.2,"Verizon":50.58,"Walmart":75.15,"Walt.Disney":67.61}
{"Date":"2013-10-22","X3M":123.8,"American.Express":80.87,"Apple":74.26714,"Boeing":122.48,"Caterpillar":89.17,"Chevron":120.64,"Cisco.Systems":22.65,"Coca.Cola":39.09,"DowDuPont":41.55,"ExxonMobil":87.98,"General.Electric":26.02,"Goldman.Sachs":159.25,"IBM":174.97,"Intel":24.07,"Johnson...Johnson":92.36,"JPMorgan.Chase":53.62,"McDonald.s":95.12,"Merck":46.47,"Microsoft":34.58,"Nike":37.98,"Pfizer":30.68,"Procter...Gamble":80.38,"The.Home.Depot":74.86,"Travelers":86.71,"United.Technologies":106.13,"UnitedHealth.Group":68.86,"Verizon":51.14,"Walmart":76.32,"Walt.Disney":69}
{"Date":"2013-10-23","X3M":123.2,"American.Express":80.63,"Apple":74.99429,"Boeing":129.02,"Caterpillar":83.76,"Chevron":120.13,"Cisco.Systems":22.26,"Coca.Cola":39.09,"DowDuPont":41.04,"ExxonMobil":87.61,"General.Electric":25.7,"Goldman.Sachs":157.74,"IBM":175.77,"Intel":23.74,"Johnson...Johnson":92.1,"JPMorgan.Chase":52.75,"McDonald.s":94.21,"Merck":46.56,"Microsoft":33.76,"Nike":37.78,"Pfizer":30.6,"Procter...Gamble":80.91,"The.Home.Depot":75.08,"Travelers":86.28,"United.Technologies":106.39,"UnitedHealth.Group":68.01,"Verizon":50.82,"Walmart":75.9,"Walt.Disney":68.12}
{"Date":"2013-10-24","X3M":123.49,"American.Express":80.9,"Apple":75.98714,"Boeing":128.98,"Caterpillar":84.53,"Chevron":120.56,"Cisco.Systems":22.37,"Coca.Cola":38.8,"DowDuPont":40.62,"ExxonMobil":88.42,"General.Electric":25.94,"Goldman.Sachs":159.96001,"IBM":177.8,"Intel":23.78,"Johnson...Johnson":92.35,"JPMorgan.Chase":52.48,"McDonald.s":94.68,"Merck":46.22,"Microsoft":33.72,"Nike":37.755,"Pfizer":30.61,"Procter...Gamble":80.61,"The.Home.Depot":76.78,"Travelers":87.03,"United.Technologies":107.06,"UnitedHealth.Group":67.61,"Verizon":50.42,"Walmart":76.42,"Walt.Disney":69.05}
{"Date":"2013-10-25","X3M":124.42,"American.Express":82.61,"Apple":75.13715,"Boeing":131.19,"Caterpillar":84.77,"Chevron":120.59,"Cisco.Systems":22.46,"Coca.Cola":39.03,"DowDuPont":39.52,"ExxonMobil":87.97,"General.Electric":25.88,"Goldman.Sachs":162.09,"IBM":176.85001,"Intel":24.24,"Johnson...Johnson":92.09,"JPMorgan.Chase":52.77,"McDonald.s":94.78,"Merck":46.54,"Microsoft":35.73,"Nike":37.85,"Pfizer":30.61,"Procter...Gamble":80,"The.Home.Depot":76.25,"Travelers":86.63,"United.Technologies":107.52,"UnitedHealth.Group":67.62,"Verizon":50.71,"Walmart":76.08,"Walt.Disney":69.26}
{"Date":"2013-10-28","X3M":124.92,"American.Express":82.76,"Apple":75.69714,"Boeing":129.88001,"Caterpillar":84.28,"Chevron":120.91,"Cisco.Systems":22.55,"Coca.Cola":39.61,"DowDuPont":39.11,"ExxonMobil":88.23,"General.Electric":26.09,"Goldman.Sachs":161.45,"IBM":177.35001,"Intel":24.36,"Johnson...Johnson":92.39,"JPMorgan.Chase":52.68,"McDonald.s":95.37,"Merck":45.35,"Microsoft":35.57,"Nike":37.755,"Pfizer":30.74,"Procter...Gamble":81.3,"The.Home.Depot":76.06,"Travelers":87.11,"United.Technologies":105.99,"UnitedHealth.Group":66.94,"Verizon":50.57,"Walmart":77.14,"Walt.Disney":69}
{"Date":"2013-10-29","X3M":125.28,"American.Express":83.66,"Apple":73.81143,"Boeing":129.66,"Caterpillar":84.07,"Chevron":121.5,"Cisco.Systems":22.83,"Coca.Cola":39.8,"DowDuPont":39.46,"ExxonMobil":88.93,"General.Electric":26.21,"Goldman.Sachs":162.11,"IBM":182.11999,"Intel":24.52,"Johnson...Johnson":93.14,"JPMorgan.Chase":52.73,"McDonald.s":96.05,"Merck":45.58,"Microsoft":35.52,"Nike":37.955,"Pfizer":31.25,"Procter...Gamble":82.46,"The.Home.Depot":77.5,"Travelers":87.28,"United.Technologies":106.42,"UnitedHealth.Group":68.08,"Verizon":51.09,"Walmart":77.06,"Walt.Disney":68.92}
{"Date":"2013-10-30","X3M":124.79,"American.Express":83.1,"Apple":74.98572,"Boeing":129.67999,"Caterpillar":83.49,"Chevron":120.3,"Cisco.Systems":22.71,"Coca.Cola":39.62,"DowDuPont":39.26,"ExxonMobil":88.81,"General.Electric":26.37,"Goldman.Sachs":162.05,"IBM":180.14999,"Intel":24.5,"Johnson...Johnson":92.79,"JPMorgan.Chase":52.6,"McDonald.s":96.03,"Merck":45.24,"Microsoft":35.54,"Nike":38.065,"Pfizer":30.93,"Procter...Gamble":81.52,"The.Home.Depot":77.88,"Travelers":86.9,"United.Technologies":105.95,"UnitedHealth.Group":68.01,"Verizon":50.53,"Walmart":76.91,"Walt.Disney":68.47}
{"Date":"2013-10-31","X3M":125.85,"American.Express":81.8,"Apple":74.67142,"Boeing":130.5,"Caterpillar":83.36,"Chevron":119.96,"Cisco.Systems":22.56,"Coca.Cola":39.57,"DowDuPont":39.47,"ExxonMobil":89.62,"General.Electric":26.14,"Goldman.Sachs":160.86,"IBM":179.21001,"Intel":24.47,"Johnson...Johnson":92.61,"JPMorgan.Chase":51.54,"McDonald.s":96.52,"Merck":45.09,"Microsoft":35.41,"Nike":37.88,"Pfizer":30.69,"Procter...Gamble":80.75,"The.Home.Depot":77.89,"Travelers":86.3,"United.Technologies":106.25,"UnitedHealth.Group":68.26,"Verizon":50.51,"Walmart":76.75,"Walt.Disney":68.59}
{"Date":"2013-11-01","X3M":125.9,"American.Express":82.16,"Apple":74.29,"Boeing":133.03,"Caterpillar":83.59,"Chevron":118.01,"Cisco.Systems":22.57,"Coca.Cola":39.61,"DowDuPont":38.95,"ExxonMobil":89.82,"General.Electric":26.54,"Goldman.Sachs":162.05,"IBM":179.23,"Intel":24.33,"Johnson...Johnson":93.37,"JPMorgan.Chase":52.51,"McDonald.s":97.24,"Merck":45.23,"Microsoft":35.53,"Nike":38.03,"Pfizer":31.17,"Procter...Gamble":81.15,"The.Home.Depot":76.99,"Travelers":86.4,"United.Technologies":107.51,"UnitedHealth.Group":68.63,"Verizon":50.49,"Walmart":77.07,"Walt.Disney":69.01}
{"Date":"2013-11-04","X3M":126.32,"American.Express":81.93,"Apple":75.25,"Boeing":132.78999,"Caterpillar":83.89,"Chevron":118.1,"Cisco.Systems":22.58,"Coca.Cola":39.51,"DowDuPont":38.4,"ExxonMobil":92.1,"General.Electric":26.43,"Goldman.Sachs":163.16,"IBM":180.27,"Intel":24.26,"Johnson...Johnson":93.03,"JPMorgan.Chase":52.04,"McDonald.s":97.31,"Merck":45.72,"Microsoft":35.94,"Nike":38.185,"Pfizer":31.26,"Procter...Gamble":81.33,"The.Home.Depot":77,"Travelers":86.6,"United.Technologies":107.98,"UnitedHealth.Group":68.95,"Verizon":51.08,"Walmart":77.33,"Walt.Disney":68.81}
{"Date":"2013-11-05","X3M":126.12,"American.Express":81.9,"Apple":75.06428,"Boeing":133.57001,"Caterpillar":84.05,"Chevron":118.45,"Cisco.Systems":23.07,"Coca.Cola":39.5,"DowDuPont":38.72,"ExxonMobil":91.99,"General.Electric":26.42,"Goldman.Sachs":161.95,"IBM":177.85001,"Intel":24.03,"Johnson...Johnson":92.81,"JPMorgan.Chase":51.95,"McDonald.s":97.41,"Merck":45.36,"Microsoft":36.64,"Nike":38.6,"Pfizer":31.24,"Procter...Gamble":81.43,"The.Home.Depot":76.65,"Travelers":86.46,"United.Technologies":107.68,"UnitedHealth.Group":68.72,"Verizon":50.1,"Walmart":77.42,"Walt.Disney":68.85}
{"Date":"2013-11-06","X3M":127.13,"American.Express":82.12,"Apple":74.41715,"Boeing":133.09,"Caterpillar":84.22,"Chevron":121.14,"Cisco.Systems":23.28,"Coca.Cola":40.05,"DowDuPont":39.26,"ExxonMobil":93.22,"General.Electric":26.9,"Goldman.Sachs":163.52,"IBM":179.19,"Intel":24.25,"Johnson...Johnson":93.04,"JPMorgan.Chase":52.1,"McDonald.s":97.9,"Merck":45.96,"Microsoft":38.18,"Nike":38.38,"Pfizer":30.97,"Procter...Gamble":82.81,"The.Home.Depot":76.42,"Travelers":87.49,"United.Technologies":108.67,"UnitedHealth.Group":70.29,"Verizon":50.61,"Walmart":78.16,"Walt.Disney":69}
{"Date":"2013-11-07","X3M":126.41,"American.Express":80.92,"Apple":73.21286,"Boeing":131.51,"Caterpillar":83.65,"Chevron":119.91,"Cisco.Systems":23.11,"Coca.Cola":39.83,"DowDuPont":38.67,"ExxonMobil":91.96,"General.Electric":26.6,"Goldman.Sachs":159.64,"IBM":180,"Intel":24.06,"Johnson...Johnson":92.69,"JPMorgan.Chase":51.65,"McDonald.s":97.2,"Merck":45.82,"Microsoft":37.5,"Nike":37.85,"Pfizer":30.91,"Procter...Gamble":82.32,"The.Home.Depot":75.69,"Travelers":87.22,"United.Technologies":107.27,"UnitedHealth.Group":69.76,"Verizon":50.17,"Walmart":77.51,"Walt.Disney":67.15}
{"Date":"2013-11-08","X3M":127.99,"American.Express":81.78,"Apple":74.36571,"Boeing":133.49,"Caterpillar":84.24,"Chevron":121.19,"Cisco.Systems":23.51,"Coca.Cola":40.05,"DowDuPont":39.67,"ExxonMobil":92.73,"General.Electric":27.05,"Goldman.Sachs":163.17,"IBM":179.99,"Intel":24.09,"Johnson...Johnson":94.05,"JPMorgan.Chase":53.96,"McDonald.s":97.01,"Merck":46.8,"Microsoft":37.78,"Nike":38.56,"Pfizer":31.32,"Procter...Gamble":82.51,"The.Home.Depot":75.48,"Travelers":87.8,"United.Technologies":108.55,"UnitedHealth.Group":70.5,"Verizon":50.2,"Walmart":77.96,"Walt.Disney":68.58}
{"Date":"2013-11-11","X3M":127.95,"American.Express":81.4,"Apple":74.15,"Boeing":132.53,"Caterpillar":84.15,"Chevron":121.08,"Cisco.Systems":23.45,"Coca.Cola":39.87,"DowDuPont":39.66,"ExxonMobil":92.96,"General.Electric":27.01,"Goldman.Sachs":163.84,"IBM":182.88001,"Intel":24.17,"Johnson...Johnson":94.29,"JPMorgan.Chase":54.1,"McDonald.s":97.09,"Merck":47,"Microsoft":37.59,"Nike":38.58,"Pfizer":31.24,"Procter...Gamble":82.26,"The.Home.Depot":75.37,"Travelers":87.97,"United.Technologies":108.08,"UnitedHealth.Group":70.5,"Verizon":49.96,"Walmart":79.01,"Walt.Disney":68.34}
{"Date":"2013-11-12","X3M":128.36,"American.Express":81.03,"Apple":74.28714,"Boeing":132.33,"Caterpillar":83.85,"Chevron":120,"Cisco.Systems":23.73,"Coca.Cola":39.88,"DowDuPont":39.34,"ExxonMobil":92.67,"General.Electric":27.05,"Goldman.Sachs":162.89,"IBM":183.07001,"Intel":24.43,"Johnson...Johnson":93.56,"JPMorgan.Chase":53.97,"McDonald.s":97.66,"Merck":47.59,"Microsoft":37.36,"Nike":38.435,"Pfizer":31.38,"Procter...Gamble":82.8,"The.Home.Depot":76.18,"Travelers":86.44,"United.Technologies":107.45,"UnitedHealth.Group":69.95,"Verizon":50.16,"Walmart":78.71,"Walt.Disney":67.77}
{"Date":"2013-11-13","X3M":128.59,"American.Express":81.44,"Apple":74.37572,"Boeing":133.17,"Caterpillar":84.2,"Chevron":120.09,"Cisco.Systems":24,"Coca.Cola":40.12,"DowDuPont":39.6,"ExxonMobil":92.59,"General.Electric":27.15,"Goldman.Sachs":162.94,"IBM":183.55,"Intel":24.6,"Johnson...Johnson":93.34,"JPMorgan.Chase":54.14,"McDonald.s":98.11,"Merck":47.34,"Microsoft":38.16,"Nike":38.925,"Pfizer":31.87,"Procter...Gamble":83.5,"The.Home.Depot":77.6,"Travelers":87.22,"United.Technologies":107.46,"UnitedHealth.Group":71.01,"Verizon":49.99,"Walmart":78.9,"Walt.Disney":68.97}
{"Date":"2013-11-14","X3M":129.78999,"American.Express":81.89,"Apple":75.45143,"Boeing":135.09,"Caterpillar":83.76,"Chevron":119.56,"Cisco.Systems":21.37,"Coca.Cola":40.21,"DowDuPont":40.1,"ExxonMobil":93.22,"General.Electric":26.99,"Goldman.Sachs":163.2,"IBM":182.21001,"Intel":24.39,"Johnson...Johnson":93.92,"JPMorgan.Chase":54.4,"McDonald.s":97.56,"Merck":47.82,"Microsoft":38.02,"Nike":39.32,"Pfizer":32,"Procter...Gamble":84.32,"The.Home.Depot":78.94,"Travelers":88.25,"United.Technologies":108.69,"UnitedHealth.Group":71.44,"Verizon":50.27,"Walmart":79.08,"Walt.Disney":70.02}
{"Date":"2013-11-15","X3M":129.85001,"American.Express":82.8,"Apple":74.99857,"Boeing":136.08,"Caterpillar":83.74,"Chevron":120.06,"Cisco.Systems":21.54,"Coca.Cola":40.22,"DowDuPont":40.23,"ExxonMobil":95.27,"General.Electric":27.2,"Goldman.Sachs":164.39999,"IBM":183.19,"Intel":24.52,"Johnson...Johnson":94.39,"JPMorgan.Chase":54.87,"McDonald.s":96.92,"Merck":48.07,"Microsoft":37.84,"Nike":39.61,"Pfizer":32.2,"Procter...Gamble":84.84,"The.Home.Depot":80.03,"Travelers":88.67,"United.Technologies":108.59,"UnitedHealth.Group":71.87,"Verizon":50.31,"Walmart":79.22,"Walt.Disney":70}
{"Date":"2013-11-18","X3M":130.13001,"American.Express":82.34,"Apple":74.09,"Boeing":138.36,"Caterpillar":84.04,"Chevron":120.56,"Cisco.Systems":21.29,"Coca.Cola":40.17,"DowDuPont":39.87,"ExxonMobil":95.45,"General.Electric":27.22,"Goldman.Sachs":165.67999,"IBM":184.47,"Intel":24.6,"Johnson...Johnson":94.3,"JPMorgan.Chase":55.74,"McDonald.s":97.65,"Merck":48.01,"Microsoft":37.2,"Nike":39.29,"Pfizer":32.01,"Procter...Gamble":84.57,"The.Home.Depot":79.67,"Travelers":88.18,"United.Technologies":109.13,"UnitedHealth.Group":71.68,"Verizon":50.76,"Walmart":79.22,"Walt.Disney":69.5}
{"Date":"2013-11-19","X3M":130.05,"American.Express":82.46,"Apple":74.22143,"Boeing":136.98,"Caterpillar":83.67,"Chevron":122.06,"Cisco.Systems":21.42,"Coca.Cola":40.14,"DowDuPont":39.7,"ExxonMobil":95.42,"General.Electric":27.03,"Goldman.Sachs":166.60001,"IBM":185.25,"Intel":24.7,"Johnson...Johnson":94.86,"JPMorgan.Chase":56.15,"McDonald.s":97.98,"Merck":48.07,"Microsoft":36.74,"Nike":38.905,"Pfizer":31.66,"Procter...Gamble":84.34,"The.Home.Depot":80.38,"Travelers":88.09,"United.Technologies":109.1,"UnitedHealth.Group":71.61,"Verizon":50.78,"Walmart":79.25,"Walt.Disney":69.12}
{"Date":"2013-11-20","X3M":129.17999,"American.Express":82.25,"Apple":73.57143,"Boeing":132.45,"Caterpillar":82.68,"Chevron":122,"Cisco.Systems":21.23,"Coca.Cola":40.06,"DowDuPont":39.26,"ExxonMobil":94.68,"General.Electric":26.96,"Goldman.Sachs":165,"IBM":185.19,"Intel":24.56,"Johnson...Johnson":95.15,"JPMorgan.Chase":56.1,"McDonald.s":97.54,"Merck":48.13,"Microsoft":37.08,"Nike":38.92,"Pfizer":31.92,"Procter...Gamble":84.69,"The.Home.Depot":79.75,"Travelers":87.93,"United.Technologies":108.83,"UnitedHealth.Group":71.98,"Verizon":50.4,"Walmart":78.9,"Walt.Disney":69.23}
{"Date":"2013-11-21","X3M":130.35001,"American.Express":83.95,"Apple":74.44857,"Boeing":132.92999,"Caterpillar":82.12,"Chevron":123.46,"Cisco.Systems":21.47,"Coca.Cola":40.43,"DowDuPont":39.63,"ExxonMobil":94.69,"General.Electric":26.91,"Goldman.Sachs":167.07001,"IBM":184.13001,"Intel":25.23,"Johnson...Johnson":95.2,"JPMorgan.Chase":57.22,"McDonald.s":97.7,"Merck":48.62,"Microsoft":37.4,"Nike":39.045,"Pfizer":31.97,"Procter...Gamble":84.67,"The.Home.Depot":79.83,"Travelers":89.22,"United.Technologies":109.77,"UnitedHealth.Group":72.91,"Verizon":50.38,"Walmart":78.86,"Walt.Disney":69.94}
{"Date":"2013-11-22","X3M":131.02,"American.Express":83.85,"Apple":74.25714,"Boeing":135.97,"Caterpillar":82.88,"Chevron":124.03,"Cisco.Systems":21.46,"Coca.Cola":40.43,"DowDuPont":39.66,"ExxonMobil":95.01,"General.Electric":27.08,"Goldman.Sachs":168.10001,"IBM":181.3,"Intel":23.87,"Johnson...Johnson":95.25,"JPMorgan.Chase":57.46,"McDonald.s":98.27,"Merck":48.94,"Microsoft":37.57,"Nike":39.435,"Pfizer":32.12,"Procter...Gamble":84.95,"The.Home.Depot":79.18,"Travelers":90.52,"United.Technologies":110.2,"UnitedHealth.Group":73.74,"Verizon":50.22,"Walmart":79.81,"Walt.Disney":70.2}
{"Date":"2013-11-25","X3M":131.23,"American.Express":84.59,"Apple":74.82,"Boeing":133,"Caterpillar":84.4,"Chevron":123.74,"Cisco.Systems":21.27,"Coca.Cola":40.37,"DowDuPont":39.01,"ExxonMobil":95.09,"General.Electric":26.73,"Goldman.Sachs":169.48,"IBM":178.94,"Intel":23.75,"Johnson...Johnson":95.63,"JPMorgan.Chase":57.65,"McDonald.s":98.92,"Merck":49.66,"Microsoft":37.64,"Nike":39.565,"Pfizer":32.14,"Procter...Gamble":85.41,"The.Home.Depot":79.75,"Travelers":90.79,"United.Technologies":110.31,"UnitedHealth.Group":74.07,"Verizon":50.01,"Walmart":80.43,"Walt.Disney":69.74}
{"Date":"2013-11-26","X3M":132.14999,"American.Express":85.09,"Apple":76.2,"Boeing":134.78,"Caterpillar":84.36,"Chevron":122.78,"Cisco.Systems":21.21,"Coca.Cola":40.25,"DowDuPont":38.79,"ExxonMobil":94.27,"General.Electric":26.78,"Goldman.Sachs":168.03999,"IBM":177.31,"Intel":23.65,"Johnson...Johnson":95.06,"JPMorgan.Chase":57.17,"McDonald.s":98.2,"Merck":49.58,"Microsoft":37.35,"Nike":39.8,"Pfizer":31.89,"Procter...Gamble":84.64,"The.Home.Depot":80.35,"Travelers":90.79,"United.Technologies":110.94,"UnitedHealth.Group":74.52,"Verizon":50.05,"Walmart":80.68,"Walt.Disney":71.18}
{"Date":"2013-11-27","X3M":133.5,"American.Express":85.59,"Apple":77.99429,"Boeing":134.72,"Caterpillar":84.67,"Chevron":122.42,"Cisco.Systems":21.27,"Coca.Cola":40.19,"DowDuPont":39.1,"ExxonMobil":93.8,"General.Electric":26.83,"Goldman.Sachs":168.22,"IBM":178.97,"Intel":23.9,"Johnson...Johnson":94.98,"JPMorgan.Chase":57.48,"McDonald.s":97.06,"Merck":49.83,"Microsoft":37.6,"Nike":39.665,"Pfizer":31.88,"Procter...Gamble":84.28,"The.Home.Depot":80.66,"Travelers":90.99,"United.Technologies":111.51,"UnitedHealth.Group":74.36,"Verizon":49.93,"Walmart":80.93,"Walt.Disney":70.77}
{"Date":"2013-11-29","X3M":133.51,"American.Express":85.8,"Apple":79.43857,"Boeing":134.25,"Caterpillar":84.6,"Chevron":122.44,"Cisco.Systems":21.25,"Coca.Cola":40.19,"DowDuPont":39.06,"ExxonMobil":93.48,"General.Electric":26.66,"Goldman.Sachs":168.94,"IBM":179.67999,"Intel":23.84,"Johnson...Johnson":94.66,"JPMorgan.Chase":57.22,"McDonald.s":97.37,"Merck":49.83,"Microsoft":38.13,"Nike":39.57,"Pfizer":31.73,"Procter...Gamble":84.22,"The.Home.Depot":80.67,"Travelers":90.74,"United.Technologies":110.86,"UnitedHealth.Group":74.48,"Verizon":49.62,"Walmart":81.01,"Walt.Disney":70.54}
{"Date":"2013-12-02","X3M":127.68,"American.Express":85.29,"Apple":78.74715,"Boeing":134.16,"Caterpillar":84.25,"Chevron":122.34,"Cisco.Systems":21.09,"Coca.Cola":40.08,"DowDuPont":39.98,"ExxonMobil":93.52,"General.Electric":26.66,"Goldman.Sachs":169.72,"IBM":177.48,"Intel":23.7,"Johnson...Johnson":94.28,"JPMorgan.Chase":56.98,"McDonald.s":96.51,"Merck":50.18,"Microsoft":38.45,"Nike":39.545,"Pfizer":31.83,"Procter...Gamble":83.34,"The.Home.Depot":79.77,"Travelers":89,"United.Technologies":110.31,"UnitedHealth.Group":74.16,"Verizon":49.26,"Walmart":81.11,"Walt.Disney":70.91}
{"Date":"2013-12-03","X3M":126.6,"American.Express":84.61,"Apple":80.90286,"Boeing":132,"Caterpillar":83.87,"Chevron":122.52,"Cisco.Systems":21.26,"Coca.Cola":40.35,"DowDuPont":38.72,"ExxonMobil":94.39,"General.Electric":26.56,"Goldman.Sachs":168.05,"IBM":176.08,"Intel":23.55,"Johnson...Johnson":93.97,"JPMorgan.Chase":56.86,"McDonald.s":96.38,"Merck":49.76,"Microsoft":38.31,"Nike":39.565,"Pfizer":31.22,"Procter...Gamble":83.83,"The.Home.Depot":78.71,"Travelers":89.03,"United.Technologies":109.69,"UnitedHealth.Group":73.73,"Verizon":49.6,"Walmart":81.21,"Walt.Disney":69.9}
{"Date":"2013-12-04","X3M":126.46,"American.Express":84.5,"Apple":80.71429,"Boeing":131.5,"Caterpillar":83.97,"Chevron":121.77,"Cisco.Systems":21.25,"Coca.Cola":40.37,"DowDuPont":38.89,"ExxonMobil":94.67,"General.Electric":26.64,"Goldman.Sachs":168.7,"IBM":175.74,"Intel":23.74,"Johnson...Johnson":93.63,"JPMorgan.Chase":57.19,"McDonald.s":95.71,"Merck":49.31,"Microsoft":38.94,"Nike":39.41,"Pfizer":31.27,"Procter...Gamble":83.35,"The.Home.Depot":78.4,"Travelers":88.61,"United.Technologies":108.94,"UnitedHealth.Group":73.65,"Verizon":49.37,"Walmart":80.22,"Walt.Disney":69.97}
{"Date":"2013-12-05","X3M":126.83,"American.Express":84.54,"Apple":81.12857,"Boeing":132.73,"Caterpillar":84.41,"Chevron":121.1,"Cisco.Systems":20.91,"Coca.Cola":39.83,"DowDuPont":38.61,"ExxonMobil":94.13,"General.Electric":26.45,"Goldman.Sachs":165.56,"IBM":176.08,"Intel":24.26,"Johnson...Johnson":92.97,"JPMorgan.Chase":55.82,"McDonald.s":95.43,"Merck":48.81,"Microsoft":38,"Nike":39.475,"Pfizer":31.25,"Procter...Gamble":82.69,"The.Home.Depot":78.54,"Travelers":87.92,"United.Technologies":109.05,"UnitedHealth.Group":72.75,"Verizon":48.91,"Walmart":79.44,"Walt.Disney":70.23}
{"Date":"2013-12-06","X3M":128.61,"American.Express":85.93,"Apple":80.00285,"Boeing":135.17999,"Caterpillar":85.5,"Chevron":122.29,"Cisco.Systems":21.28,"Coca.Cola":40.46,"DowDuPont":39.27,"ExxonMobil":95.65,"General.Electric":26.94,"Goldman.Sachs":167.21001,"IBM":177.67,"Intel":24.82,"Johnson...Johnson":94.44,"JPMorgan.Chase":56.06,"McDonald.s":96.8,"Merck":49.39,"Microsoft":38.36,"Nike":39.93,"Pfizer":31.54,"Procter...Gamble":84.52,"The.Home.Depot":79.84,"Travelers":89.01,"United.Technologies":111.12,"UnitedHealth.Group":73.5,"Verizon":49.48,"Walmart":79.94,"Walt.Disney":71.46}
{"Date":"2013-12-09","X3M":128.57001,"American.Express":85.75,"Apple":80.91857,"Boeing":134.67999,"Caterpillar":86.09,"Chevron":123.34,"Cisco.Systems":21.22,"Coca.Cola":40.4,"DowDuPont":40.8,"ExxonMobil":95.84,"General.Electric":27.19,"Goldman.Sachs":167.67,"IBM":177.46001,"Intel":24.93,"Johnson...Johnson":94.44,"JPMorgan.Chase":56.51,"McDonald.s":95.72,"Merck":49.56,"Microsoft":38.71,"Nike":39.89,"Pfizer":31.58,"Procter...Gamble":84.78,"The.Home.Depot":79.6,"Travelers":88.45,"United.Technologies":111.18,"UnitedHealth.Group":73.72,"Verizon":49.57,"Walmart":79.95,"Walt.Disney":71.11}
{"Date":"2013-12-10","X3M":127.55,"American.Express":85.29,"Apple":80.79285,"Boeing":133.7,"Caterpillar":86.42,"Chevron":123.66,"Cisco.Systems":21.21,"Coca.Cola":39.85,"DowDuPont":41.78,"ExxonMobil":95.71,"General.Electric":27.14,"Goldman.Sachs":169.73,"IBM":177.11999,"Intel":24.82,"Johnson...Johnson":94.14,"JPMorgan.Chase":56.7,"McDonald.s":95.43,"Merck":49.43,"Microsoft":38.11,"Nike":39.61,"Pfizer":31.34,"Procter...Gamble":83.65,"The.Home.Depot":78.61,"Travelers":88.44,"United.Technologies":110.98,"UnitedHealth.Group":74.05,"Verizon":49.05,"Walmart":79.08,"Walt.Disney":71.57}
{"Date":"2013-12-11","X3M":126.77,"American.Express":83.9,"Apple":80.19428,"Boeing":132.56,"Caterpillar":85.28,"Chevron":122.1,"Cisco.Systems":20.88,"Coca.Cola":40.13,"DowDuPont":41.05,"ExxonMobil":94.26,"General.Electric":26.58,"Goldman.Sachs":167.60001,"IBM":175.2,"Intel":24.42,"Johnson...Johnson":93.11,"JPMorgan.Chase":56.07,"McDonald.s":95.26,"Merck":48.95,"Microsoft":37.61,"Nike":38.42,"Pfizer":30.65,"Procter...Gamble":84.02,"The.Home.Depot":79,"Travelers":87.1,"United.Technologies":108.66,"UnitedHealth.Group":72.14,"Verizon":48.49,"Walmart":79.09,"Walt.Disney":70.52}
{"Date":"2013-12-12","X3M":126.58,"American.Express":83.3,"Apple":80.07714,"Boeing":132.96001,"Caterpillar":85.57,"Chevron":120.99,"Cisco.Systems":20.51,"Coca.Cola":39.21,"DowDuPont":40.76,"ExxonMobil":95.36,"General.Electric":26.54,"Goldman.Sachs":168.33,"IBM":173.36999,"Intel":24.47,"Johnson...Johnson":91.16,"JPMorgan.Chase":56.31,"McDonald.s":94.1,"Merck":48.32,"Microsoft":37.22,"Nike":38.115,"Pfizer":30.25,"Procter...Gamble":82.3,"The.Home.Depot":78.53,"Travelers":86.63,"United.Technologies":108.09,"UnitedHealth.Group":71.01,"Verizon":48.13,"Walmart":78.5,"Walt.Disney":69.63}
{"Date":"2013-12-13","X3M":126.43,"American.Express":83.68,"Apple":79.20428,"Boeing":133.83,"Caterpillar":86.05,"Chevron":119.9,"Cisco.Systems":20.24,"Coca.Cola":39.23,"DowDuPont":41.52,"ExxonMobil":95.31,"General.Electric":26.84,"Goldman.Sachs":168.39,"IBM":172.8,"Intel":24.29,"Johnson...Johnson":91.35,"JPMorgan.Chase":56.17,"McDonald.s":94.44,"Merck":48.38,"Microsoft":36.69,"Nike":38.2,"Pfizer":30.25,"Procter...Gamble":82.37,"The.Home.Depot":79.01,"Travelers":86.49,"United.Technologies":107.35,"UnitedHealth.Group":70.48,"Verizon":47.84,"Walmart":78.08,"Walt.Disney":69.62}
{"Date":"2013-12-16","X3M":127.66,"American.Express":84.52,"Apple":79.64286,"Boeing":134.72,"Caterpillar":87.38,"Chevron":120.22,"Cisco.Systems":20.68,"Coca.Cola":39.27,"DowDuPont":41.6,"ExxonMobil":97.22,"General.Electric":26.98,"Goldman.Sachs":170.95,"IBM":177.85001,"Intel":24.45,"Johnson...Johnson":91.37,"JPMorgan.Chase":56.42,"McDonald.s":95.45,"Merck":48.09,"Microsoft":36.89,"Nike":38.22,"Pfizer":30.25,"Procter...Gamble":81.69,"The.Home.Depot":79.1,"Travelers":87.05,"United.Technologies":108.53,"UnitedHealth.Group":71.06,"Verizon":48.26,"Walmart":77.74,"Walt.Disney":70.51}
{"Date":"2013-12-17","X3M":131.39,"American.Express":84.11,"Apple":79.28429,"Boeing":135.88001,"Caterpillar":86.92,"Chevron":118.74,"Cisco.Systems":20.92,"Coca.Cola":39.1,"DowDuPont":42.2,"ExxonMobil":96.75,"General.Electric":27.03,"Goldman.Sachs":170.49,"IBM":175.76,"Intel":24.66,"Johnson...Johnson":90.66,"JPMorgan.Chase":55.72,"McDonald.s":94.38,"Merck":47.9,"Microsoft":36.52,"Nike":38.38,"Pfizer":30.14,"Procter...Gamble":80.91,"The.Home.Depot":78.62,"Travelers":86.57,"United.Technologies":107.62,"UnitedHealth.Group":70.73,"Verizon":47.56,"Walmart":77.25,"Walt.Disney":70.66}
{"Date":"2013-12-18","X3M":135.8,"American.Express":85.99,"Apple":78.68143,"Boeing":135.49,"Caterpillar":88.17,"Chevron":121.6,"Cisco.Systems":21,"Coca.Cola":40.02,"DowDuPont":43.51,"ExxonMobil":99.54,"General.Electric":27.41,"Goldman.Sachs":174.84,"IBM":178.7,"Intel":25.15,"Johnson...Johnson":92.64,"JPMorgan.Chase":57.24,"McDonald.s":95.93,"Merck":48.9,"Microsoft":36.58,"Nike":39.275,"Pfizer":30.77,"Procter...Gamble":82.38,"The.Home.Depot":80.05,"Travelers":88.14,"United.Technologies":109.81,"UnitedHealth.Group":72.38,"Verizon":48.47,"Walmart":77.94,"Walt.Disney":72.2}
{"Date":"2013-12-19","X3M":136.41,"American.Express":86.41,"Apple":77.78,"Boeing":135.17,"Caterpillar":87.54,"Chevron":123.22,"Cisco.Systems":21.07,"Coca.Cola":39.86,"DowDuPont":43.9,"ExxonMobil":99.43,"General.Electric":27.32,"Goldman.Sachs":174.77,"IBM":180.22,"Intel":25.14,"Johnson...Johnson":91.98,"JPMorgan.Chase":57.23,"McDonald.s":95.14,"Merck":48.79,"Microsoft":36.25,"Nike":39.13,"Pfizer":30.71,"Procter...Gamble":81.9,"The.Home.Depot":79.95,"Travelers":88.79,"United.Technologies":109.5,"UnitedHealth.Group":72.39,"Verizon":48.43,"Walmart":77.24,"Walt.Disney":72.97}
{"Date":"2013-12-20","X3M":136.72,"American.Express":87.57,"Apple":78.43143,"Boeing":136.67,"Caterpillar":88.93,"Chevron":122.78,"Cisco.Systems":21.13,"Coca.Cola":40.04,"DowDuPont":43.78,"ExxonMobil":98.68,"General.Electric":27.36,"Goldman.Sachs":175.16,"IBM":180.02,"Intel":25.06,"Johnson...Johnson":92.09,"JPMorgan.Chase":57.7,"McDonald.s":96.51,"Merck":49.32,"Microsoft":36.8,"Nike":38.67,"Pfizer":30.25,"Procter...Gamble":81.84,"The.Home.Depot":80.04,"Travelers":89.18,"United.Technologies":110.66,"UnitedHealth.Group":73.35,"Verizon":48.08,"Walmart":77.43,"Walt.Disney":72.4}
{"Date":"2013-12-23","X3M":136.8,"American.Express":88.31,"Apple":81.44143,"Boeing":136.39999,"Caterpillar":89.96,"Chevron":122.8,"Cisco.Systems":21.57,"Coca.Cola":40.16,"DowDuPont":43.88,"ExxonMobil":98.51,"General.Electric":27.4,"Goldman.Sachs":176.47,"IBM":182.23,"Intel":25.32,"Johnson...Johnson":92.03,"JPMorgan.Chase":58.24,"McDonald.s":96.3,"Merck":49.36,"Microsoft":36.62,"Nike":38.555,"Pfizer":30.35,"Procter...Gamble":81.31,"The.Home.Depot":80.56,"Travelers":89.16,"United.Technologies":110.82,"UnitedHealth.Group":74.35,"Verizon":48.58,"Walmart":77.87,"Walt.Disney":73.28}
{"Date":"2013-12-24","X3M":136.99,"American.Express":88.69,"Apple":81.09571,"Boeing":136.83,"Caterpillar":90.91,"Chevron":123.51,"Cisco.Systems":21.69,"Coca.Cola":40.19,"DowDuPont":44.42,"ExxonMobil":99.22,"General.Electric":27.61,"Goldman.Sachs":176.16,"IBM":183.22,"Intel":25.43,"Johnson...Johnson":92.06,"JPMorgan.Chase":58.25,"McDonald.s":96.54,"Merck":49.41,"Microsoft":37.08,"Nike":38.83,"Pfizer":30.29,"Procter...Gamble":81.31,"The.Home.Depot":80.64,"Travelers":89.49,"United.Technologies":111.47,"UnitedHealth.Group":74.13,"Verizon":48.98,"Walmart":78.01,"Walt.Disney":73.85}
{"Date":"2013-12-26","X3M":138.28999,"American.Express":89,"Apple":80.55714,"Boeing":138.27,"Caterpillar":91.15,"Chevron":124.81,"Cisco.Systems":21.8,"Coca.Cola":40.49,"DowDuPont":44.86,"ExxonMobil":100.9,"General.Electric":27.83,"Goldman.Sachs":176.45,"IBM":185.35001,"Intel":25.7,"Johnson...Johnson":92.54,"JPMorgan.Chase":58.2,"McDonald.s":96.84,"Merck":49.72,"Microsoft":37.44,"Nike":39.095,"Pfizer":30.55,"Procter...Gamble":81.76,"The.Home.Depot":81.55,"Travelers":90.01,"United.Technologies":112.69,"UnitedHealth.Group":74.85,"Verizon":49.18,"Walmart":78.39,"Walt.Disney":74.62}
{"Date":"2013-12-27","X3M":139.35001,"American.Express":89.19,"Apple":80.01286,"Boeing":136.89999,"Caterpillar":90.87,"Chevron":125.23,"Cisco.Systems":22.02,"Coca.Cola":40.66,"DowDuPont":44.6,"ExxonMobil":101.51,"General.Electric":27.83,"Goldman.Sachs":176.35001,"IBM":185.08,"Intel":25.6,"Johnson...Johnson":92.35,"JPMorgan.Chase":58.14,"McDonald.s":96.91,"Merck":49.79,"Microsoft":37.29,"Nike":39.08,"Pfizer":30.64,"Procter...Gamble":82.01,"The.Home.Depot":81.64,"Travelers":89.85,"United.Technologies":112.8,"UnitedHealth.Group":74.69,"Verizon":49.17,"Walmart":78.47,"Walt.Disney":74.35}
{"Date":"2013-12-30","X3M":139.42,"American.Express":89.59,"Apple":79.21714,"Boeing":135.92,"Caterpillar":90.87,"Chevron":124.23,"Cisco.Systems":22.25,"Coca.Cola":41.09,"DowDuPont":44.6,"ExxonMobil":100.31,"General.Electric":27.89,"Goldman.Sachs":175.73,"IBM":186.41,"Intel":25.85,"Johnson...Johnson":92.3,"JPMorgan.Chase":57.95,"McDonald.s":97.01,"Merck":49.94,"Microsoft":37.29,"Nike":39.37,"Pfizer":30.69,"Procter...Gamble":82,"The.Home.Depot":81.94,"Travelers":90.28,"United.Technologies":112.73,"UnitedHealth.Group":74.78,"Verizon":49.15,"Walmart":78.63,"Walt.Disney":76.23}
{"Date":"2013-12-31","X3M":140.25,"American.Express":90.73,"Apple":80.14571,"Boeing":136.49,"Caterpillar":90.81,"Chevron":124.91,"Cisco.Systems":22.43,"Coca.Cola":41.31,"DowDuPont":44.4,"ExxonMobil":101.2,"General.Electric":28.03,"Goldman.Sachs":177.26,"IBM":187.57001,"Intel":25.96,"Johnson...Johnson":91.59,"JPMorgan.Chase":58.48,"McDonald.s":97.03,"Merck":50.05,"Microsoft":37.41,"Nike":39.32,"Pfizer":30.63,"Procter...Gamble":81.41,"The.Home.Depot":82.34,"Travelers":90.54,"United.Technologies":113.8,"UnitedHealth.Group":75.3,"Verizon":49.14,"Walmart":78.69,"Walt.Disney":76.4}
{"Date":"2014-01-02","X3M":138.13001,"American.Express":89.45,"Apple":79.01857,"Boeing":136.67,"Caterpillar":89.87,"Chevron":124.14,"Cisco.Systems":22,"Coca.Cola":40.66,"DowDuPont":43.87,"ExxonMobil":99.75,"General.Electric":27.5,"Goldman.Sachs":176.89,"IBM":185.53,"Intel":25.79,"Johnson...Johnson":91.03,"JPMorgan.Chase":58.21,"McDonald.s":96.41,"Merck":49.49,"Microsoft":37.16,"Nike":39.12,"Pfizer":30.46,"Procter...Gamble":80.54,"The.Home.Depot":82.02,"Travelers":89.33,"United.Technologies":112.49,"UnitedHealth.Group":74.57,"Verizon":49,"Walmart":78.91,"Walt.Disney":76.27}
{"Date":"2014-01-03","X3M":138.45,"American.Express":89.74,"Apple":77.28286,"Boeing":137.61999,"Caterpillar":89.82,"Chevron":124.35,"Cisco.Systems":21.98,"Coca.Cola":40.46,"DowDuPont":43.67,"ExxonMobil":99.51,"General.Electric":27.48,"Goldman.Sachs":178.14999,"IBM":186.64,"Intel":25.78,"Johnson...Johnson":91.85,"JPMorgan.Chase":58.66,"McDonald.s":96.54,"Merck":49.73,"Microsoft":36.91,"Nike":39.015,"Pfizer":30.52,"Procter...Gamble":80.45,"The.Home.Depot":81.89,"Travelers":89.16,"United.Technologies":112.9,"UnitedHealth.Group":75.1,"Verizon":48.42,"Walmart":78.65,"Walt.Disney":76.11}
{"Date":"2014-01-06","X3M":137.63001,"American.Express":89.7,"Apple":77.70428,"Boeing":138.41,"Caterpillar":88.64,"Chevron":124.02,"Cisco.Systems":22.01,"Coca.Cola":40.27,"DowDuPont":43.59,"ExxonMobil":99.66,"General.Electric":27.26,"Goldman.Sachs":179.36999,"IBM":186,"Intel":25.46,"Johnson...Johnson":92.33,"JPMorgan.Chase":59,"McDonald.s":95.85,"Merck":49.74,"Microsoft":36.13,"Nike":38.715,"Pfizer":30.55,"Procter...Gamble":80.64,"The.Home.Depot":81.1,"Travelers":88.92,"United.Technologies":112.79,"UnitedHealth.Group":74.24,"Verizon":48.69,"Walmart":78.21,"Walt.Disney":75.82}
{"Date":"2014-01-07","X3M":137.64999,"American.Express":89.36,"Apple":77.14857,"Boeing":140.51,"Caterpillar":88.93,"Chevron":125.07,"Cisco.Systems":22.31,"Coca.Cola":40.39,"DowDuPont":43.11,"ExxonMobil":101.07,"General.Electric":27.29,"Goldman.Sachs":178.28999,"IBM":189.71001,"Intel":25.59,"Johnson...Johnson":94.29,"JPMorgan.Chase":58.32,"McDonald.s":96.38,"Merck":50.11,"Microsoft":36.41,"Nike":38.745,"Pfizer":30.74,"Procter...Gamble":81.42,"The.Home.Depot":81.5,"Travelers":88.4,"United.Technologies":113.51,"UnitedHealth.Group":76.51,"Verizon":49.3,"Walmart":78.45,"Walt.Disney":76.34}
{"Date":"2014-01-08","X3M":136.63001,"American.Express":89.41,"Apple":77.63715,"Boeing":140.82001,"Caterpillar":89.14,"Chevron":123.29,"Cisco.Systems":22.29,"Coca.Cola":39.94,"DowDuPont":43.16,"ExxonMobil":100.74,"General.Electric":27.21,"Goldman.Sachs":178.44,"IBM":187.97,"Intel":25.43,"Johnson...Johnson":94.16,"JPMorgan.Chase":58.87,"McDonald.s":95.41,"Merck":49.79,"Microsoft":35.76,"Nike":38.545,"Pfizer":30.95,"Procter...Gamble":80.24,"The.Home.Depot":81.93,"Travelers":87.58,"United.Technologies":113.65,"UnitedHealth.Group":75.62,"Verizon":48.5,"Walmart":77.83,"Walt.Disney":75.22}
{"Date":"2014-01-09","X3M":136.45,"American.Express":88.88,"Apple":76.64571,"Boeing":142.13001,"Caterpillar":89.71,"Chevron":123.29,"Cisco.Systems":22.09,"Coca.Cola":39.73,"DowDuPont":42.6,"ExxonMobil":99.76,"General.Electric":27.22,"Goldman.Sachs":177.39999,"IBM":187.38001,"Intel":25.31,"Johnson...Johnson":94.73,"JPMorgan.Chase":58.76,"McDonald.s":95.46,"Merck":49.52,"Microsoft":35.53,"Nike":38.545,"Pfizer":30.93,"Procter...Gamble":80.42,"The.Home.Depot":81.57,"Travelers":87.68,"United.Technologies":113.71,"UnitedHealth.Group":76.08,"Verizon":47.5,"Walmart":78.09,"Walt.Disney":74.9}
{"Date":"2014-01-10","X3M":136.17999,"American.Express":88.55,"Apple":76.13429,"Boeing":141.89999,"Caterpillar":90.51,"Chevron":121.01,"Cisco.Systems":22.22,"Coca.Cola":40.13,"DowDuPont":42.71,"ExxonMobil":100.52,"General.Electric":26.96,"Goldman.Sachs":178.39,"IBM":187.26,"Intel":25.53,"Johnson...Johnson":94.74,"JPMorgan.Chase":58.49,"McDonald.s":95.8,"Merck":49.88,"Microsoft":36.04,"Nike":38.46,"Pfizer":30.69,"Procter...Gamble":80.3,"The.Home.Depot":82.01,"Travelers":87.49,"United.Technologies":113.83,"UnitedHealth.Group":74.7,"Verizon":47.75,"Walmart":78.04,"Walt.Disney":75.39}
{"Date":"2014-01-13","X3M":134.67999,"American.Express":86.99,"Apple":76.53286,"Boeing":140.7,"Caterpillar":89.89,"Chevron":119.25,"Cisco.Systems":22.19,"Coca.Cola":39.53,"DowDuPont":41.89,"ExxonMobil":98.55,"General.Electric":26.73,"Goldman.Sachs":175.88001,"IBM":184.16,"Intel":25.5,"Johnson...Johnson":94.5,"JPMorgan.Chase":57.7,"McDonald.s":94.83,"Merck":53.12,"Microsoft":34.98,"Nike":37.59,"Pfizer":30.54,"Procter...Gamble":80.01,"The.Home.Depot":80.97,"Travelers":86.34,"United.Technologies":112.8,"UnitedHealth.Group":73.94,"Verizon":47.03,"Walmart":77.49,"Walt.Disney":73.27}
{"Date":"2014-01-14","X3M":137.41,"American.Express":87.12,"Apple":78.05572,"Boeing":140.01,"Caterpillar":90.56,"Chevron":119.57,"Cisco.Systems":22.41,"Coca.Cola":39.69,"DowDuPont":42.65,"ExxonMobil":99.12,"General.Electric":26.97,"Goldman.Sachs":176.60001,"IBM":185.92,"Intel":26.51,"Johnson...Johnson":94.72,"JPMorgan.Chase":57.74,"McDonald.s":95.22,"Merck":53,"Microsoft":35.78,"Nike":37.585,"Pfizer":31,"Procter...Gamble":80.87,"The.Home.Depot":81.01,"Travelers":87.45,"United.Technologies":112.63,"UnitedHealth.Group":74.02,"Verizon":47.08,"Walmart":77.96,"Walt.Disney":74.45}
{"Date":"2014-01-15","X3M":138.44,"American.Express":88.25,"Apple":79.62286,"Boeing":140.61999,"Caterpillar":92.41,"Chevron":119.18,"Cisco.Systems":22.78,"Coca.Cola":39.76,"DowDuPont":43.05,"ExxonMobil":98.78,"General.Electric":27.34,"Goldman.Sachs":178.75,"IBM":187.74,"Intel":26.67,"Johnson...Johnson":94.8,"JPMorgan.Chase":59.49,"McDonald.s":95.46,"Merck":52.52,"Microsoft":36.76,"Nike":37.715,"Pfizer":31.18,"Procter...Gamble":80.79,"The.Home.Depot":81.07,"Travelers":87.88,"United.Technologies":114.07,"UnitedHealth.Group":74.84,"Verizon":48.27,"Walmart":77.66,"Walt.Disney":74.28}
{"Date":"2014-01-16","X3M":138.16,"American.Express":87.78,"Apple":79.17857,"Boeing":140.21001,"Caterpillar":92.01,"Chevron":118.83,"Cisco.Systems":22.78,"Coca.Cola":39.71,"DowDuPont":43.09,"ExxonMobil":98.94,"General.Electric":27.2,"Goldman.Sachs":175.17,"IBM":188.76,"Intel":26.54,"Johnson...Johnson":94.64,"JPMorgan.Chase":58.99,"McDonald.s":96.06,"Merck":52.5,"Microsoft":36.89,"Nike":37.395,"Pfizer":31.17,"Procter...Gamble":80.56,"The.Home.Depot":81.26,"Travelers":87.24,"United.Technologies":114.22,"UnitedHealth.Group":72.76,"Verizon":48.53,"Walmart":76.76,"Walt.Disney":74.21}
{"Date":"2014-01-17","X3M":137.31,"American.Express":90.97,"Apple":77.23857,"Boeing":140.46001,"Caterpillar":91.44,"Chevron":119.29,"Cisco.Systems":22.74,"Coca.Cola":39.28,"DowDuPont":43.07,"ExxonMobil":99.16,"General.Electric":26.58,"Goldman.Sachs":176.28,"IBM":190.09,"Intel":25.85,"Johnson...Johnson":95.06,"JPMorgan.Chase":58.11,"McDonald.s":94.93,"Merck":51.95,"Microsoft":36.38,"Nike":36.695,"Pfizer":31.09,"Procter...Gamble":79.88,"The.Home.Depot":81,"Travelers":86.47,"United.Technologies":114.21,"UnitedHealth.Group":72.52,"Verizon":48.35,"Walmart":76.19,"Walt.Disney":73.98}
{"Date":"2014-01-21","X3M":136.99,"American.Express":90.59,"Apple":78.43857,"Boeing":141.67,"Caterpillar":90.6,"Chevron":120.36,"Cisco.Systems":22.83,"Coca.Cola":39.92,"DowDuPont":45.93,"ExxonMobil":98.5,"General.Electric":26.29,"Goldman.Sachs":173.2,"IBM":188.42999,"Intel":25.59,"Johnson...Johnson":94.03,"JPMorgan.Chase":58.17,"McDonald.s":95.08,"Merck":51.83,"Microsoft":36.17,"Nike":36.875,"Pfizer":31.23,"Procter...Gamble":80.18,"The.Home.Depot":80.46,"Travelers":85,"United.Technologies":114.99,"UnitedHealth.Group":73.16,"Verizon":47.7,"Walmart":75.84,"Walt.Disney":74.2}
{"Date":"2014-01-22","X3M":136.48,"American.Express":91.13,"Apple":78.78714,"Boeing":144.36999,"Caterpillar":89.64,"Chevron":120.43,"Cisco.Systems":22.84,"Coca.Cola":39.9,"DowDuPont":45.68,"ExxonMobil":97.88,"General.Electric":25.99,"Goldman.Sachs":173.67999,"IBM":182.25,"Intel":25.31,"Johnson...Johnson":94.32,"JPMorgan.Chase":57.59,"McDonald.s":94.88,"Merck":51.35,"Microsoft":35.93,"Nike":36.75,"Pfizer":31.27,"Procter...Gamble":79.23,"The.Home.Depot":80.2,"Travelers":84.56,"United.Technologies":116.12,"UnitedHealth.Group":73.4,"Verizon":47.33,"Walmart":75.35,"Walt.Disney":75.31}
{"Date":"2014-01-23","X3M":134.71001,"American.Express":89.17,"Apple":79.45428,"Boeing":141.31,"Caterpillar":88.48,"Chevron":118.39,"Cisco.Systems":22.56,"Coca.Cola":39.24,"DowDuPont":44.72,"ExxonMobil":96.97,"General.Electric":25.82,"Goldman.Sachs":170.75,"IBM":182.73,"Intel":25.13,"Johnson...Johnson":92.74,"JPMorgan.Chase":56.47,"McDonald.s":95.32,"Merck":51.6,"Microsoft":36.06,"Nike":36.365,"Pfizer":31.01,"Procter...Gamble":78.24,"The.Home.Depot":80.24,"Travelers":83.07,"United.Technologies":114.84,"UnitedHealth.Group":73.2,"Verizon":47.86,"Walmart":74.96,"Walt.Disney":74.79}
{"Date":"2014-01-24","X3M":130.22,"American.Express":86.95,"Apple":78.01,"Boeing":136.64999,"Caterpillar":86.17,"Chevron":116.29,"Cisco.Systems":22.2,"Coca.Cola":38.84,"DowDuPont":43.41,"ExxonMobil":94.85,"General.Electric":24.95,"Goldman.Sachs":167.64,"IBM":179.64,"Intel":24.81,"Johnson...Johnson":90.61,"JPMorgan.Chase":55.09,"McDonald.s":94.43,"Merck":51.98,"Microsoft":36.81,"Nike":35.825,"Pfizer":30.09,"Procter...Gamble":79.18,"The.Home.Depot":79.16,"Travelers":81.61,"United.Technologies":111.8,"UnitedHealth.Group":71.6,"Verizon":47.63,"Walmart":74.42,"Walt.Disney":72.72}
{"Date":"2014-01-27","X3M":128.96001,"American.Express":85.72,"Apple":78.64286,"Boeing":137.36,"Caterpillar":91.29,"Chevron":116.43,"Cisco.Systems":22,"Coca.Cola":38.73,"DowDuPont":43.1,"ExxonMobil":94.92,"General.Electric":25.07,"Goldman.Sachs":164.69,"IBM":177.89999,"Intel":24.72,"Johnson...Johnson":89.94,"JPMorgan.Chase":55.09,"McDonald.s":94.07,"Merck":52.53,"Microsoft":36.03,"Nike":35.95,"Pfizer":29.66,"Procter...Gamble":78.47,"The.Home.Depot":78.94,"Travelers":82.29,"United.Technologies":113.79,"UnitedHealth.Group":71.65,"Verizon":47.69,"Walmart":74.15,"Walt.Disney":72.25}
{"Date":"2014-01-28","X3M":129.81,"American.Express":86.64,"Apple":72.35714,"Boeing":137.09,"Caterpillar":92.47,"Chevron":116.84,"Cisco.Systems":21.75,"Coca.Cola":38.87,"DowDuPont":43.06,"ExxonMobil":95.65,"General.Electric":25.46,"Goldman.Sachs":166.25,"IBM":176.85001,"Intel":24.9,"Johnson...Johnson":90.1,"JPMorgan.Chase":55.74,"McDonald.s":94.18,"Merck":52.87,"Microsoft":36.27,"Nike":36.355,"Pfizer":30.42,"Procter...Gamble":79.11,"The.Home.Depot":78.54,"Travelers":83.1,"United.Technologies":113.86,"UnitedHealth.Group":71.71,"Verizon":47.36,"Walmart":74.67,"Walt.Disney":72.88}
{"Date":"2014-01-29","X3M":130.25,"American.Express":85.55,"Apple":71.53571,"Boeing":129.78,"Caterpillar":90.62,"Chevron":116,"Cisco.Systems":21.65,"Coca.Cola":37.9,"DowDuPont":44.73,"ExxonMobil":95.11,"General.Electric":25.29,"Goldman.Sachs":163.89999,"IBM":176.39999,"Intel":24.68,"Johnson...Johnson":88.9,"JPMorgan.Chase":55.53,"McDonald.s":93.15,"Merck":52.21,"Microsoft":36.66,"Nike":35.885,"Pfizer":30.11,"Procter...Gamble":77.64,"The.Home.Depot":76.68,"Travelers":82.21,"United.Technologies":113.27,"UnitedHealth.Group":71.26,"Verizon":47.69,"Walmart":74.1,"Walt.Disney":71.33}
{"Date":"2014-01-30","X3M":128.05,"American.Express":86.62,"Apple":71.39714,"Boeing":126.53,"Caterpillar":93.2,"Chevron":116.45,"Cisco.Systems":21.98,"Coca.Cola":38.17,"DowDuPont":45.31,"ExxonMobil":93.99,"General.Electric":25.5,"Goldman.Sachs":165.84,"IBM":177.36,"Intel":24.74,"Johnson...Johnson":89.5,"JPMorgan.Chase":56,"McDonald.s":93.8,"Merck":53.51,"Microsoft":36.86,"Nike":36.97,"Pfizer":30.82,"Procter...Gamble":76.87,"The.Home.Depot":76.93,"Travelers":82.36,"United.Technologies":114.68,"UnitedHealth.Group":72.8,"Verizon":47.63,"Walmart":74.75,"Walt.Disney":73.22}
{"Date":"2014-01-31","X3M":128.19,"American.Express":85.02,"Apple":71.51428,"Boeing":125.26,"Caterpillar":93.91,"Chevron":111.63,"Cisco.Systems":21.91,"Coca.Cola":37.82,"DowDuPont":45.51,"ExxonMobil":92.16,"General.Electric":25.13,"Goldman.Sachs":164.11999,"IBM":176.67999,"Intel":24.54,"Johnson...Johnson":88.47,"JPMorgan.Chase":55.36,"McDonald.s":94.17,"Merck":52.97,"Microsoft":37.84,"Nike":36.425,"Pfizer":30.4,"Procter...Gamble":76.62,"The.Home.Depot":76.85,"Travelers":81.28,"United.Technologies":114.02,"UnitedHealth.Group":72.28,"Verizon":48.02,"Walmart":74.68,"Walt.Disney":72.61}
{"Date":"2014-02-03","X3M":123.9,"American.Express":82.86,"Apple":71.64714,"Boeing":123.08,"Caterpillar":92.42,"Chevron":111.14,"Cisco.Systems":21.55,"Coca.Cola":37.2,"DowDuPont":44.69,"ExxonMobil":90.05,"General.Electric":24.35,"Goldman.Sachs":159.82001,"IBM":172.89999,"Intel":23.95,"Johnson...Johnson":86.78,"JPMorgan.Chase":54.31,"McDonald.s":93.02,"Merck":52.08,"Microsoft":36.48,"Nike":35.44,"Pfizer":30.6,"Procter...Gamble":75.7,"The.Home.Depot":75.09,"Travelers":80.26,"United.Technologies":110.16,"UnitedHealth.Group":70.74,"Verizon":46.41,"Walmart":72.66,"Walt.Disney":69.99}
{"Date":"2014-02-04","X3M":126.72,"American.Express":84,"Apple":72.68429,"Boeing":122.04,"Caterpillar":92.5,"Chevron":110.83,"Cisco.Systems":21.8,"Coca.Cola":37.48,"DowDuPont":44.96,"ExxonMobil":90.02,"General.Electric":24.57,"Goldman.Sachs":161.76,"IBM":172.84,"Intel":23.82,"Johnson...Johnson":86.62,"JPMorgan.Chase":54.95,"McDonald.s":93.09,"Merck":53.51,"Microsoft":36.35,"Nike":35.255,"Pfizer":31.44,"Procter...Gamble":76.09,"The.Home.Depot":74.97,"Travelers":80.35,"United.Technologies":109.1,"UnitedHealth.Group":70.51,"Verizon":46.82,"Walmart":72.73,"Walt.Disney":71.05}
{"Date":"2014-02-05","X3M":127.36,"American.Express":83.72,"Apple":73.22714,"Boeing":121.4,"Caterpillar":91.96,"Chevron":109.52,"Cisco.Systems":21.98,"Coca.Cola":37.61,"DowDuPont":44.85,"ExxonMobil":89.58,"General.Electric":24.52,"Goldman.Sachs":160.42,"IBM":174.24,"Intel":23.52,"Johnson...Johnson":87.28,"JPMorgan.Chase":55.21,"McDonald.s":93.58,"Merck":53.53,"Microsoft":35.82,"Nike":35.3,"Pfizer":30.65,"Procter...Gamble":76.45,"The.Home.Depot":75.26,"Travelers":80.44,"United.Technologies":107.91,"UnitedHealth.Group":70.82,"Verizon":46.69,"Walmart":72.87,"Walt.Disney":71.76}
{"Date":"2014-02-06","X3M":128.89999,"American.Express":85.69,"Apple":73.21571,"Boeing":122.67,"Caterpillar":93.83,"Chevron":111.27,"Cisco.Systems":22.49,"Coca.Cola":38.03,"DowDuPont":45.59,"ExxonMobil":89.8,"General.Electric":24.95,"Goldman.Sachs":161.75,"IBM":174.67,"Intel":23.99,"Johnson...Johnson":88.75,"JPMorgan.Chase":56.48,"McDonald.s":94.94,"Merck":53.77,"Microsoft":36.18,"Nike":35.755,"Pfizer":30.84,"Procter...Gamble":76.9,"The.Home.Depot":76.16,"Travelers":80.69,"United.Technologies":109.45,"UnitedHealth.Group":70.87,"Verizon":46.68,"Walmart":72.82,"Walt.Disney":75.56}
{"Date":"2014-02-07","X3M":130.33,"American.Express":87,"Apple":74.24,"Boeing":127.02,"Caterpillar":94.87,"Chevron":112.05,"Cisco.Systems":22.67,"Coca.Cola":37.95,"DowDuPont":45.6,"ExxonMobil":90.58,"General.Electric":25.19,"Goldman.Sachs":161.92999,"IBM":177.25,"Intel":24.21,"Johnson...Johnson":90.04,"JPMorgan.Chase":56.62,"McDonald.s":95.92,"Merck":54.77,"Microsoft":36.56,"Nike":36.345,"Pfizer":31.22,"Procter...Gamble":77.31,"The.Home.Depot":76.45,"Travelers":80.88,"United.Technologies":110.73,"UnitedHealth.Group":71.36,"Verizon":46.81,"Walmart":73.75,"Walt.Disney":75.67}
{"Date":"2014-02-10","X3M":129.7,"American.Express":88.34,"Apple":75.57,"Boeing":127.16,"Caterpillar":94.5,"Chevron":111.69,"Cisco.Systems":22.83,"Coca.Cola":38.57,"DowDuPont":45.84,"ExxonMobil":89.52,"General.Electric":25.05,"Goldman.Sachs":161,"IBM":177.14,"Intel":24.29,"Johnson...Johnson":91.07,"JPMorgan.Chase":56.74,"McDonald.s":94.86,"Merck":54.89,"Microsoft":36.8,"Nike":36.335,"Pfizer":31.47,"Procter...Gamble":78.03,"The.Home.Depot":76.41,"Travelers":82.35,"United.Technologies":111.6,"UnitedHealth.Group":69.74,"Verizon":46.91,"Walmart":73.76,"Walt.Disney":77.06}
{"Date":"2014-02-11","X3M":130.98,"American.Express":88.58,"Apple":76.56571,"Boeing":130.16,"Caterpillar":94.96,"Chevron":113.58,"Cisco.Systems":22.71,"Coca.Cola":38.64,"DowDuPont":46.84,"ExxonMobil":90.84,"General.Electric":25.43,"Goldman.Sachs":164.39,"IBM":179.7,"Intel":24.47,"Johnson...Johnson":92.97,"JPMorgan.Chase":57.43,"McDonald.s":95.34,"Merck":55.7,"Microsoft":37.17,"Nike":36.99,"Pfizer":31.88,"Procter...Gamble":78.84,"The.Home.Depot":76.7,"Travelers":83.21,"United.Technologies":112.96,"UnitedHealth.Group":70.62,"Verizon":47.21,"Walmart":74.8,"Walt.Disney":77.79}
{"Date":"2014-02-12","X3M":130.44,"American.Express":89.02,"Apple":76.56,"Boeing":128.13001,"Caterpillar":96.17,"Chevron":112.03,"Cisco.Systems":22.85,"Coca.Cola":38.51,"DowDuPont":46.37,"ExxonMobil":91.08,"General.Electric":25.39,"Goldman.Sachs":163.5,"IBM":180.24,"Intel":24.55,"Johnson...Johnson":92.42,"JPMorgan.Chase":57.52,"McDonald.s":94.89,"Merck":55,"Microsoft":37.47,"Nike":37.055,"Pfizer":31.61,"Procter...Gamble":77.49,"The.Home.Depot":77.28,"Travelers":82.26,"United.Technologies":112.78,"UnitedHealth.Group":70.24,"Verizon":47.37,"Walmart":74.96,"Walt.Disney":77.91}
{"Date":"2014-02-13","X3M":130.14,"American.Express":88.9,"Apple":77.77571,"Boeing":129.5,"Caterpillar":96.11,"Chevron":112.51,"Cisco.Systems":22.27,"Coca.Cola":38.65,"DowDuPont":46.3,"ExxonMobil":91.43,"General.Electric":25.44,"Goldman.Sachs":164.06,"IBM":181.84,"Intel":24.7,"Johnson...Johnson":92.56,"JPMorgan.Chase":58.03,"McDonald.s":95.46,"Merck":55.1,"Microsoft":37.61,"Nike":37.435,"Pfizer":31.7,"Procter...Gamble":77.8,"The.Home.Depot":77.59,"Travelers":82.88,"United.Technologies":113.3,"UnitedHealth.Group":71.21,"Verizon":47.31,"Walmart":75.36,"Walt.Disney":77.9}
{"Date":"2014-02-14","X3M":132.11999,"American.Express":89,"Apple":77.71286,"Boeing":130.16,"Caterpillar":96.55,"Chevron":113.48,"Cisco.Systems":22.56,"Coca.Cola":38.93,"DowDuPont":46.71,"ExxonMobil":94.11,"General.Electric":25.74,"Goldman.Sachs":163.72,"IBM":183.69,"Intel":24.76,"Johnson...Johnson":92.76,"JPMorgan.Chase":58.15,"McDonald.s":95.78,"Merck":55.44,"Microsoft":37.62,"Nike":37.535,"Pfizer":31.94,"Procter...Gamble":79.4,"The.Home.Depot":77.93,"Travelers":84.02,"United.Technologies":113.87,"UnitedHealth.Group":73.52,"Verizon":46.51,"Walmart":75.79,"Walt.Disney":79.23}
{"Date":"2014-02-18","X3M":131.8,"American.Express":89.02,"Apple":77.99857,"Boeing":130.63001,"Caterpillar":96.56,"Chevron":112.71,"Cisco.Systems":22.41,"Coca.Cola":37.47,"DowDuPont":46.78,"ExxonMobil":94.07,"General.Electric":25.65,"Goldman.Sachs":164.64999,"IBM":183.19,"Intel":24.76,"Johnson...Johnson":92.17,"JPMorgan.Chase":58.49,"McDonald.s":96.02,"Merck":55.69,"Microsoft":37.42,"Nike":37.605,"Pfizer":31.88,"Procter...Gamble":77.97,"The.Home.Depot":77.57,"Travelers":84.37,"United.Technologies":113.74,"UnitedHealth.Group":73.83,"Verizon":45.98,"Walmart":75.33,"Walt.Disney":79.58}
{"Date":"2014-02-19","X3M":130.56,"American.Express":88.84,"Apple":76.76714,"Boeing":128.39,"Caterpillar":96.21,"Chevron":113.6,"Cisco.Systems":22.28,"Coca.Cola":37.1,"DowDuPont":46.44,"ExxonMobil":93.95,"General.Electric":25.4,"Goldman.Sachs":163.26,"IBM":182.95,"Intel":24.5,"Johnson...Johnson":91.64,"JPMorgan.Chase":57.26,"McDonald.s":95.55,"Merck":55.04,"Microsoft":37.51,"Nike":37.41,"Pfizer":31.48,"Procter...Gamble":78.14,"The.Home.Depot":76.45,"Travelers":84.01,"United.Technologies":114.04,"UnitedHealth.Group":73.55,"Verizon":46.53,"Walmart":74.85,"Walt.Disney":78.87}
{"Date":"2014-02-20","X3M":131.56,"American.Express":89.01,"Apple":75.87857,"Boeing":129.56,"Caterpillar":96.92,"Chevron":114.6,"Cisco.Systems":22.3,"Coca.Cola":37.3,"DowDuPont":47.14,"ExxonMobil":95.37,"General.Electric":25.12,"Goldman.Sachs":164.5,"IBM":184.26,"Intel":24.74,"Johnson...Johnson":92.38,"JPMorgan.Chase":57.58,"McDonald.s":95.75,"Merck":55.81,"Microsoft":37.75,"Nike":37.79,"Pfizer":31.55,"Procter...Gamble":77.92,"The.Home.Depot":77.48,"Travelers":83.81,"United.Technologies":115.05,"UnitedHealth.Group":73.48,"Verizon":48.12,"Walmart":73.52,"Walt.Disney":79.19}
{"Date":"2014-02-21","X3M":131.57001,"American.Express":88.75,"Apple":75.03571,"Boeing":128.28,"Caterpillar":97.5,"Chevron":112.68,"Cisco.Systems":22.13,"Coca.Cola":37.18,"DowDuPont":46.96,"ExxonMobil":95.03,"General.Electric":24.94,"Goldman.Sachs":164.5,"IBM":182.78999,"Intel":24.42,"Johnson...Johnson":91.52,"JPMorgan.Chase":57.61,"McDonald.s":96.45,"Merck":56.03,"Microsoft":37.98,"Nike":38.24,"Pfizer":31.46,"Procter...Gamble":77.97,"The.Home.Depot":77.74,"Travelers":83.79,"United.Technologies":115.38,"UnitedHealth.Group":73.81,"Verizon":47.27,"Walmart":73.12,"Walt.Disney":80.13}
{"Date":"2014-02-24","X3M":132.2,"American.Express":89.92,"Apple":75.36429,"Boeing":129.59,"Caterpillar":97.32,"Chevron":114.15,"Cisco.Systems":22.12,"Coca.Cola":37.5,"DowDuPont":46.95,"ExxonMobil":96.44,"General.Electric":25.29,"Goldman.Sachs":166.53999,"IBM":183.45,"Intel":24.63,"Johnson...Johnson":91.11,"JPMorgan.Chase":58.03,"McDonald.s":96.5,"Merck":56.18,"Microsoft":37.69,"Nike":38.92,"Pfizer":31.99,"Procter...Gamble":77.86,"The.Home.Depot":77.87,"Travelers":83.44,"United.Technologies":116.49,"UnitedHealth.Group":76.01,"Verizon":46.23,"Walmart":73.35,"Walt.Disney":80.73}
{"Date":"2014-02-25","X3M":132.92999,"American.Express":89.91,"Apple":74.58,"Boeing":126.78,"Caterpillar":96.41,"Chevron":114.97,"Cisco.Systems":21.84,"Coca.Cola":37.77,"DowDuPont":47.22,"ExxonMobil":96.31,"General.Electric":25.27,"Goldman.Sachs":163.48,"IBM":183.23,"Intel":24.62,"Johnson...Johnson":91.11,"JPMorgan.Chase":57.03,"McDonald.s":96.62,"Merck":55.91,"Microsoft":37.54,"Nike":39.055,"Pfizer":31.89,"Procter...Gamble":78.12,"The.Home.Depot":80.98,"Travelers":83.34,"United.Technologies":115.89,"UnitedHealth.Group":75.32,"Verizon":46.29,"Walmart":73.35,"Walt.Disney":80.21}
{"Date":"2014-02-26","X3M":132.86,"American.Express":89.73,"Apple":73.90714,"Boeing":126.61,"Caterpillar":97.2,"Chevron":115.51,"Cisco.Systems":21.93,"Coca.Cola":37.87,"DowDuPont":47.83,"ExxonMobil":95.79,"General.Electric":25.3,"Goldman.Sachs":162.8,"IBM":184.06,"Intel":24.8,"Johnson...Johnson":91.11,"JPMorgan.Chase":56.75,"McDonald.s":95.89,"Merck":56.27,"Microsoft":37.47,"Nike":39.21,"Pfizer":31.99,"Procter...Gamble":77.86,"The.Home.Depot":81.7,"Travelers":83.43,"United.Technologies":116.11,"UnitedHealth.Group":76.06,"Verizon":46.35,"Walmart":74.78,"Walt.Disney":80.08}
{"Date":"2014-02-27","X3M":134.34,"American.Express":90.29,"Apple":75.38143,"Boeing":128.56,"Caterpillar":96.7,"Chevron":115.69,"Cisco.Systems":21.92,"Coca.Cola":38.07,"DowDuPont":48.51,"ExxonMobil":95.84,"General.Electric":25.5,"Goldman.Sachs":165.38001,"IBM":185.27,"Intel":24.76,"Johnson...Johnson":91.36,"JPMorgan.Chase":56.69,"McDonald.s":95.08,"Merck":56.66,"Microsoft":37.86,"Nike":39.01,"Pfizer":32.23,"Procter...Gamble":78.19,"The.Home.Depot":81.97,"Travelers":83.85,"United.Technologies":116.61,"UnitedHealth.Group":76.02,"Verizon":47.5,"Walmart":74.56,"Walt.Disney":80.48}
{"Date":"2014-02-28","X3M":134.73,"American.Express":91.28,"Apple":75.17714,"Boeing":128.92,"Caterpillar":96.97,"Chevron":115.33,"Cisco.Systems":21.8,"Coca.Cola":38.2,"DowDuPont":48.71,"ExxonMobil":96.27,"General.Electric":25.47,"Goldman.Sachs":166.45,"IBM":185.17,"Intel":24.76,"Johnson...Johnson":92.12,"JPMorgan.Chase":56.82,"McDonald.s":95.15,"Merck":56.99,"Microsoft":38.31,"Nike":39.15,"Pfizer":32.11,"Procter...Gamble":78.66,"The.Home.Depot":82.03,"Travelers":83.84,"United.Technologies":117.02,"UnitedHealth.Group":77.27,"Verizon":47.58,"Walmart":74.7,"Walt.Disney":80.81}
{"Date":"2014-03-03","X3M":132.21001,"American.Express":89.97,"Apple":75.39429,"Boeing":128.22,"Caterpillar":96.31,"Chevron":114.84,"Cisco.Systems":21.57,"Coca.Cola":38.12,"DowDuPont":48.44,"ExxonMobil":95.5,"General.Electric":25.12,"Goldman.Sachs":164.74,"IBM":184.26,"Intel":24.5,"Johnson...Johnson":91.56,"JPMorgan.Chase":56.21,"McDonald.s":94.32,"Merck":56.42,"Microsoft":37.78,"Nike":38.695,"Pfizer":31.98,"Procter...Gamble":77.48,"The.Home.Depot":82,"Travelers":83.18,"United.Technologies":116.76,"UnitedHealth.Group":77.1,"Verizon":47.31,"Walmart":74.12,"Walt.Disney":79.46}
{"Date":"2014-03-04","X3M":132.67999,"American.Express":92.61,"Apple":75.89143,"Boeing":130.23,"Caterpillar":97.02,"Chevron":115.32,"Cisco.Systems":21.82,"Coca.Cola":38.31,"DowDuPont":49.46,"ExxonMobil":96.52,"General.Electric":25.65,"Goldman.Sachs":168.73,"IBM":186.44,"Intel":24.61,"Johnson...Johnson":93.34,"JPMorgan.Chase":57.26,"McDonald.s":94.98,"Merck":57.06,"Microsoft":38.41,"Nike":39.31,"Pfizer":32.69,"Procter...Gamble":78.45,"The.Home.Depot":82.87,"Travelers":84.11,"United.Technologies":117.59,"UnitedHealth.Group":78.13,"Verizon":47.9,"Walmart":75.13,"Walt.Disney":81.71}
{"Date":"2014-03-05","X3M":133.85001,"American.Express":92.14,"Apple":76.05143,"Boeing":128.78999,"Caterpillar":96.37,"Chevron":114.43,"Cisco.Systems":21.87,"Coca.Cola":38.35,"DowDuPont":49.91,"ExxonMobil":93.8,"General.Electric":25.93,"Goldman.Sachs":171.89999,"IBM":187.14,"Intel":24.5,"Johnson...Johnson":92.59,"JPMorgan.Chase":58.16,"McDonald.s":95.02,"Merck":56.88,"Microsoft":38.11,"Nike":38.71,"Pfizer":32.75,"Procter...Gamble":77.82,"The.Home.Depot":82.91,"Travelers":84.37,"United.Technologies":117.41,"UnitedHealth.Group":77.99,"Verizon":47.38,"Walmart":74.8,"Walt.Disney":82.68}
{"Date":"2014-03-06","X3M":134.08,"American.Express":93.52,"Apple":75.82143,"Boeing":128.86,"Caterpillar":97.6,"Chevron":114.85,"Cisco.Systems":21.82,"Coca.Cola":38.47,"DowDuPont":49.78,"ExxonMobil":93.76,"General.Electric":26.22,"Goldman.Sachs":172.60001,"IBM":187.64,"Intel":24.63,"Johnson...Johnson":92.89,"JPMorgan.Chase":58.9,"McDonald.s":95.58,"Merck":57.26,"Microsoft":38.15,"Nike":39.11,"Pfizer":32.46,"Procter...Gamble":78.06,"The.Home.Depot":82.41,"Travelers":84.4,"United.Technologies":117.76,"UnitedHealth.Group":77.64,"Verizon":47.46,"Walmart":74.88,"Walt.Disney":83.34}
{"Date":"2014-03-07","X3M":134.11,"American.Express":93.86,"Apple":75.77715,"Boeing":128.53999,"Caterpillar":97.05,"Chevron":115.08,"Cisco.Systems":21.73,"Coca.Cola":38.55,"DowDuPont":49.51,"ExxonMobil":94.99,"General.Electric":26.13,"Goldman.Sachs":174.26,"IBM":187.67999,"Intel":24.64,"Johnson...Johnson":93.32,"JPMorgan.Chase":59.4,"McDonald.s":95.5,"Merck":57.47,"Microsoft":37.9,"Nike":39.73,"Pfizer":32.43,"Procter...Gamble":78.38,"The.Home.Depot":82.55,"Travelers":83.93,"United.Technologies":118.31,"UnitedHealth.Group":77.4,"Verizon":47.15,"Walmart":74.58,"Walt.Disney":82.21}
{"Date":"2014-03-10","X3M":133.56,"American.Express":93.7,"Apple":75.84571,"Boeing":126.89,"Caterpillar":96.75,"Chevron":115.84,"Cisco.Systems":21.69,"Coca.Cola":38.65,"DowDuPont":49.83,"ExxonMobil":95.5,"General.Electric":26.04,"Goldman.Sachs":173.51,"IBM":186.39,"Intel":24.84,"Johnson...Johnson":93.45,"JPMorgan.Chase":59.2,"McDonald.s":95.2,"Merck":57.32,"Microsoft":37.82,"Nike":39.49,"Pfizer":32.39,"Procter...Gamble":78.53,"The.Home.Depot":82.18,"Travelers":83.78,"United.Technologies":117.77,"UnitedHealth.Group":77.88,"Verizon":47.03,"Walmart":74.43,"Walt.Disney":81.97}
{"Date":"2014-03-11","X3M":132.51,"American.Express":93.2,"Apple":76.58428,"Boeing":125.67,"Caterpillar":96.84,"Chevron":114.51,"Cisco.Systems":21.61,"Coca.Cola":38.8,"DowDuPont":49.26,"ExxonMobil":94.01,"General.Electric":25.9,"Goldman.Sachs":169.89,"IBM":186.76,"Intel":24.73,"Johnson...Johnson":93.49,"JPMorgan.Chase":58.19,"McDonald.s":98.78,"Merck":56.69,"Microsoft":38.02,"Nike":39.4,"Pfizer":32.42,"Procter...Gamble":78.95,"The.Home.Depot":81.29,"Travelers":83.58,"United.Technologies":115.64,"UnitedHealth.Group":77.78,"Verizon":46.7,"Walmart":74.92,"Walt.Disney":81.05}
{"Date":"2014-03-12","X3M":132.57001,"American.Express":92.9,"Apple":76.65857,"Boeing":124.43,"Caterpillar":96.82,"Chevron":115.65,"Cisco.Systems":21.82,"Coca.Cola":38.47,"DowDuPont":49.03,"ExxonMobil":94.21,"General.Electric":25.76,"Goldman.Sachs":169.72,"IBM":186.22,"Intel":24.76,"Johnson...Johnson":93.6,"JPMorgan.Chase":57.92,"McDonald.s":98.71,"Merck":56.81,"Microsoft":38.27,"Nike":39.485,"Pfizer":31.98,"Procter...Gamble":79.24,"The.Home.Depot":80.56,"Travelers":83.43,"United.Technologies":115.81,"UnitedHealth.Group":77.6,"Verizon":46.36,"Walmart":75.53,"Walt.Disney":81.38}
{"Date":"2014-03-13","X3M":130.81,"American.Express":90.69,"Apple":75.80714,"Boeing":121.89,"Caterpillar":95.61,"Chevron":114.45,"Cisco.Systems":21.52,"Coca.Cola":37.97,"DowDuPont":48.74,"ExxonMobil":93.64,"General.Electric":25.34,"Goldman.Sachs":166.7,"IBM":183.89999,"Intel":24.57,"Johnson...Johnson":93,"JPMorgan.Chase":57.42,"McDonald.s":97.37,"Merck":55.79,"Microsoft":37.89,"Nike":39.265,"Pfizer":31.12,"Procter...Gamble":79.19,"The.Home.Depot":78.8,"Travelers":82.59,"United.Technologies":112.89,"UnitedHealth.Group":77.01,"Verizon":46.03,"Walmart":74.93,"Walt.Disney":79.93}
{"Date":"2014-03-14","X3M":129.83,"American.Express":90.17,"Apple":74.95571,"Boeing":123.11,"Caterpillar":95.39,"Chevron":114.1,"Cisco.Systems":21.35,"Coca.Cola":38.17,"DowDuPont":48.65,"ExxonMobil":93.47,"General.Electric":25.11,"Goldman.Sachs":165.35001,"IBM":182.21001,"Intel":24.5,"Johnson...Johnson":92.81,"JPMorgan.Chase":56.8,"McDonald.s":97.58,"Merck":55.7,"Microsoft":37.7,"Nike":39.16,"Pfizer":31.23,"Procter...Gamble":78.98,"The.Home.Depot":79.38,"Travelers":82.66,"United.Technologies":112.6,"UnitedHealth.Group":75.7,"Verizon":46.08,"Walmart":74.28,"Walt.Disney":80.07}
{"Date":"2014-03-17","X3M":132.27,"American.Express":91.26,"Apple":75.24857,"Boeing":125.42,"Caterpillar":95.67,"Chevron":115.07,"Cisco.Systems":21.51,"Coca.Cola":38.27,"DowDuPont":49,"ExxonMobil":94.32,"General.Electric":25.43,"Goldman.Sachs":166.84,"IBM":185.81,"Intel":24.7,"Johnson...Johnson":93.93,"JPMorgan.Chase":57.58,"McDonald.s":97.6,"Merck":56.26,"Microsoft":38.05,"Nike":39.49,"Pfizer":31.42,"Procter...Gamble":79.84,"The.Home.Depot":79.58,"Travelers":83.54,"United.Technologies":114.41,"UnitedHealth.Group":76.76,"Verizon":46.31,"Walmart":74.68,"Walt.Disney":81.39}
{"Date":"2014-03-18","X3M":132.74,"American.Express":91.59,"Apple":75.91428,"Boeing":124.04,"Caterpillar":96.41,"Chevron":116.24,"Cisco.Systems":21.63,"Coca.Cola":38.4,"DowDuPont":49.67,"ExxonMobil":94.71,"General.Electric":25.65,"Goldman.Sachs":168.09,"IBM":186.81,"Intel":24.82,"Johnson...Johnson":93.94,"JPMorgan.Chase":58.06,"McDonald.s":97.31,"Merck":56.36,"Microsoft":39.55,"Nike":39.82,"Pfizer":31.93,"Procter...Gamble":79.77,"The.Home.Depot":79.82,"Travelers":83.95,"United.Technologies":114.68,"UnitedHealth.Group":78,"Verizon":46.7,"Walmart":74.77,"Walt.Disney":81.99}
{"Date":"2014-03-19","X3M":131.23,"American.Express":90.73,"Apple":75.89429,"Boeing":122.24,"Caterpillar":96.04,"Chevron":115.2,"Cisco.Systems":21.63,"Coca.Cola":38.14,"DowDuPont":49.61,"ExxonMobil":93.73,"General.Electric":25.28,"Goldman.Sachs":168.17999,"IBM":184.71001,"Intel":25.02,"Johnson...Johnson":93.59,"JPMorgan.Chase":58.3,"McDonald.s":96.1,"Merck":55.99,"Microsoft":39.27,"Nike":39.575,"Pfizer":31.71,"Procter...Gamble":78.78,"The.Home.Depot":79.75,"Travelers":83.2,"United.Technologies":114.01,"UnitedHealth.Group":79.96,"Verizon":46.36,"Walmart":74.38,"Walt.Disney":80.52}
{"Date":"2014-03-20","X3M":132.42999,"American.Express":91.69,"Apple":75.52857,"Boeing":123.73,"Caterpillar":96.21,"Chevron":115.51,"Cisco.Systems":21.83,"Coca.Cola":38.45,"DowDuPont":50.24,"ExxonMobil":94.58,"General.Electric":25.27,"Goldman.Sachs":169.22,"IBM":187.89999,"Intel":25.43,"Johnson...Johnson":94.12,"JPMorgan.Chase":60.11,"McDonald.s":96.6,"Merck":55.59,"Microsoft":40.33,"Nike":39.635,"Pfizer":31.91,"Procter...Gamble":78.32,"The.Home.Depot":80.09,"Travelers":83.23,"United.Technologies":113.77,"UnitedHealth.Group":81.53,"Verizon":47.21,"Walmart":75.38,"Walt.Disney":80.81}
{"Date":"2014-03-21","X3M":133.11999,"American.Express":91.52,"Apple":76.12428,"Boeing":122.58,"Caterpillar":97.39,"Chevron":115.63,"Cisco.Systems":21.64,"Coca.Cola":38.44,"DowDuPont":50.21,"ExxonMobil":94.31,"General.Electric":25.4,"Goldman.Sachs":166.95,"IBM":186.67,"Intel":25.17,"Johnson...Johnson":95.93,"JPMorgan.Chase":60.17,"McDonald.s":95.47,"Merck":54.66,"Microsoft":40.16,"Nike":37.605,"Pfizer":32.18,"Procter...Gamble":77.88,"The.Home.Depot":80.42,"Travelers":83.78,"United.Technologies":114.57,"UnitedHealth.Group":81.34,"Verizon":46.91,"Walmart":76.1,"Walt.Disney":80.35}
{"Date":"2014-03-24","X3M":132.42,"American.Express":91.01,"Apple":77.02715,"Boeing":123.42,"Caterpillar":96.85,"Chevron":115.85,"Cisco.Systems":21.57,"Coca.Cola":38.4,"DowDuPont":50.16,"ExxonMobil":94.64,"General.Electric":25.41,"Goldman.Sachs":165.72,"IBM":188.25,"Intel":25.12,"Johnson...Johnson":95.2,"JPMorgan.Chase":61.07,"McDonald.s":96.18,"Merck":53.78,"Microsoft":40.5,"Nike":37.43,"Pfizer":31.49,"Procter...Gamble":79.3,"The.Home.Depot":79.66,"Travelers":83.86,"United.Technologies":113.75,"UnitedHealth.Group":81.28,"Verizon":47.01,"Walmart":76.76,"Walt.Disney":79.49}
{"Date":"2014-03-25","X3M":134.06,"American.Express":90.84,"Apple":77.85571,"Boeing":124.02,"Caterpillar":98.59,"Chevron":117.09,"Cisco.Systems":22.34,"Coca.Cola":38.62,"DowDuPont":50.64,"ExxonMobil":94.91,"General.Electric":25.7,"Goldman.Sachs":163.25,"IBM":195.03999,"Intel":25.46,"Johnson...Johnson":97.38,"JPMorgan.Chase":60.93,"McDonald.s":95.91,"Merck":55.19,"Microsoft":40.34,"Nike":36.825,"Pfizer":31.82,"Procter...Gamble":79.81,"The.Home.Depot":79.47,"Travelers":84.03,"United.Technologies":115.2,"UnitedHealth.Group":81.1,"Verizon":47.22,"Walmart":76.87,"Walt.Disney":79.55}
{"Date":"2014-03-26","X3M":133.09,"American.Express":89.66,"Apple":77.11143,"Boeing":123.53,"Caterpillar":97.8,"Chevron":117.71,"Cisco.Systems":22.32,"Coca.Cola":38.61,"DowDuPont":49.43,"ExxonMobil":94.7,"General.Electric":25.62,"Goldman.Sachs":161.73,"IBM":192.61999,"Intel":25.38,"Johnson...Johnson":97.05,"JPMorgan.Chase":59.9,"McDonald.s":95.84,"Merck":56.02,"Microsoft":39.79,"Nike":36.61,"Pfizer":32.18,"Procter...Gamble":79.5,"The.Home.Depot":78.87,"Travelers":83.43,"United.Technologies":114.58,"UnitedHealth.Group":81.54,"Verizon":47.01,"Walmart":76.23,"Walt.Disney":78.62}
{"Date":"2014-03-27","X3M":132.84,"American.Express":89.99,"Apple":76.78,"Boeing":123.21,"Caterpillar":98.45,"Chevron":117.67,"Cisco.Systems":22.02,"Coca.Cola":38.82,"DowDuPont":47.99,"ExxonMobil":96.24,"General.Electric":25.81,"Goldman.Sachs":162.28999,"IBM":189.83,"Intel":25.31,"Johnson...Johnson":97.28,"JPMorgan.Chase":59.92,"McDonald.s":96.16,"Merck":55.73,"Microsoft":39.36,"Nike":36.66,"Pfizer":32.1,"Procter...Gamble":79.65,"The.Home.Depot":78.68,"Travelers":83.49,"United.Technologies":113.8,"UnitedHealth.Group":81.02,"Verizon":47.69,"Walmart":76.14,"Walt.Disney":78.48}
{"Date":"2014-03-28","X3M":134.2,"American.Express":90.46,"Apple":76.69428,"Boeing":124.46,"Caterpillar":99.39,"Chevron":118.5,"Cisco.Systems":22.33,"Coca.Cola":38.95,"DowDuPont":48.2,"ExxonMobil":97.7,"General.Electric":25.88,"Goldman.Sachs":162.3,"IBM":190.45,"Intel":25.62,"Johnson...Johnson":97.44,"JPMorgan.Chase":60.04,"McDonald.s":97.24,"Merck":55.98,"Microsoft":40.3,"Nike":36.77,"Pfizer":31.88,"Procter...Gamble":79.76,"The.Home.Depot":78.72,"Travelers":83.99,"United.Technologies":114.81,"UnitedHealth.Group":81.62,"Verizon":47.42,"Walmart":76.01,"Walt.Disney":78.99}
{"Date":"2014-03-31","X3M":135.66,"American.Express":90.03,"Apple":76.67714,"Boeing":125.49,"Caterpillar":99.37,"Chevron":118.91,"Cisco.Systems":22.42,"Coca.Cola":38.66,"DowDuPont":48.59,"ExxonMobil":97.68,"General.Electric":25.89,"Goldman.Sachs":163.85001,"IBM":192.49,"Intel":25.81,"Johnson...Johnson":98.23,"JPMorgan.Chase":60.71,"McDonald.s":98.03,"Merck":56.77,"Microsoft":40.99,"Nike":36.93,"Pfizer":32.12,"Procter...Gamble":80.6,"The.Home.Depot":79.13,"Travelers":85.1,"United.Technologies":116.84,"UnitedHealth.Group":81.99,"Verizon":47.57,"Walmart":76.43,"Walt.Disney":80.07}
{"Date":"2014-04-01","X3M":136.53,"American.Express":91.17,"Apple":77.37857,"Boeing":128.21001,"Caterpillar":99.81,"Chevron":119,"Cisco.Systems":23.1,"Coca.Cola":38.41,"DowDuPont":49.71,"ExxonMobil":97.73,"General.Electric":25.87,"Goldman.Sachs":165.92,"IBM":194.5,"Intel":25.99,"Johnson...Johnson":97.94,"JPMorgan.Chase":60.67,"McDonald.s":97.9,"Merck":56.37,"Microsoft":41.42,"Nike":37.195,"Pfizer":31.95,"Procter...Gamble":80.34,"The.Home.Depot":79.38,"Travelers":84.39,"United.Technologies":117.92,"UnitedHealth.Group":81.84,"Verizon":47.75,"Walmart":76.77,"Walt.Disney":81.57}
{"Date":"2014-04-02","X3M":136,"American.Express":90.4,"Apple":77.50714,"Boeing":128.31,"Caterpillar":102.63,"Chevron":119.35,"Cisco.Systems":22.99,"Coca.Cola":38.33,"DowDuPont":49.9,"ExxonMobil":97.95,"General.Electric":26.04,"Goldman.Sachs":167.27,"IBM":193.55,"Intel":25.89,"Johnson...Johnson":98.23,"JPMorgan.Chase":60.48,"McDonald.s":97.59,"Merck":56.46,"Microsoft":41.35,"Nike":37.27,"Pfizer":32.29,"Procter...Gamble":80.13,"The.Home.Depot":79.95,"Travelers":84.65,"United.Technologies":119.87,"UnitedHealth.Group":81.61,"Verizon":47.82,"Walmart":77.18,"Walt.Disney":81.67}
{"Date":"2014-04-03","X3M":136.14,"American.Express":90.98,"Apple":76.97,"Boeing":128.78,"Caterpillar":102.55,"Chevron":119.04,"Cisco.Systems":23.09,"Coca.Cola":38.07,"DowDuPont":49.56,"ExxonMobil":97.93,"General.Electric":26.23,"Goldman.Sachs":166.09,"IBM":192.69,"Intel":26.41,"Johnson...Johnson":98.26,"JPMorgan.Chase":60.66,"McDonald.s":97.66,"Merck":56.21,"Microsoft":41.01,"Nike":36.995,"Pfizer":32.4,"Procter...Gamble":80.1,"The.Home.Depot":79.4,"Travelers":84.98,"United.Technologies":119.77,"UnitedHealth.Group":82.25,"Verizon":48.12,"Walmart":77.46,"Walt.Disney":81.69}
{"Date":"2014-04-04","X3M":135.86,"American.Express":89.17,"Apple":75.97429,"Boeing":127.38,"Caterpillar":102.17,"Chevron":118.8,"Cisco.Systems":22.71,"Coca.Cola":38.22,"DowDuPont":48.69,"ExxonMobil":97.36,"General.Electric":26.02,"Goldman.Sachs":163.24,"IBM":191.77,"Intel":26.16,"Johnson...Johnson":98.42,"JPMorgan.Chase":59.81,"McDonald.s":97.87,"Merck":56.12,"Microsoft":39.87,"Nike":36.42,"Pfizer":32.16,"Procter...Gamble":79.77,"The.Home.Depot":78.72,"Travelers":85.2,"United.Technologies":118.18,"UnitedHealth.Group":81.53,"Verizon":48.04,"Walmart":77.31,"Walt.Disney":80.43}
{"Date":"2014-04-07","X3M":134.39999,"American.Express":86.6,"Apple":74.78142,"Boeing":125.59,"Caterpillar":101.11,"Chevron":117.34,"Cisco.Systems":22.85,"Coca.Cola":38.62,"DowDuPont":47.93,"ExxonMobil":96.78,"General.Electric":25.85,"Goldman.Sachs":158.56,"IBM":194.52,"Intel":26.49,"Johnson...Johnson":97.89,"JPMorgan.Chase":59,"McDonald.s":97.01,"Merck":55.19,"Microsoft":39.8,"Nike":35.415,"Pfizer":31.2,"Procter...Gamble":80.49,"The.Home.Depot":77.13,"Travelers":85,"United.Technologies":116.18,"UnitedHealth.Group":81.08,"Verizon":48.12,"Walmart":77.31,"Walt.Disney":79.13}
{"Date":"2014-04-08","X3M":134.84,"American.Express":86.49,"Apple":74.77715,"Boeing":124.15,"Caterpillar":102.39,"Chevron":117.8,"Cisco.Systems":22.94,"Coca.Cola":38.9,"DowDuPont":48.07,"ExxonMobil":97.45,"General.Electric":25.75,"Goldman.Sachs":156.56,"IBM":193.28999,"Intel":26.91,"Johnson...Johnson":98.06,"JPMorgan.Chase":58.85,"McDonald.s":98.08,"Merck":55.04,"Microsoft":39.82,"Nike":36.46,"Pfizer":30.87,"Procter...Gamble":81.35,"The.Home.Depot":77.11,"Travelers":84.73,"United.Technologies":115.77,"UnitedHealth.Group":80.66,"Verizon":48.21,"Walmart":78.18,"Walt.Disney":79.57}
{"Date":"2014-04-09","X3M":135.84,"American.Express":88.72,"Apple":75.76,"Boeing":126.88,"Caterpillar":102.99,"Chevron":119.1,"Cisco.Systems":23.12,"Coca.Cola":38.99,"DowDuPont":48.97,"ExxonMobil":97.33,"General.Electric":25.95,"Goldman.Sachs":158.16,"IBM":196.64,"Intel":26.98,"Johnson...Johnson":98.95,"JPMorgan.Chase":59.27,"McDonald.s":98.35,"Merck":57.1,"Microsoft":40.47,"Nike":36.78,"Pfizer":31.23,"Procter...Gamble":81.49,"The.Home.Depot":77.76,"Travelers":85.82,"United.Technologies":117.04,"UnitedHealth.Group":81.39,"Verizon":47.98,"Walmart":77.97,"Walt.Disney":80.47}
{"Date":"2014-04-10","X3M":133.97,"American.Express":85.36,"Apple":74.78286,"Boeing":123.64,"Caterpillar":102.26,"Chevron":116.69,"Cisco.Systems":22.65,"Coca.Cola":38.89,"DowDuPont":47.7,"ExxonMobil":96.78,"General.Electric":25.58,"Goldman.Sachs":155.98,"IBM":195.67999,"Intel":26.43,"Johnson...Johnson":96.54,"JPMorgan.Chase":57.4,"McDonald.s":99.43,"Merck":55.85,"Microsoft":39.36,"Nike":36.225,"Pfizer":30.61,"Procter...Gamble":81.09,"The.Home.Depot":76.78,"Travelers":84.99,"United.Technologies":114.56,"UnitedHealth.Group":79.99,"Verizon":47.47,"Walmart":76.89,"Walt.Disney":77.51}
{"Date":"2014-04-11","X3M":132.39,"American.Express":84.54,"Apple":74.23,"Boeing":122.07,"Caterpillar":101.45,"Chevron":117.03,"Cisco.Systems":22.46,"Coca.Cola":38.63,"DowDuPont":46.95,"ExxonMobil":96.72,"General.Electric":25.43,"Goldman.Sachs":152.72,"IBM":195.19,"Intel":26.18,"Johnson...Johnson":96.87,"JPMorgan.Chase":55.3,"McDonald.s":99.29,"Merck":55.92,"Microsoft":39.21,"Nike":35.625,"Pfizer":29.86,"Procter...Gamble":80.76,"The.Home.Depot":75.7,"Travelers":85.3,"United.Technologies":113.93,"UnitedHealth.Group":78.95,"Verizon":47.07,"Walmart":76.5,"Walt.Disney":77.01}
{"Date":"2014-04-14","X3M":133.14999,"American.Express":85.5,"Apple":74.52571,"Boeing":123.25,"Caterpillar":102.78,"Chevron":118.7,"Cisco.Systems":22.85,"Coca.Cola":38.73,"DowDuPont":47.5,"ExxonMobil":97.86,"General.Electric":25.71,"Goldman.Sachs":154.74,"IBM":197.77,"Intel":26.56,"Johnson...Johnson":97.14,"JPMorgan.Chase":54.96,"McDonald.s":100.11,"Merck":55.57,"Microsoft":39.18,"Nike":36.19,"Pfizer":29.87,"Procter...Gamble":80.81,"The.Home.Depot":75.97,"Travelers":85.5,"United.Technologies":114.94,"UnitedHealth.Group":79.18,"Verizon":47.27,"Walmart":77.38,"Walt.Disney":77.62}
{"Date":"2014-04-15","X3M":134.09,"American.Express":86.04,"Apple":73.99429,"Boeing":124.27,"Caterpillar":102.5,"Chevron":120.3,"Cisco.Systems":22.89,"Coca.Cola":40.18,"DowDuPont":47.57,"ExxonMobil":98.68,"General.Electric":25.82,"Goldman.Sachs":154.92,"IBM":197.02,"Intel":26.77,"Johnson...Johnson":99.2,"JPMorgan.Chase":54.8,"McDonald.s":100.83,"Merck":56.05,"Microsoft":39.75,"Nike":36.14,"Pfizer":29.89,"Procter...Gamble":80.84,"The.Home.Depot":75.89,"Travelers":85.89,"United.Technologies":115.84,"UnitedHealth.Group":79.51,"Verizon":46.92,"Walmart":76.88,"Walt.Disney":77.66}
{"Date":"2014-04-16","X3M":136.77,"American.Express":87.4,"Apple":74.14429,"Boeing":126.04,"Caterpillar":102.93,"Chevron":121.83,"Cisco.Systems":23.03,"Coca.Cola":40.59,"DowDuPont":48.5,"ExxonMobil":99.94,"General.Electric":26.12,"Goldman.Sachs":157.22,"IBM":196.39999,"Intel":26.93,"Johnson...Johnson":98.75,"JPMorgan.Chase":55.26,"McDonald.s":100.83,"Merck":56.26,"Microsoft":40.4,"Nike":36.55,"Pfizer":30.09,"Procter...Gamble":81.65,"The.Home.Depot":76.58,"Travelers":86.78,"United.Technologies":118.07,"UnitedHealth.Group":78.19,"Verizon":47.1,"Walmart":77.22,"Walt.Disney":78.95}
{"Date":"2014-04-17","X3M":137.73,"American.Express":86.22,"Apple":74.99143,"Boeing":127.92,"Caterpillar":102.83,"Chevron":123.68,"Cisco.Systems":23.21,"Coca.Cola":40.72,"DowDuPont":48.72,"ExxonMobil":100.42,"General.Electric":26.56,"Goldman.Sachs":157.44,"IBM":190.01,"Intel":27.04,"Johnson...Johnson":98.96,"JPMorgan.Chase":55.22,"McDonald.s":100.25,"Merck":56.47,"Microsoft":40.01,"Nike":37.015,"Pfizer":30.25,"Procter...Gamble":81.76,"The.Home.Depot":77.09,"Travelers":86.68,"United.Technologies":118.57,"UnitedHealth.Group":75.78,"Verizon":47.6,"Walmart":77.66,"Walt.Disney":79.99}
{"Date":"2014-04-21","X3M":138.61999,"American.Express":86.67,"Apple":75.88143,"Boeing":127.82,"Caterpillar":102.64,"Chevron":124.24,"Cisco.Systems":23.4,"Coca.Cola":40.75,"DowDuPont":48.75,"ExxonMobil":100.93,"General.Electric":26.59,"Goldman.Sachs":157.8,"IBM":192.27,"Intel":26.95,"Johnson...Johnson":100,"JPMorgan.Chase":55.03,"McDonald.s":99.67,"Merck":57.25,"Microsoft":39.94,"Nike":36.95,"Pfizer":30.86,"Procter...Gamble":81.56,"The.Home.Depot":77.96,"Travelers":86.4,"United.Technologies":118.3,"UnitedHealth.Group":74.95,"Verizon":47.98,"Walmart":77.6,"Walt.Disney":79.11}
{"Date":"2014-04-22","X3M":138.89,"American.Express":87.07,"Apple":75.95715,"Boeing":127.55,"Caterpillar":103.69,"Chevron":124,"Cisco.Systems":23.52,"Coca.Cola":40.71,"DowDuPont":48.94,"ExxonMobil":100.37,"General.Electric":26.58,"Goldman.Sachs":160.46001,"IBM":192.14999,"Intel":26.84,"Johnson...Johnson":100.18,"JPMorgan.Chase":55.81,"McDonald.s":99.32,"Merck":57.77,"Microsoft":39.99,"Nike":37.175,"Pfizer":31,"Procter...Gamble":81.25,"The.Home.Depot":79.67,"Travelers":86.89,"United.Technologies":119.19,"UnitedHealth.Group":75.76,"Verizon":47.92,"Walmart":77.56,"Walt.Disney":79.45}
{"Date":"2014-04-23","X3M":137.99,"American.Express":87.13,"Apple":74.96429,"Boeing":130.63001,"Caterpillar":103.38,"Chevron":124.69,"Cisco.Systems":23.5,"Coca.Cola":40.73,"DowDuPont":49.37,"ExxonMobil":100.5,"General.Electric":26.42,"Goldman.Sachs":160.45,"IBM":191.73,"Intel":26.75,"Johnson...Johnson":100.22,"JPMorgan.Chase":56.05,"McDonald.s":99.13,"Merck":57.5,"Microsoft":39.69,"Nike":37.05,"Pfizer":30.92,"Procter...Gamble":80.36,"The.Home.Depot":78.52,"Travelers":88.13,"United.Technologies":119.65,"UnitedHealth.Group":75.33,"Verizon":47.43,"Walmart":78.04,"Walt.Disney":79.52}
{"Date":"2014-04-24","X3M":136.64999,"American.Express":87.41,"Apple":81.11,"Boeing":129.86,"Caterpillar":105.28,"Chevron":124.3,"Cisco.Systems":23.33,"Coca.Cola":40.7,"DowDuPont":49.24,"ExxonMobil":100.01,"General.Electric":26.46,"Goldman.Sachs":160.85001,"IBM":190.22,"Intel":26.75,"Johnson...Johnson":99.96,"JPMorgan.Chase":56.19,"McDonald.s":99.84,"Merck":57.53,"Microsoft":39.86,"Nike":36.695,"Pfizer":30.71,"Procter...Gamble":81.15,"The.Home.Depot":79.77,"Travelers":88.59,"United.Technologies":118.98,"UnitedHealth.Group":76.59,"Verizon":46.28,"Walmart":78.31,"Walt.Disney":79.59}
{"Date":"2014-04-25","X3M":136.56,"American.Express":87.03,"Apple":81.70571,"Boeing":128.66,"Caterpillar":104.69,"Chevron":123.99,"Cisco.Systems":23,"Coca.Cola":41.01,"DowDuPont":48.5,"ExxonMobil":100.41,"General.Electric":26.6,"Goldman.Sachs":158.24,"IBM":189.63001,"Intel":26.26,"Johnson...Johnson":99.79,"JPMorgan.Chase":55.7,"McDonald.s":100.73,"Merck":57.24,"Microsoft":39.91,"Nike":36.35,"Pfizer":30.75,"Procter...Gamble":81.41,"The.Home.Depot":79.38,"Travelers":88.31,"United.Technologies":117.21,"UnitedHealth.Group":75.66,"Verizon":45.94,"Walmart":78.62,"Walt.Disney":78.23}
{"Date":"2014-04-28","X3M":137.23,"American.Express":87.06,"Apple":84.87,"Boeing":127.04,"Caterpillar":104.26,"Chevron":125.73,"Cisco.Systems":23.02,"Coca.Cola":41.03,"DowDuPont":47.29,"ExxonMobil":101.17,"General.Electric":26.78,"Goldman.Sachs":156.53999,"IBM":193.14,"Intel":26.33,"Johnson...Johnson":101.34,"JPMorgan.Chase":55.49,"McDonald.s":100.31,"Merck":56.68,"Microsoft":40.87,"Nike":35.835,"Pfizer":32.04,"Procter...Gamble":82.94,"The.Home.Depot":80.17,"Travelers":89.64,"United.Technologies":117.7,"UnitedHealth.Group":75.74,"Verizon":46.6,"Walmart":79.76,"Walt.Disney":77.78}
{"Date":"2014-04-29","X3M":137.55,"American.Express":87.79,"Apple":84.61857,"Boeing":128.36999,"Caterpillar":105.3,"Chevron":125.97,"Cisco.Systems":23.16,"Coca.Cola":40.57,"DowDuPont":48.7,"ExxonMobil":101.45,"General.Electric":26.76,"Goldman.Sachs":158.24,"IBM":195.11,"Intel":26.48,"Johnson...Johnson":101.03,"JPMorgan.Chase":56.1,"McDonald.s":101.5,"Merck":58.72,"Microsoft":40.51,"Nike":36.24,"Pfizer":31.76,"Procter...Gamble":82.44,"The.Home.Depot":79.52,"Travelers":90.9,"United.Technologies":117.56,"UnitedHealth.Group":75.2,"Verizon":46.77,"Walmart":79.67,"Walt.Disney":78.64}
{"Date":"2014-04-30","X3M":139.09,"American.Express":87.43,"Apple":84.29857,"Boeing":129.02,"Caterpillar":105.4,"Chevron":125.52,"Cisco.Systems":23.11,"Coca.Cola":40.79,"DowDuPont":49.9,"ExxonMobil":102.41,"General.Electric":26.89,"Goldman.Sachs":159.82001,"IBM":196.47,"Intel":26.69,"Johnson...Johnson":101.29,"JPMorgan.Chase":55.98,"McDonald.s":101.38,"Merck":58.56,"Microsoft":40.4,"Nike":36.475,"Pfizer":31.28,"Procter...Gamble":82.55,"The.Home.Depot":79.51,"Travelers":90.58,"United.Technologies":118.33,"UnitedHealth.Group":75.04,"Verizon":46.73,"Walmart":79.71,"Walt.Disney":79.34}
{"Date":"2014-05-01","X3M":140.81,"American.Express":86.82,"Apple":84.49715,"Boeing":128.46001,"Caterpillar":105.07,"Chevron":124.94,"Cisco.Systems":23.01,"Coca.Cola":40.78,"DowDuPont":48.71,"ExxonMobil":101.41,"General.Electric":26.77,"Goldman.Sachs":160.36999,"IBM":193.53,"Intel":26.45,"Johnson...Johnson":100.53,"JPMorgan.Chase":55.72,"McDonald.s":100.96,"Merck":59.62,"Microsoft":40,"Nike":36.46,"Pfizer":31.15,"Procter...Gamble":82.34,"The.Home.Depot":79.33,"Travelers":90.83,"United.Technologies":116.8,"UnitedHealth.Group":74.95,"Verizon":47.22,"Walmart":79.7,"Walt.Disney":79.56}
{"Date":"2014-05-02","X3M":140.11999,"American.Express":86.93,"Apple":84.65429,"Boeing":129.94,"Caterpillar":105.01,"Chevron":124.72,"Cisco.Systems":22.94,"Coca.Cola":40.95,"DowDuPont":48.69,"ExxonMobil":102.01,"General.Electric":26.68,"Goldman.Sachs":158.88001,"IBM":191.44,"Intel":26.41,"Johnson...Johnson":99.31,"JPMorgan.Chase":55.58,"McDonald.s":101.43,"Merck":58.22,"Microsoft":39.69,"Nike":36.495,"Pfizer":30.75,"Procter...Gamble":81.92,"The.Home.Depot":79.4,"Travelers":91,"United.Technologies":116.52,"UnitedHealth.Group":75.03,"Verizon":47.12,"Walmart":79.12,"Walt.Disney":80.31}
{"Date":"2014-05-05","X3M":140.61,"American.Express":87.36,"Apple":85.85143,"Boeing":131.96001,"Caterpillar":104.52,"Chevron":125.36,"Cisco.Systems":22.96,"Coca.Cola":40.76,"DowDuPont":49.36,"ExxonMobil":102.91,"General.Electric":26.58,"Goldman.Sachs":156.35001,"IBM":191.26,"Intel":26.17,"Johnson...Johnson":100,"JPMorgan.Chase":54.22,"McDonald.s":101.14,"Merck":58.63,"Microsoft":39.43,"Nike":36.645,"Pfizer":29.96,"Procter...Gamble":81.7,"The.Home.Depot":78.69,"Travelers":90.65,"United.Technologies":116.82,"UnitedHealth.Group":75.23,"Verizon":47.39,"Walmart":78.62,"Walt.Disney":81.22}
{"Date":"2014-05-06","X3M":139.28999,"American.Express":86.2,"Apple":84.91572,"Boeing":130.83,"Caterpillar":103.87,"Chevron":124.97,"Cisco.Systems":22.72,"Coca.Cola":40.49,"DowDuPont":49.11,"ExxonMobil":102.67,"General.Electric":26.19,"Goldman.Sachs":154.53999,"IBM":190.03,"Intel":26.2,"Johnson...Johnson":99.51,"JPMorgan.Chase":53.34,"McDonald.s":100.95,"Merck":57.11,"Microsoft":39.06,"Nike":36.125,"Pfizer":29.43,"Procter...Gamble":81.13,"The.Home.Depot":77.42,"Travelers":89.88,"United.Technologies":116.01,"UnitedHealth.Group":75.26,"Verizon":47.47,"Walmart":78.01,"Walt.Disney":81.03}
{"Date":"2014-05-07","X3M":141.14,"American.Express":87.98,"Apple":84.61857,"Boeing":130.35001,"Caterpillar":104.62,"Chevron":126.23,"Cisco.Systems":22.87,"Coca.Cola":40.91,"DowDuPont":49.52,"ExxonMobil":103.11,"General.Electric":26.53,"Goldman.Sachs":155.52,"IBM":189.3,"Intel":26.37,"Johnson...Johnson":100.91,"JPMorgan.Chase":54.05,"McDonald.s":101.96,"Merck":55.84,"Microsoft":39.42,"Nike":36.09,"Pfizer":29.02,"Procter...Gamble":82.09,"The.Home.Depot":77.08,"Travelers":91.07,"United.Technologies":116.91,"UnitedHealth.Group":77.91,"Verizon":48.1,"Walmart":77.96,"Walt.Disney":80.29}
{"Date":"2014-05-08","X3M":140.83,"American.Express":88.62,"Apple":83.99857,"Boeing":130.57001,"Caterpillar":104.94,"Chevron":125.09,"Cisco.Systems":23.02,"Coca.Cola":40.73,"DowDuPont":49.21,"ExxonMobil":102.32,"General.Electric":26.44,"Goldman.Sachs":157.39999,"IBM":188.91,"Intel":26.34,"Johnson...Johnson":100.5,"JPMorgan.Chase":54.36,"McDonald.s":101.95,"Merck":54.83,"Microsoft":39.64,"Nike":36.525,"Pfizer":29.17,"Procter...Gamble":82.16,"The.Home.Depot":77.05,"Travelers":91.24,"United.Technologies":117.02,"UnitedHealth.Group":76.89,"Verizon":48.49,"Walmart":78.69,"Walt.Disney":81.6}
{"Date":"2014-05-09","X3M":141.34,"American.Express":88.84,"Apple":83.64857,"Boeing":131.10001,"Caterpillar":105.06,"Chevron":125.03,"Cisco.Systems":23.02,"Coca.Cola":40.87,"DowDuPont":49.27,"ExxonMobil":101.95,"General.Electric":26.42,"Goldman.Sachs":157.2,"IBM":190.08,"Intel":26.3,"Johnson...Johnson":100.91,"JPMorgan.Chase":54.01,"McDonald.s":102.93,"Merck":55.21,"Microsoft":39.54,"Nike":36.725,"Pfizer":29.03,"Procter...Gamble":82.39,"The.Home.Depot":77.71,"Travelers":91.3,"United.Technologies":116.99,"UnitedHealth.Group":76.95,"Verizon":48.48,"Walmart":79.2,"Walt.Disney":81.95}
{"Date":"2014-05-12","X3M":142.82001,"American.Express":89.66,"Apple":84.69,"Boeing":132.60001,"Caterpillar":106.2,"Chevron":125.24,"Cisco.Systems":23.19,"Coca.Cola":40.82,"DowDuPont":50.12,"ExxonMobil":102.23,"General.Electric":26.85,"Goldman.Sachs":159.55,"IBM":192.57001,"Intel":26.37,"Johnson...Johnson":100.52,"JPMorgan.Chase":54.65,"McDonald.s":102.86,"Merck":55.29,"Microsoft":39.97,"Nike":37.315,"Pfizer":29.13,"Procter...Gamble":81.73,"The.Home.Depot":78.27,"Travelers":92.04,"United.Technologies":118.63,"UnitedHealth.Group":77.74,"Verizon":48.16,"Walmart":79.15,"Walt.Disney":82.42}
{"Date":"2014-05-13","X3M":142.42999,"American.Express":89.09,"Apple":84.82286,"Boeing":133.45,"Caterpillar":107.15,"Chevron":125.85,"Cisco.Systems":22.86,"Coca.Cola":41.11,"DowDuPont":50.05,"ExxonMobil":102.36,"General.Electric":26.92,"Goldman.Sachs":160.28,"IBM":192.19,"Intel":26.45,"Johnson...Johnson":101.02,"JPMorgan.Chase":54.62,"McDonald.s":103.53,"Merck":55.75,"Microsoft":40.42,"Nike":37.295,"Pfizer":29.2,"Procter...Gamble":81.61,"The.Home.Depot":77.27,"Travelers":92.91,"United.Technologies":118.74,"UnitedHealth.Group":78.04,"Verizon":47.85,"Walmart":79.14,"Walt.Disney":82.08}
{"Date":"2014-05-14","X3M":141.60001,"American.Express":88.46,"Apple":84.83857,"Boeing":132.99,"Caterpillar":106.53,"Chevron":126.42,"Cisco.Systems":22.81,"Coca.Cola":40.89,"DowDuPont":50.2,"ExxonMobil":102.29,"General.Electric":26.76,"Goldman.Sachs":159.45,"IBM":188.72,"Intel":26.33,"Johnson...Johnson":100.87,"JPMorgan.Chase":54.36,"McDonald.s":103.03,"Merck":56.37,"Microsoft":40.24,"Nike":36.79,"Pfizer":29.1,"Procter...Gamble":81.17,"The.Home.Depot":76.31,"Travelers":92.65,"United.Technologies":117.32,"UnitedHealth.Group":77.17,"Verizon":48.01,"Walmart":78.74,"Walt.Disney":80.92}
{"Date":"2014-05-15","X3M":140.98,"American.Express":87.6,"Apple":84.11714,"Boeing":131.21001,"Caterpillar":104.99,"Chevron":123.81,"Cisco.Systems":24.18,"Coca.Cola":40.52,"DowDuPont":48.61,"ExxonMobil":100.78,"General.Electric":26.6,"Goldman.Sachs":156.64,"IBM":186.46001,"Intel":26.01,"Johnson...Johnson":100.69,"JPMorgan.Chase":53.51,"McDonald.s":102.5,"Merck":55.89,"Microsoft":39.6,"Nike":36.47,"Pfizer":29.06,"Procter...Gamble":80.53,"The.Home.Depot":76.24,"Travelers":92.37,"United.Technologies":115.7,"UnitedHealth.Group":76.48,"Verizon":47.96,"Walmart":76.83,"Walt.Disney":80.15}
{"Date":"2014-05-16","X3M":141.13001,"American.Express":87.5,"Apple":85.35857,"Boeing":130.81,"Caterpillar":106.03,"Chevron":123.18,"Cisco.Systems":24.37,"Coca.Cola":40.89,"DowDuPont":48.98,"ExxonMobil":100.74,"General.Electric":26.67,"Goldman.Sachs":156.42999,"IBM":187.06,"Intel":25.82,"Johnson...Johnson":100.58,"JPMorgan.Chase":53.31,"McDonald.s":103.14,"Merck":55.87,"Microsoft":39.83,"Nike":36.97,"Pfizer":29.12,"Procter...Gamble":80.33,"The.Home.Depot":77.36,"Travelers":92.58,"United.Technologies":114.58,"UnitedHealth.Group":76.65,"Verizon":49.07,"Walmart":77.01,"Walt.Disney":80.39}
{"Date":"2014-05-19","X3M":141.67,"American.Express":88.12,"Apple":86.37,"Boeing":131.35001,"Caterpillar":105.39,"Chevron":122.95,"Cisco.Systems":24.35,"Coca.Cola":40.71,"DowDuPont":49.34,"ExxonMobil":100.87,"General.Electric":26.61,"Goldman.Sachs":157.67,"IBM":187,"Intel":26.04,"Johnson...Johnson":100.64,"JPMorgan.Chase":53.83,"McDonald.s":102.09,"Merck":56.35,"Microsoft":39.75,"Nike":37.245,"Pfizer":29.28,"Procter...Gamble":79.93,"The.Home.Depot":76.5,"Travelers":92.77,"United.Technologies":115.02,"UnitedHealth.Group":77.2,"Verizon":49.15,"Walmart":76.61,"Walt.Disney":81.05}
{"Date":"2014-05-20","X3M":140.23,"American.Express":87.09,"Apple":86.38715,"Boeing":129.58,"Caterpillar":101.56,"Chevron":122.5,"Cisco.Systems":24.12,"Coca.Cola":40.58,"DowDuPont":49.74,"ExxonMobil":100.67,"General.Electric":26.3,"Goldman.Sachs":156.35001,"IBM":184.89,"Intel":26.04,"Johnson...Johnson":100.25,"JPMorgan.Chase":53.72,"McDonald.s":101.53,"Merck":56,"Microsoft":39.68,"Nike":36.63,"Pfizer":29.25,"Procter...Gamble":80.23,"The.Home.Depot":77.96,"Travelers":92.67,"United.Technologies":113.1,"UnitedHealth.Group":76.66,"Verizon":48.65,"Walmart":75.69,"Walt.Disney":81.09}
{"Date":"2014-05-21","X3M":140.66,"American.Express":87.86,"Apple":86.61571,"Boeing":130.96001,"Caterpillar":102.88,"Chevron":124.16,"Cisco.Systems":24.48,"Coca.Cola":40.87,"DowDuPont":49.94,"ExxonMobil":102.03,"General.Electric":26.49,"Goldman.Sachs":159.35001,"IBM":186.39,"Intel":26.2,"Johnson...Johnson":101.14,"JPMorgan.Chase":54.12,"McDonald.s":102.56,"Merck":56.58,"Microsoft":40.35,"Nike":37.105,"Pfizer":29.57,"Procter...Gamble":80.49,"The.Home.Depot":78.08,"Travelers":92.86,"United.Technologies":114.84,"UnitedHealth.Group":77.72,"Verizon":49.17,"Walmart":75.66,"Walt.Disney":82.19}
{"Date":"2014-05-22","X3M":140.31,"American.Express":88.15,"Apple":86.75285,"Boeing":131.84,"Caterpillar":103.08,"Chevron":123.63,"Cisco.Systems":24.38,"Coca.Cola":40.58,"DowDuPont":49.78,"ExxonMobil":101.5,"General.Electric":26.51,"Goldman.Sachs":159.85001,"IBM":185.67999,"Intel":26.15,"Johnson...Johnson":100.96,"JPMorgan.Chase":54.55,"McDonald.s":102.45,"Merck":56.49,"Microsoft":40.1,"Nike":37.44,"Pfizer":29.66,"Procter...Gamble":80.65,"The.Home.Depot":78.78,"Travelers":93.01,"United.Technologies":115.04,"UnitedHealth.Group":78.34,"Verizon":49.45,"Walmart":75.39,"Walt.Disney":82.35}
{"Date":"2014-05-23","X3M":141.14,"American.Express":88.78,"Apple":87.73286,"Boeing":132.41,"Caterpillar":104.03,"Chevron":123.37,"Cisco.Systems":24.52,"Coca.Cola":40.58,"DowDuPont":50.68,"ExxonMobil":101.32,"General.Electric":26.51,"Goldman.Sachs":160.16,"IBM":185.94,"Intel":26.29,"Johnson...Johnson":100.98,"JPMorgan.Chase":54.53,"McDonald.s":102,"Merck":56.81,"Microsoft":40.12,"Nike":37.925,"Pfizer":29.49,"Procter...Gamble":80.52,"The.Home.Depot":79.18,"Travelers":92.86,"United.Technologies":115.54,"UnitedHealth.Group":78.77,"Verizon":49.74,"Walmart":75.61,"Walt.Disney":83.32}
{"Date":"2014-05-27","X3M":141.44,"American.Express":91.39,"Apple":89.37572,"Boeing":134.17,"Caterpillar":103.68,"Chevron":122.84,"Cisco.Systems":24.71,"Coca.Cola":40.77,"DowDuPont":50.93,"ExxonMobil":101.36,"General.Electric":26.57,"Goldman.Sachs":161.77,"IBM":184.78,"Intel":26.71,"Johnson...Johnson":100.81,"JPMorgan.Chase":55.14,"McDonald.s":102.36,"Merck":56.69,"Microsoft":40.19,"Nike":38.305,"Pfizer":29.61,"Procter...Gamble":80.08,"The.Home.Depot":79.69,"Travelers":93.49,"United.Technologies":115.85,"UnitedHealth.Group":79.11,"Verizon":49.62,"Walmart":75.59,"Walt.Disney":83.74}
{"Date":"2014-05-28","X3M":141.42999,"American.Express":91.06,"Apple":89.14429,"Boeing":134.33,"Caterpillar":102.91,"Chevron":122.52,"Cisco.Systems":24.82,"Coca.Cola":40.58,"DowDuPont":51.77,"ExxonMobil":101.06,"General.Electric":26.66,"Goldman.Sachs":161.19,"IBM":183.08,"Intel":26.88,"Johnson...Johnson":100.3,"JPMorgan.Chase":55.45,"McDonald.s":101.3,"Merck":56.4,"Microsoft":40.01,"Nike":38.135,"Pfizer":29.61,"Procter...Gamble":80.1,"The.Home.Depot":79.68,"Travelers":93.46,"United.Technologies":115.95,"UnitedHealth.Group":78.58,"Verizon":49.74,"Walmart":75.53,"Walt.Disney":83.6}
{"Date":"2014-05-29","X3M":142.39,"American.Express":91.28,"Apple":90.76857,"Boeing":135.14,"Caterpillar":103.6,"Chevron":122.32,"Cisco.Systems":24.68,"Coca.Cola":40.66,"DowDuPont":52.47,"ExxonMobil":101.27,"General.Electric":26.74,"Goldman.Sachs":160.74,"IBM":183.76,"Intel":26.96,"Johnson...Johnson":100.76,"JPMorgan.Chase":55.72,"McDonald.s":101.34,"Merck":57.7,"Microsoft":40.34,"Nike":38.19,"Pfizer":29.6,"Procter...Gamble":80.4,"The.Home.Depot":79.9,"Travelers":94.1,"United.Technologies":116.35,"UnitedHealth.Group":79.37,"Verizon":49.72,"Walmart":75.98,"Walt.Disney":84.03}
{"Date":"2014-05-30","X3M":142.55,"American.Express":91.5,"Apple":90.42857,"Boeing":135.25,"Caterpillar":102.23,"Chevron":122.79,"Cisco.Systems":24.62,"Coca.Cola":40.91,"DowDuPont":52.12,"ExxonMobil":100.53,"General.Electric":26.79,"Goldman.Sachs":159.81,"IBM":184.36,"Intel":27.32,"Johnson...Johnson":101.46,"JPMorgan.Chase":55.57,"McDonald.s":101.43,"Merck":57.86,"Microsoft":40.94,"Nike":38.455,"Pfizer":29.63,"Procter...Gamble":80.79,"The.Home.Depot":80.23,"Travelers":93.45,"United.Technologies":116.22,"UnitedHealth.Group":79.63,"Verizon":49.96,"Walmart":76.77,"Walt.Disney":84.01}
{"Date":"2014-06-02","X3M":142.32001,"American.Express":91.89,"Apple":89.80714,"Boeing":135.89999,"Caterpillar":103.76,"Chevron":122.21,"Cisco.Systems":24.78,"Coca.Cola":40.86,"DowDuPont":52.51,"ExxonMobil":99.94,"General.Electric":26.83,"Goldman.Sachs":160.03,"IBM":185.69,"Intel":27.26,"Johnson...Johnson":102.17,"JPMorgan.Chase":55.35,"McDonald.s":102.03,"Merck":57.93,"Microsoft":40.79,"Nike":38.36,"Pfizer":29.71,"Procter...Gamble":80.36,"The.Home.Depot":80.84,"Travelers":93.71,"United.Technologies":117.4,"UnitedHealth.Group":79.47,"Verizon":50.05,"Walmart":76.76,"Walt.Disney":84.27}
{"Date":"2014-06-03","X3M":142.89,"American.Express":91.73,"Apple":91.07714,"Boeing":135.88001,"Caterpillar":104.49,"Chevron":122.55,"Cisco.Systems":24.68,"Coca.Cola":40.88,"DowDuPont":52.61,"ExxonMobil":100.39,"General.Electric":26.79,"Goldman.Sachs":161.8,"IBM":184.36999,"Intel":27.66,"Johnson...Johnson":102.46,"JPMorgan.Chase":55.6,"McDonald.s":101.45,"Merck":57.91,"Microsoft":40.29,"Nike":37.775,"Pfizer":29.59,"Procter...Gamble":79.93,"The.Home.Depot":80.67,"Travelers":93.41,"United.Technologies":117.82,"UnitedHealth.Group":79.88,"Verizon":49.29,"Walmart":76.71,"Walt.Disney":83.88}
{"Date":"2014-06-04","X3M":142.26,"American.Express":91.81,"Apple":92.11714,"Boeing":135.33,"Caterpillar":104.31,"Chevron":122.35,"Cisco.Systems":24.5,"Coca.Cola":40.79,"DowDuPont":52.48,"ExxonMobil":100.04,"General.Electric":26.55,"Goldman.Sachs":162.39,"IBM":184.51,"Intel":27.6,"Johnson...Johnson":102.68,"JPMorgan.Chase":55.68,"McDonald.s":102.44,"Merck":57.93,"Microsoft":40.32,"Nike":38.065,"Pfizer":29.64,"Procter...Gamble":79.86,"The.Home.Depot":80.54,"Travelers":94.67,"United.Technologies":117.14,"UnitedHealth.Group":80.51,"Verizon":49.15,"Walmart":77.13,"Walt.Disney":84.24}
{"Date":"2014-06-05","X3M":143.71001,"American.Express":92.8,"Apple":92.47857,"Boeing":136.82001,"Caterpillar":106.96,"Chevron":123.52,"Cisco.Systems":24.7,"Coca.Cola":40.89,"DowDuPont":52.62,"ExxonMobil":100.55,"General.Electric":26.77,"Goldman.Sachs":162.58,"IBM":185.98,"Intel":27.66,"Johnson...Johnson":103.22,"JPMorgan.Chase":56.63,"McDonald.s":102.45,"Merck":58.1,"Microsoft":41.21,"Nike":37.935,"Pfizer":29.76,"Procter...Gamble":80.11,"The.Home.Depot":80.38,"Travelers":94.97,"United.Technologies":118.17,"UnitedHealth.Group":79.8,"Verizon":49.28,"Walmart":77.32,"Walt.Disney":84.78}
{"Date":"2014-06-06","X3M":144.64,"American.Express":94.91,"Apple":92.22429,"Boeing":138.25,"Caterpillar":108.18,"Chevron":124.19,"Cisco.Systems":24.83,"Coca.Cola":40.99,"DowDuPont":53.13,"ExxonMobil":101.6,"General.Electric":27.18,"Goldman.Sachs":166.19,"IBM":186.36999,"Intel":28.17,"Johnson...Johnson":103.18,"JPMorgan.Chase":56.97,"McDonald.s":101.96,"Merck":57.85,"Microsoft":41.48,"Nike":38.115,"Pfizer":29.42,"Procter...Gamble":80.03,"The.Home.Depot":80.64,"Travelers":94.36,"United.Technologies":118.9,"UnitedHealth.Group":79.93,"Verizon":49.42,"Walmart":77.21,"Walt.Disney":84.61}
{"Date":"2014-06-09","X3M":145.32001,"American.Express":95.57,"Apple":93.7,"Boeing":137.96001,"Caterpillar":108.75,"Chevron":124.37,"Cisco.Systems":24.8,"Coca.Cola":40.91,"DowDuPont":52.99,"ExxonMobil":101.52,"General.Electric":27.44,"Goldman.Sachs":166,"IBM":186.22,"Intel":27.91,"Johnson...Johnson":103.22,"JPMorgan.Chase":57.42,"McDonald.s":101.38,"Merck":57.94,"Microsoft":41.27,"Nike":38.335,"Pfizer":29.35,"Procter...Gamble":80.09,"The.Home.Depot":80.61,"Travelers":94.66,"United.Technologies":120.09,"UnitedHealth.Group":79.76,"Verizon":49.57,"Walmart":77.01,"Walt.Disney":85.48}
{"Date":"2014-06-10","X3M":144.97,"American.Express":95.28,"Apple":94.25,"Boeing":137.25,"Caterpillar":109.31,"Chevron":125.34,"Cisco.Systems":25,"Coca.Cola":41.07,"DowDuPont":53.15,"ExxonMobil":101.46,"General.Electric":27.41,"Goldman.Sachs":166.36,"IBM":184.28999,"Intel":28.24,"Johnson...Johnson":104.1,"JPMorgan.Chase":57.9,"McDonald.s":100.88,"Merck":58.49,"Microsoft":41.11,"Nike":38.155,"Pfizer":29.5,"Procter...Gamble":80.15,"The.Home.Depot":80.74,"Travelers":95.1,"United.Technologies":119.13,"UnitedHealth.Group":79.81,"Verizon":49.52,"Walmart":76.62,"Walt.Disney":84.75}
{"Date":"2014-06-11","X3M":144.41,"American.Express":95.08,"Apple":93.86,"Boeing":134.10001,"Caterpillar":108.69,"Chevron":125.18,"Cisco.Systems":25.04,"Coca.Cola":40.86,"DowDuPont":52.86,"ExxonMobil":101.95,"General.Electric":27.15,"Goldman.Sachs":165.42999,"IBM":182.25,"Intel":27.93,"Johnson...Johnson":103.32,"JPMorgan.Chase":57.27,"McDonald.s":100.42,"Merck":58.81,"Microsoft":40.86,"Nike":37.57,"Pfizer":29.43,"Procter...Gamble":80.06,"The.Home.Depot":79.81,"Travelers":94.9,"United.Technologies":118.3,"UnitedHealth.Group":80.17,"Verizon":49.37,"Walmart":76.16,"Walt.Disney":84.31}
{"Date":"2014-06-12","X3M":143.07001,"American.Express":94.76,"Apple":92.29,"Boeing":132.19,"Caterpillar":106.65,"Chevron":126.11,"Cisco.Systems":24.66,"Coca.Cola":40.42,"DowDuPont":52,"ExxonMobil":101.66,"General.Electric":26.96,"Goldman.Sachs":165.96001,"IBM":181.22,"Intel":27.96,"Johnson...Johnson":102.53,"JPMorgan.Chase":57.04,"McDonald.s":99.76,"Merck":58.3,"Microsoft":40.58,"Nike":37.385,"Pfizer":29.45,"Procter...Gamble":79.76,"The.Home.Depot":78.43,"Travelers":95,"United.Technologies":116.85,"UnitedHealth.Group":79.44,"Verizon":49.04,"Walmart":75.73,"Walt.Disney":82.8}
{"Date":"2014-06-13","X3M":143.36,"American.Express":94.85,"Apple":91.28,"Boeing":132.28999,"Caterpillar":106.77,"Chevron":127.26,"Cisco.Systems":24.7,"Coca.Cola":40.37,"DowDuPont":52.4,"ExxonMobil":102.65,"General.Electric":27.04,"Goldman.Sachs":165.89,"IBM":182.56,"Intel":29.87,"Johnson...Johnson":102.53,"JPMorgan.Chase":57.04,"McDonald.s":100.49,"Merck":58.24,"Microsoft":41.23,"Nike":37.31,"Pfizer":29.53,"Procter...Gamble":79.64,"The.Home.Depot":78.07,"Travelers":95.41,"United.Technologies":116.79,"UnitedHealth.Group":79.18,"Verizon":49.18,"Walmart":75.28,"Walt.Disney":82.8}
{"Date":"2014-06-16","X3M":143.32001,"American.Express":94.37,"Apple":92.2,"Boeing":132.53999,"Caterpillar":106.81,"Chevron":128.53999,"Cisco.Systems":24.53,"Coca.Cola":40.66,"DowDuPont":52.3,"ExxonMobil":102.92,"General.Electric":26.82,"Goldman.Sachs":165.85001,"IBM":182.35001,"Intel":30.01,"Johnson...Johnson":102.45,"JPMorgan.Chase":56.87,"McDonald.s":101.1,"Merck":58.07,"Microsoft":41.5,"Nike":37.275,"Pfizer":29.61,"Procter...Gamble":79.69,"The.Home.Depot":78.9,"Travelers":95.46,"United.Technologies":116.87,"UnitedHealth.Group":78,"Verizon":49.31,"Walmart":75.34,"Walt.Disney":83.3}
{"Date":"2014-06-17","X3M":143.69,"American.Express":94.66,"Apple":92.08,"Boeing":132.45,"Caterpillar":106.67,"Chevron":128.83,"Cisco.Systems":24.5,"Coca.Cola":40.92,"DowDuPont":52,"ExxonMobil":102.42,"General.Electric":26.87,"Goldman.Sachs":168.22,"IBM":182.26,"Intel":29.95,"Johnson...Johnson":101.93,"JPMorgan.Chase":57.42,"McDonald.s":101.27,"Merck":58.06,"Microsoft":41.68,"Nike":37.545,"Pfizer":29.48,"Procter...Gamble":79.58,"The.Home.Depot":80.02,"Travelers":95.22,"United.Technologies":117.01,"UnitedHealth.Group":78.17,"Verizon":49.21,"Walmart":74.99,"Walt.Disney":83.16}
{"Date":"2014-06-18","X3M":144.33,"American.Express":95.56,"Apple":92.18,"Boeing":132.48,"Caterpillar":107.48,"Chevron":130.28,"Cisco.Systems":24.63,"Coca.Cola":41.56,"DowDuPont":52.52,"ExxonMobil":102.73,"General.Electric":26.89,"Goldman.Sachs":169.86,"IBM":183.60001,"Intel":29.93,"Johnson...Johnson":102.81,"JPMorgan.Chase":57.78,"McDonald.s":101.35,"Merck":58.41,"Microsoft":41.65,"Nike":38.105,"Pfizer":29.71,"Procter...Gamble":79.79,"The.Home.Depot":80.71,"Travelers":95.4,"United.Technologies":117.23,"UnitedHealth.Group":79.21,"Verizon":49.42,"Walmart":75.7,"Walt.Disney":83.58}
{"Date":"2014-06-19","X3M":144.49,"American.Express":95.07,"Apple":91.86,"Boeing":132.82001,"Caterpillar":107.25,"Chevron":131.99,"Cisco.Systems":24.71,"Coca.Cola":41.79,"DowDuPont":52.07,"ExxonMobil":102.63,"General.Electric":26.93,"Goldman.Sachs":169.73,"IBM":182.82001,"Intel":30.09,"Johnson...Johnson":103.81,"JPMorgan.Chase":57.3,"McDonald.s":101.91,"Merck":58.3,"Microsoft":41.51,"Nike":37.82,"Pfizer":29.59,"Procter...Gamble":80.24,"The.Home.Depot":80.44,"Travelers":95.6,"United.Technologies":117.58,"UnitedHealth.Group":80.51,"Verizon":49.47,"Walmart":75.87,"Walt.Disney":83.77}
{"Date":"2014-06-20","X3M":145.16,"American.Express":95.54,"Apple":90.91,"Boeing":132.10001,"Caterpillar":109.38,"Chevron":132.34,"Cisco.Systems":24.83,"Coca.Cola":41.69,"DowDuPont":52.47,"ExxonMobil":103.83,"General.Electric":26.97,"Goldman.Sachs":169.84,"IBM":181.55,"Intel":30.2,"Johnson...Johnson":105.27,"JPMorgan.Chase":57.55,"McDonald.s":101.92,"Merck":58.92,"Microsoft":41.68,"Nike":37.55,"Pfizer":29.78,"Procter...Gamble":79.93,"The.Home.Depot":80.17,"Travelers":94.59,"United.Technologies":117.99,"UnitedHealth.Group":81.41,"Verizon":49.39,"Walmart":75.68,"Walt.Disney":82.82}
{"Date":"2014-06-23","X3M":144.09,"American.Express":95.51,"Apple":90.83,"Boeing":130.85001,"Caterpillar":108.78,"Chevron":132.98,"Cisco.Systems":24.7,"Coca.Cola":41.73,"DowDuPont":52.89,"ExxonMobil":104.38,"General.Electric":26.68,"Goldman.Sachs":170.24,"IBM":182.14,"Intel":30.23,"Johnson...Johnson":104.75,"JPMorgan.Chase":58.19,"McDonald.s":101.91,"Merck":58.5,"Microsoft":41.99,"Nike":37.725,"Pfizer":29.45,"Procter...Gamble":79.52,"The.Home.Depot":80.64,"Travelers":94.95,"United.Technologies":117.13,"UnitedHealth.Group":81.49,"Verizon":49.73,"Walmart":75.79,"Walt.Disney":82.76}
{"Date":"2014-06-24","X3M":143.09,"American.Express":94.43,"Apple":90.28,"Boeing":129.14999,"Caterpillar":107.81,"Chevron":131.77,"Cisco.Systems":24.53,"Coca.Cola":41.85,"DowDuPont":52.32,"ExxonMobil":102.73,"General.Electric":26.58,"Goldman.Sachs":168.23,"IBM":180.88001,"Intel":30.5,"Johnson...Johnson":104.59,"JPMorgan.Chase":57.42,"McDonald.s":101.47,"Merck":57.92,"Microsoft":41.75,"Nike":37.49,"Pfizer":29.3,"Procter...Gamble":79.01,"The.Home.Depot":80.43,"Travelers":94.67,"United.Technologies":115.68,"UnitedHealth.Group":81.74,"Verizon":49.28,"Walmart":75.97,"Walt.Disney":82.68}
{"Date":"2014-06-25","X3M":143.64999,"American.Express":94.64,"Apple":90.36,"Boeing":127.06,"Caterpillar":108.44,"Chevron":131.23,"Cisco.Systems":24.72,"Coca.Cola":41.96,"DowDuPont":52.61,"ExxonMobil":102.14,"General.Electric":26.42,"Goldman.Sachs":168.38001,"IBM":180.72,"Intel":30.88,"Johnson...Johnson":105.76,"JPMorgan.Chase":57.53,"McDonald.s":101.61,"Merck":58.86,"Microsoft":42.03,"Nike":38.235,"Pfizer":29.8,"Procter...Gamble":79.32,"The.Home.Depot":80.53,"Travelers":94.86,"United.Technologies":116.12,"UnitedHealth.Group":82.34,"Verizon":49.41,"Walmart":75.62,"Walt.Disney":83.9}
{"Date":"2014-06-26","X3M":143.73,"American.Express":94.3,"Apple":90.9,"Boeing":128.02,"Caterpillar":108.52,"Chevron":130.92,"Cisco.Systems":24.65,"Coca.Cola":42.03,"DowDuPont":52.12,"ExxonMobil":102.03,"General.Electric":26.29,"Goldman.Sachs":168.01,"IBM":180.36999,"Intel":30.78,"Johnson...Johnson":105.65,"JPMorgan.Chase":57.39,"McDonald.s":101.51,"Merck":58.53,"Microsoft":41.72,"Nike":38.43,"Pfizer":29.59,"Procter...Gamble":78.62,"The.Home.Depot":80.75,"Travelers":94.41,"United.Technologies":115.75,"UnitedHealth.Group":82.29,"Verizon":49.21,"Walmart":74.91,"Walt.Disney":84.45}
{"Date":"2014-06-27","X3M":143.69,"American.Express":94.93,"Apple":91.98,"Boeing":128.53999,"Caterpillar":108.78,"Chevron":130.36,"Cisco.Systems":24.7,"Coca.Cola":42.19,"DowDuPont":51.61,"ExxonMobil":101.21,"General.Electric":26.43,"Goldman.Sachs":166.78,"IBM":181.71001,"Intel":30.93,"Johnson...Johnson":104.99,"JPMorgan.Chase":57.53,"McDonald.s":101.46,"Merck":57.53,"Microsoft":42.25,"Nike":38.84,"Pfizer":29.67,"Procter...Gamble":79.02,"The.Home.Depot":81.13,"Travelers":93.92,"United.Technologies":116.58,"UnitedHealth.Group":82,"Verizon":49.32,"Walmart":75.34,"Walt.Disney":85.3}
{"Date":"2014-06-30","X3M":143.24,"American.Express":94.87,"Apple":92.93,"Boeing":127.23,"Caterpillar":108.67,"Chevron":130.55,"Cisco.Systems":24.85,"Coca.Cola":42.36,"DowDuPont":51.46,"ExxonMobil":100.68,"General.Electric":26.28,"Goldman.Sachs":167.44,"IBM":181.27,"Intel":30.9,"Johnson...Johnson":104.62,"JPMorgan.Chase":57.62,"McDonald.s":100.74,"Merck":57.85,"Microsoft":41.7,"Nike":38.775,"Pfizer":29.68,"Procter...Gamble":78.59,"The.Home.Depot":80.96,"Travelers":94.07,"United.Technologies":115.45,"UnitedHealth.Group":81.75,"Verizon":48.93,"Walmart":75.07,"Walt.Disney":85.74}
{"Date":"2014-07-01","X3M":144.56,"American.Express":95.35,"Apple":93.52,"Boeing":128.14999,"Caterpillar":109.17,"Chevron":130.53999,"Cisco.Systems":25.08,"Coca.Cola":42.29,"DowDuPont":51.54,"ExxonMobil":101.36,"General.Electric":26.4,"Goldman.Sachs":166.81,"IBM":186.35001,"Intel":30.98,"Johnson...Johnson":105.87,"JPMorgan.Chase":57.57,"McDonald.s":101,"Merck":58.51,"Microsoft":41.87,"Nike":39,"Pfizer":30.08,"Procter...Gamble":79.28,"The.Home.Depot":81.82,"Travelers":95.21,"United.Technologies":115.93,"UnitedHealth.Group":81.89,"Verizon":49.37,"Walmart":75.28,"Walt.Disney":86.47}
{"Date":"2014-07-02","X3M":145.23,"American.Express":95.21,"Apple":93.48,"Boeing":127.62,"Caterpillar":109.56,"Chevron":130.23,"Cisco.Systems":25.03,"Coca.Cola":42.29,"DowDuPont":51.52,"ExxonMobil":101.57,"General.Electric":26.61,"Goldman.Sachs":166.89,"IBM":188.39,"Intel":30.98,"Johnson...Johnson":105.86,"JPMorgan.Chase":56.97,"McDonald.s":100.53,"Merck":59.05,"Microsoft":41.9,"Nike":38.895,"Pfizer":30.37,"Procter...Gamble":79.56,"The.Home.Depot":81.98,"Travelers":94.62,"United.Technologies":115.14,"UnitedHealth.Group":82.49,"Verizon":49.66,"Walmart":75.62,"Walt.Disney":86.44}
{"Date":"2014-07-03","X3M":145.41,"American.Express":95.84,"Apple":94.03,"Boeing":128.51,"Caterpillar":111.08,"Chevron":131.19,"Cisco.Systems":25.19,"Coca.Cola":42.23,"DowDuPont":52.05,"ExxonMobil":102.59,"General.Electric":26.86,"Goldman.Sachs":169.46001,"IBM":188.53,"Intel":31.14,"Johnson...Johnson":105.42,"JPMorgan.Chase":57.05,"McDonald.s":100.98,"Merck":59.2,"Microsoft":41.8,"Nike":39.225,"Pfizer":30.53,"Procter...Gamble":79.98,"The.Home.Depot":82.05,"Travelers":94.84,"United.Technologies":115.53,"UnitedHealth.Group":83.35,"Verizon":49.71,"Walmart":75.75,"Walt.Disney":86.84}
{"Date":"2014-07-07","X3M":144.91,"American.Express":95.4,"Apple":95.97,"Boeing":129.09,"Caterpillar":110.16,"Chevron":130.47,"Cisco.Systems":25.23,"Coca.Cola":42.14,"DowDuPont":51.23,"ExxonMobil":102.65,"General.Electric":26.75,"Goldman.Sachs":167.78,"IBM":188.03999,"Intel":31.03,"Johnson...Johnson":106.47,"JPMorgan.Chase":56.67,"McDonald.s":100.17,"Merck":58.52,"Microsoft":41.99,"Nike":39.325,"Pfizer":30.49,"Procter...Gamble":80.19,"The.Home.Depot":81.42,"Travelers":94.55,"United.Technologies":115.1,"UnitedHealth.Group":82.22,"Verizon":49.75,"Walmart":76.07,"Walt.Disney":86.59}
{"Date":"2014-07-08","X3M":144.56,"American.Express":94.57,"Apple":95.35,"Boeing":126.79,"Caterpillar":109.46,"Chevron":129.89999,"Cisco.Systems":25.07,"Coca.Cola":41.94,"DowDuPont":50.99,"ExxonMobil":102.83,"General.Electric":26.37,"Goldman.Sachs":164.91,"IBM":187.22,"Intel":30.79,"Johnson...Johnson":105.72,"JPMorgan.Chase":55.76,"McDonald.s":100.09,"Merck":58.17,"Microsoft":41.78,"Nike":38.835,"Pfizer":30.15,"Procter...Gamble":80.56,"The.Home.Depot":80.76,"Travelers":94.14,"United.Technologies":114.07,"UnitedHealth.Group":81.93,"Verizon":48.76,"Walmart":76.65,"Walt.Disney":85.86}
{"Date":"2014-07-09","X3M":144.67999,"American.Express":94.74,"Apple":95.39,"Boeing":126.79,"Caterpillar":110.14,"Chevron":131.39,"Cisco.Systems":25.44,"Coca.Cola":41.95,"DowDuPont":51.2,"ExxonMobil":103.55,"General.Electric":26.32,"Goldman.Sachs":164.67,"IBM":188.42,"Intel":30.89,"Johnson...Johnson":106.04,"JPMorgan.Chase":56.02,"McDonald.s":101.07,"Merck":58.55,"Microsoft":41.67,"Nike":39.345,"Pfizer":30.05,"Procter...Gamble":81.67,"The.Home.Depot":80.73,"Travelers":94.7,"United.Technologies":113.84,"UnitedHealth.Group":82.74,"Verizon":48.9,"Walmart":77.21,"Walt.Disney":87.22}
{"Date":"2014-07-10","X3M":143.89,"American.Express":94.46,"Apple":95.04,"Boeing":126.79,"Caterpillar":109.36,"Chevron":130.25,"Cisco.Systems":25.44,"Coca.Cola":42.26,"DowDuPont":51.12,"ExxonMobil":102.57,"General.Electric":26.2,"Goldman.Sachs":163.42,"IBM":187.7,"Intel":31.26,"Johnson...Johnson":105.8,"JPMorgan.Chase":55.56,"McDonald.s":100.58,"Merck":58.58,"Microsoft":41.69,"Nike":38.75,"Pfizer":30,"Procter...Gamble":81.61,"The.Home.Depot":79.4,"Travelers":94.3,"United.Technologies":113.51,"UnitedHealth.Group":82.08,"Verizon":49.64,"Walmart":77.06,"Walt.Disney":86.86}
{"Date":"2014-07-11","X3M":144.31,"American.Express":94.47,"Apple":95.22,"Boeing":128.09,"Caterpillar":109.96,"Chevron":128.47,"Cisco.Systems":25.52,"Coca.Cola":41.97,"DowDuPont":51.6,"ExxonMobil":101.74,"General.Electric":26.55,"Goldman.Sachs":164.8,"IBM":188,"Intel":31.25,"Johnson...Johnson":105.1,"JPMorgan.Chase":55.8,"McDonald.s":100.37,"Merck":58.44,"Microsoft":42.09,"Nike":38.645,"Pfizer":30.07,"Procter...Gamble":81.16,"The.Home.Depot":79.61,"Travelers":94.68,"United.Technologies":114.13,"UnitedHealth.Group":82.87,"Verizon":50.32,"Walmart":76.82,"Walt.Disney":86.89}
{"Date":"2014-07-14","X3M":145,"American.Express":94.54,"Apple":96.45,"Boeing":129.52,"Caterpillar":110.09,"Chevron":129.26,"Cisco.Systems":25.44,"Coca.Cola":42.38,"DowDuPont":51.5,"ExxonMobil":102.68,"General.Electric":26.66,"Goldman.Sachs":167,"IBM":189.86,"Intel":31.49,"Johnson...Johnson":105.38,"JPMorgan.Chase":56.29,"McDonald.s":100.47,"Merck":58.18,"Microsoft":42.14,"Nike":38.975,"Pfizer":30.24,"Procter...Gamble":81.32,"The.Home.Depot":79.46,"Travelers":95.56,"United.Technologies":114.88,"UnitedHealth.Group":84.27,"Verizon":50.53,"Walmart":76.55,"Walt.Disney":86.76}
{"Date":"2014-07-15","X3M":145.06,"American.Express":94.45,"Apple":95.32,"Boeing":129.10001,"Caterpillar":109.85,"Chevron":129.26,"Cisco.Systems":25.67,"Coca.Cola":42.1,"DowDuPont":51.54,"ExxonMobil":102.39,"General.Electric":26.61,"Goldman.Sachs":169.17,"IBM":188.49,"Intel":31.71,"Johnson...Johnson":103.28,"JPMorgan.Chase":58.27,"McDonald.s":100.3,"Merck":57.91,"Microsoft":42.45,"Nike":39.015,"Pfizer":30.41,"Procter...Gamble":81.26,"The.Home.Depot":79.86,"Travelers":95.95,"United.Technologies":114.84,"UnitedHealth.Group":83.9,"Verizon":50.71,"Walmart":76.84,"Walt.Disney":86.15}
{"Date":"2014-07-16","X3M":146.17,"American.Express":94.47,"Apple":94.78,"Boeing":127.42,"Caterpillar":111.4,"Chevron":130.89,"Cisco.Systems":25.98,"Coca.Cola":42.12,"DowDuPont":52.07,"ExxonMobil":103.77,"General.Electric":27.02,"Goldman.Sachs":170.47,"IBM":192.36,"Intel":34.65,"Johnson...Johnson":102.22,"JPMorgan.Chase":58.71,"McDonald.s":99.27,"Merck":58.15,"Microsoft":44.08,"Nike":38.46,"Pfizer":30.96,"Procter...Gamble":80.94,"The.Home.Depot":79.66,"Travelers":95.62,"United.Technologies":114.36,"UnitedHealth.Group":83.76,"Verizon":50.96,"Walmart":76.86,"Walt.Disney":85.35}
{"Date":"2014-07-17","X3M":143.53999,"American.Express":92.99,"Apple":93.09,"Boeing":125.88,"Caterpillar":109.07,"Chevron":130.08,"Cisco.Systems":25.63,"Coca.Cola":42.02,"DowDuPont":51.65,"ExxonMobil":102.31,"General.Electric":26.61,"Goldman.Sachs":170.14,"IBM":192.49,"Intel":33.7,"Johnson...Johnson":100.37,"JPMorgan.Chase":57.86,"McDonald.s":98.37,"Merck":57.6,"Microsoft":44.53,"Nike":38.265,"Pfizer":30.55,"Procter...Gamble":80.4,"The.Home.Depot":79.55,"Travelers":94.7,"United.Technologies":112.77,"UnitedHealth.Group":85.11,"Verizon":50.32,"Walmart":76.61,"Walt.Disney":85.03}
{"Date":"2014-07-18","X3M":144.83,"American.Express":93.53,"Apple":94.43,"Boeing":127.64,"Caterpillar":110.17,"Chevron":130.39,"Cisco.Systems":25.91,"Coca.Cola":42.43,"DowDuPont":51.69,"ExxonMobil":102.73,"General.Electric":26.46,"Goldman.Sachs":171.47,"IBM":192.5,"Intel":33.7,"Johnson...Johnson":101.8,"JPMorgan.Chase":58.23,"McDonald.s":98.99,"Merck":58.34,"Microsoft":44.69,"Nike":38.76,"Pfizer":30.73,"Procter...Gamble":80.55,"The.Home.Depot":80.08,"Travelers":95.34,"United.Technologies":113.57,"UnitedHealth.Group":85.52,"Verizon":50.75,"Walmart":77.09,"Walt.Disney":85.81}
{"Date":"2014-07-21","X3M":144.3,"American.Express":92.88,"Apple":93.94,"Boeing":128.3,"Caterpillar":110.23,"Chevron":131.28999,"Cisco.Systems":25.85,"Coca.Cola":42.4,"DowDuPont":51.86,"ExxonMobil":103.08,"General.Electric":25.98,"Goldman.Sachs":171.72,"IBM":190.85001,"Intel":34.06,"Johnson...Johnson":101.27,"JPMorgan.Chase":58.24,"McDonald.s":97.55,"Merck":58,"Microsoft":44.84,"Nike":38.41,"Pfizer":30.35,"Procter...Gamble":80.28,"The.Home.Depot":79.71,"Travelers":95.26,"United.Technologies":112.98,"UnitedHealth.Group":85.06,"Verizon":50.7,"Walmart":76.77,"Walt.Disney":85.74}
{"Date":"2014-07-22","X3M":145.11999,"American.Express":93.37,"Apple":94.72,"Boeing":129.74,"Caterpillar":110.06,"Chevron":132.58,"Cisco.Systems":25.95,"Coca.Cola":41.19,"DowDuPont":52.3,"ExxonMobil":103.54,"General.Electric":26.02,"Goldman.Sachs":175.02,"IBM":194.09,"Intel":34.79,"Johnson...Johnson":102.47,"JPMorgan.Chase":58.67,"McDonald.s":96.27,"Merck":58.43,"Microsoft":44.83,"Nike":38.52,"Pfizer":30.49,"Procter...Gamble":80.1,"The.Home.Depot":80.54,"Travelers":91.63,"United.Technologies":110.86,"UnitedHealth.Group":86.05,"Verizon":50.98,"Walmart":76.64,"Walt.Disney":86.21}
{"Date":"2014-07-23","X3M":144.67999,"American.Express":93.28,"Apple":97.19,"Boeing":126.71,"Caterpillar":108.38,"Chevron":133.88001,"Cisco.Systems":25.68,"Coca.Cola":40.81,"DowDuPont":53.89,"ExxonMobil":104.25,"General.Electric":25.91,"Goldman.Sachs":176.82001,"IBM":193.63001,"Intel":34.5,"Johnson...Johnson":102.19,"JPMorgan.Chase":59,"McDonald.s":95.35,"Merck":58.11,"Microsoft":44.87,"Nike":38.685,"Pfizer":30.39,"Procter...Gamble":79.99,"The.Home.Depot":81.02,"Travelers":91.78,"United.Technologies":109.73,"UnitedHealth.Group":85.94,"Verizon":50.91,"Walmart":76.99,"Walt.Disney":86.04}
{"Date":"2014-07-24","X3M":145.13001,"American.Express":93.15,"Apple":97.03,"Boeing":124.4,"Caterpillar":105.04,"Chevron":134.85001,"Cisco.Systems":25.83,"Coca.Cola":40.97,"DowDuPont":53.84,"ExxonMobil":104.28,"General.Electric":25.94,"Goldman.Sachs":176.26,"IBM":195.24,"Intel":34.25,"Johnson...Johnson":102.2,"JPMorgan.Chase":59.17,"McDonald.s":95.35,"Merck":58.21,"Microsoft":44.4,"Nike":39.3,"Pfizer":30.34,"Procter...Gamble":80.26,"The.Home.Depot":81.2,"Travelers":92.88,"United.Technologies":108.95,"UnitedHealth.Group":85.68,"Verizon":51.05,"Walmart":76.35,"Walt.Disney":86.8}
{"Date":"2014-07-25","X3M":145.11999,"American.Express":91.93,"Apple":97.67,"Boeing":123.2,"Caterpillar":104.85,"Chevron":133.57001,"Cisco.Systems":25.97,"Coca.Cola":41,"DowDuPont":53.71,"ExxonMobil":103.18,"General.Electric":25.79,"Goldman.Sachs":175.39999,"IBM":194.39999,"Intel":34.25,"Johnson...Johnson":102.11,"JPMorgan.Chase":59.01,"McDonald.s":95.72,"Merck":58.15,"Microsoft":44.5,"Nike":38.86,"Pfizer":30.19,"Procter...Gamble":79.56,"The.Home.Depot":81.03,"Travelers":92.1,"United.Technologies":108.88,"UnitedHealth.Group":84.68,"Verizon":51.28,"Walmart":75.97,"Walt.Disney":86.23}
{"Date":"2014-07-28","X3M":145.53,"American.Express":91.86,"Apple":99.02,"Boeing":123.06,"Caterpillar":104.15,"Chevron":133.24,"Cisco.Systems":25.92,"Coca.Cola":40.68,"DowDuPont":53.7,"ExxonMobil":104.37,"General.Electric":25.59,"Goldman.Sachs":175.95,"IBM":195.78,"Intel":34.23,"Johnson...Johnson":102.11,"JPMorgan.Chase":59.19,"McDonald.s":95.78,"Merck":57.97,"Microsoft":43.97,"Nike":39.2,"Pfizer":30.1,"Procter...Gamble":79.26,"The.Home.Depot":81.07,"Travelers":91.88,"United.Technologies":108.99,"UnitedHealth.Group":85.75,"Verizon":51.58,"Walmart":75.71,"Walt.Disney":87.15}
{"Date":"2014-07-29","X3M":144.02,"American.Express":91.71,"Apple":98.38,"Boeing":122.32,"Caterpillar":104.69,"Chevron":132.42,"Cisco.Systems":25.71,"Coca.Cola":40.35,"DowDuPont":53.45,"ExxonMobil":103.55,"General.Electric":25.45,"Goldman.Sachs":175.53999,"IBM":194.57001,"Intel":34.19,"Johnson...Johnson":101.96,"JPMorgan.Chase":58.64,"McDonald.s":95.82,"Merck":58.58,"Microsoft":43.89,"Nike":39.05,"Pfizer":29.73,"Procter...Gamble":78.65,"The.Home.Depot":80.98,"Travelers":91.12,"United.Technologies":107.33,"UnitedHealth.Group":84.27,"Verizon":51.97,"Walmart":75.44,"Walt.Disney":86.2}
{"Date":"2014-07-30","X3M":143.74,"American.Express":90.91,"Apple":98.15,"Boeing":122.29,"Caterpillar":103.38,"Chevron":132.53,"Cisco.Systems":25.63,"Coca.Cola":39.62,"DowDuPont":52.48,"ExxonMobil":103.25,"General.Electric":25.64,"Goldman.Sachs":175.76,"IBM":194,"Intel":34.35,"Johnson...Johnson":102.3,"JPMorgan.Chase":58.91,"McDonald.s":95.95,"Merck":58.08,"Microsoft":43.58,"Nike":39.805,"Pfizer":29.26,"Procter...Gamble":78.16,"The.Home.Depot":81.76,"Travelers":90.94,"United.Technologies":106.38,"UnitedHealth.Group":82.95,"Verizon":51.76,"Walmart":74.78,"Walt.Disney":87.21}
{"Date":"2014-07-31","X3M":140.89,"American.Express":88,"Apple":95.6,"Boeing":120.48,"Caterpillar":100.75,"Chevron":129.24,"Cisco.Systems":25.23,"Coca.Cola":39.29,"DowDuPont":51.07,"ExxonMobil":98.94,"General.Electric":25.15,"Goldman.Sachs":172.86999,"IBM":191.67,"Intel":33.89,"Johnson...Johnson":100.09,"JPMorgan.Chase":57.67,"McDonald.s":94.56,"Merck":56.74,"Microsoft":43.16,"Nike":38.565,"Pfizer":28.7,"Procter...Gamble":77.32,"The.Home.Depot":80.85,"Travelers":89.56,"United.Technologies":105.15,"UnitedHealth.Group":81.05,"Verizon":50.42,"Walmart":73.58,"Walt.Disney":85.88}
{"Date":"2014-08-01","X3M":140.11,"American.Express":86.47,"Apple":96.13,"Boeing":120.38,"Caterpillar":100.52,"Chevron":127.9,"Cisco.Systems":25,"Coca.Cola":39.29,"DowDuPont":50.97,"ExxonMobil":98.8,"General.Electric":25.35,"Goldman.Sachs":170.25,"IBM":189.14999,"Intel":33.74,"Johnson...Johnson":99.9,"JPMorgan.Chase":56.48,"McDonald.s":94.3,"Merck":56.8,"Microsoft":42.86,"Nike":38.39,"Pfizer":28.86,"Procter...Gamble":79.65,"The.Home.Depot":79.75,"Travelers":89.61,"United.Technologies":104.75,"UnitedHealth.Group":81.49,"Verizon":49.83,"Walmart":73.54,"Walt.Disney":85.38}
{"Date":"2014-08-04","X3M":140.75,"American.Express":86.93,"Apple":95.59,"Boeing":119.93,"Caterpillar":101.81,"Chevron":128.17,"Cisco.Systems":25.17,"Coca.Cola":39.4,"DowDuPont":51.68,"ExxonMobil":100.13,"General.Electric":25.27,"Goldman.Sachs":171.69,"IBM":189.64,"Intel":34.05,"Johnson...Johnson":100.16,"JPMorgan.Chase":56.65,"McDonald.s":94.31,"Merck":57.06,"Microsoft":43.37,"Nike":38.58,"Pfizer":28.75,"Procter...Gamble":79.22,"The.Home.Depot":80.03,"Travelers":89.9,"United.Technologies":105.05,"UnitedHealth.Group":82.27,"Verizon":50.21,"Walmart":73.54,"Walt.Disney":87.24}
{"Date":"2014-08-05","X3M":139.78,"American.Express":86.36,"Apple":95.12,"Boeing":121.27,"Caterpillar":101.5,"Chevron":124.96,"Cisco.Systems":24.97,"Coca.Cola":39.18,"DowDuPont":51.1,"ExxonMobil":98.2,"General.Electric":25.02,"Goldman.Sachs":169.42,"IBM":187.10001,"Intel":32.82,"Johnson...Johnson":99.82,"JPMorgan.Chase":56.06,"McDonald.s":93.43,"Merck":56.03,"Microsoft":43.08,"Nike":38.46,"Pfizer":28.41,"Procter...Gamble":79.41,"The.Home.Depot":80.03,"Travelers":89.12,"United.Technologies":105.02,"UnitedHealth.Group":80.99,"Verizon":49.66,"Walmart":73.34,"Walt.Disney":86.75}
{"Date":"2014-08-06","X3M":139.55,"American.Express":86.4,"Apple":94.96,"Boeing":118.34,"Caterpillar":101.49,"Chevron":125.73,"Cisco.Systems":24.93,"Coca.Cola":39.92,"DowDuPont":51.49,"ExxonMobil":98.98,"General.Electric":25.44,"Goldman.Sachs":169.74,"IBM":185.97,"Intel":32.85,"Johnson...Johnson":100.71,"JPMorgan.Chase":56.23,"McDonald.s":93.47,"Merck":55.93,"Microsoft":42.74,"Nike":38.57,"Pfizer":28.28,"Procter...Gamble":81.09,"The.Home.Depot":80.52,"Travelers":89.7,"United.Technologies":103.79,"UnitedHealth.Group":81.5,"Verizon":49.13,"Walmart":74.2,"Walt.Disney":86.59}
{"Date":"2014-08-07","X3M":139.13001,"American.Express":86.02,"Apple":94.48,"Boeing":119.84,"Caterpillar":101.94,"Chevron":125.65,"Cisco.Systems":24.86,"Coca.Cola":39.35,"DowDuPont":51.32,"ExxonMobil":98.27,"General.Electric":25.5,"Goldman.Sachs":169.10001,"IBM":184.3,"Intel":32.68,"Johnson...Johnson":99.93,"JPMorgan.Chase":55.91,"McDonald.s":93.31,"Merck":55.64,"Microsoft":43.23,"Nike":38.175,"Pfizer":28.04,"Procter...Gamble":80.14,"The.Home.Depot":80.47,"Travelers":89.9,"United.Technologies":104.22,"UnitedHealth.Group":79.26,"Verizon":48.65,"Walmart":73.95,"Walt.Disney":85.51}
{"Date":"2014-08-08","X3M":140.85001,"American.Express":87.47,"Apple":94.74,"Boeing":120.63,"Caterpillar":103.28,"Chevron":127.86,"Cisco.Systems":25.03,"Coca.Cola":39.45,"DowDuPont":52.28,"ExxonMobil":99.74,"General.Electric":25.66,"Goldman.Sachs":172.26,"IBM":186.63001,"Intel":32.6,"Johnson...Johnson":101.08,"JPMorgan.Chase":56.34,"McDonald.s":93.55,"Merck":56.55,"Microsoft":43.2,"Nike":38.53,"Pfizer":28.34,"Procter...Gamble":80.95,"The.Home.Depot":82.43,"Travelers":90.48,"United.Technologies":105.96,"UnitedHealth.Group":80.12,"Verizon":48.7,"Walmart":74.67,"Walt.Disney":86.85}
{"Date":"2014-08-11","X3M":140.58,"American.Express":86.95,"Apple":95.99,"Boeing":120.8,"Caterpillar":104.5,"Chevron":127.71,"Cisco.Systems":25.23,"Coca.Cola":39.57,"DowDuPont":51.8,"ExxonMobil":98.73,"General.Electric":25.79,"Goldman.Sachs":172.46001,"IBM":187.47,"Intel":33.02,"Johnson...Johnson":101.16,"JPMorgan.Chase":56.32,"McDonald.s":93.53,"Merck":56.66,"Microsoft":43.2,"Nike":38.53,"Pfizer":28.25,"Procter...Gamble":81.48,"The.Home.Depot":82.88,"Travelers":90.66,"United.Technologies":105.72,"UnitedHealth.Group":79.87,"Verizon":48.67,"Walmart":74.36,"Walt.Disney":87.5}
{"Date":"2014-08-12","X3M":140.88001,"American.Express":87.08,"Apple":95.97,"Boeing":120.47,"Caterpillar":104.33,"Chevron":127.09,"Cisco.Systems":25.15,"Coca.Cola":39.68,"DowDuPont":51.8,"ExxonMobil":98.49,"General.Electric":25.61,"Goldman.Sachs":172.33,"IBM":187.34,"Intel":33.13,"Johnson...Johnson":100.63,"JPMorgan.Chase":56.35,"McDonald.s":93.56,"Merck":57.03,"Microsoft":43.52,"Nike":38.365,"Pfizer":28.08,"Procter...Gamble":81.42,"The.Home.Depot":82.92,"Travelers":91.09,"United.Technologies":104.91,"UnitedHealth.Group":80.22,"Verizon":48.84,"Walmart":74.22,"Walt.Disney":87.21}
{"Date":"2014-08-13","X3M":141.8,"American.Express":87.4,"Apple":97.24,"Boeing":121.98,"Caterpillar":105.16,"Chevron":127.6,"Cisco.Systems":25.2,"Coca.Cola":39.94,"DowDuPont":52.5,"ExxonMobil":99.09,"General.Electric":25.83,"Goldman.Sachs":172.36999,"IBM":187.95,"Intel":34.1,"Johnson...Johnson":101.74,"JPMorgan.Chase":56.72,"McDonald.s":93.96,"Merck":57.85,"Microsoft":44.08,"Nike":38.625,"Pfizer":28.21,"Procter...Gamble":81.48,"The.Home.Depot":83.12,"Travelers":91.27,"United.Technologies":105.56,"UnitedHealth.Group":81.51,"Verizon":48.92,"Walmart":74.03,"Walt.Disney":87.6}
{"Date":"2014-08-14","X3M":142.34,"American.Express":87.27,"Apple":97.5,"Boeing":124.11,"Caterpillar":105.66,"Chevron":126.96,"Cisco.Systems":24.54,"Coca.Cola":40.18,"DowDuPont":52.13,"ExxonMobil":99.09,"General.Electric":25.88,"Goldman.Sachs":172.73,"IBM":187.88001,"Intel":33.94,"Johnson...Johnson":102.02,"JPMorgan.Chase":56.98,"McDonald.s":93.66,"Merck":58.78,"Microsoft":44.27,"Nike":38.65,"Pfizer":28.73,"Procter...Gamble":81.95,"The.Home.Depot":83.86,"Travelers":92.22,"United.Technologies":105.77,"UnitedHealth.Group":81.82,"Verizon":49,"Walmart":74.39,"Walt.Disney":88.61}
{"Date":"2014-08-15","X3M":141.92,"American.Express":86.6,"Apple":97.98,"Boeing":123.16,"Caterpillar":105.74,"Chevron":126.1,"Cisco.Systems":24.43,"Coca.Cola":40.88,"DowDuPont":52.02,"ExxonMobil":99.03,"General.Electric":25.64,"Goldman.Sachs":171.89999,"IBM":187.38001,"Intel":34.17,"Johnson...Johnson":101.17,"JPMorgan.Chase":56.75,"McDonald.s":93.79,"Merck":58.61,"Microsoft":44.79,"Nike":38.565,"Pfizer":28.64,"Procter...Gamble":81.78,"The.Home.Depot":83.69,"Travelers":92.13,"United.Technologies":105.63,"UnitedHealth.Group":81.47,"Verizon":48.8,"Walmart":73.9,"Walt.Disney":89.28}
{"Date":"2014-08-18","X3M":144.11999,"American.Express":87.16,"Apple":99.16,"Boeing":124.98,"Caterpillar":106.98,"Chevron":126.3,"Cisco.Systems":24.63,"Coca.Cola":41.35,"DowDuPont":52.88,"ExxonMobil":99.52,"General.Electric":26.07,"Goldman.Sachs":174.55,"IBM":189.36,"Intel":34.41,"Johnson...Johnson":102.7,"JPMorgan.Chase":57.23,"McDonald.s":94.25,"Merck":58.42,"Microsoft":45.11,"Nike":39.275,"Pfizer":28.84,"Procter...Gamble":82.44,"The.Home.Depot":83.59,"Travelers":92.99,"United.Technologies":108.09,"UnitedHealth.Group":82.34,"Verizon":48.78,"Walmart":74.49,"Walt.Disney":89.97}
{"Date":"2014-08-19","X3M":144.25,"American.Express":88.12,"Apple":100.53,"Boeing":125.58,"Caterpillar":107.3,"Chevron":127.63,"Cisco.Systems":24.64,"Coca.Cola":41.26,"DowDuPont":53.08,"ExxonMobil":99.49,"General.Electric":26.05,"Goldman.Sachs":173.96001,"IBM":190.07001,"Intel":34.34,"Johnson...Johnson":102.96,"JPMorgan.Chase":57.56,"McDonald.s":94.45,"Merck":58.91,"Microsoft":45.33,"Nike":39.255,"Pfizer":28.94,"Procter...Gamble":82.69,"The.Home.Depot":88.23,"Travelers":92.91,"United.Technologies":108.56,"UnitedHealth.Group":83.47,"Verizon":48.7,"Walmart":74.88,"Walt.Disney":90.09}
{"Date":"2014-08-20","X3M":144.60001,"American.Express":88.49,"Apple":100.57,"Boeing":127.35,"Caterpillar":107.7,"Chevron":127.49,"Cisco.Systems":24.71,"Coca.Cola":41.25,"DowDuPont":53.3,"ExxonMobil":99.7,"General.Electric":26.36,"Goldman.Sachs":174.03,"IBM":190.10001,"Intel":34.5,"Johnson...Johnson":103.21,"JPMorgan.Chase":57.64,"McDonald.s":94.19,"Merck":59.48,"Microsoft":44.95,"Nike":39.455,"Pfizer":28.89,"Procter...Gamble":82.81,"The.Home.Depot":90.75,"Travelers":93.11,"United.Technologies":109.71,"UnitedHealth.Group":83.43,"Verizon":48.82,"Walmart":74.96,"Walt.Disney":89.84}
{"Date":"2014-08-21","X3M":144.5,"American.Express":89.14,"Apple":100.58,"Boeing":127.5,"Caterpillar":107.97,"Chevron":127.93,"Cisco.Systems":24.89,"Coca.Cola":41.41,"DowDuPont":53.07,"ExxonMobil":99.28,"General.Electric":26.43,"Goldman.Sachs":175.14999,"IBM":191.23,"Intel":35.15,"Johnson...Johnson":104.19,"JPMorgan.Chase":58.5,"McDonald.s":94.53,"Merck":58.85,"Microsoft":45.22,"Nike":39.47,"Pfizer":28.82,"Procter...Gamble":83.28,"The.Home.Depot":91.15,"Travelers":93.94,"United.Technologies":110.06,"UnitedHealth.Group":83.77,"Verizon":48.87,"Walmart":75.55,"Walt.Disney":90.38}
{"Date":"2014-08-22","X3M":144.13001,"American.Express":88.88,"Apple":101.32,"Boeing":127.46,"Caterpillar":107.31,"Chevron":127.11,"Cisco.Systems":24.65,"Coca.Cola":41.12,"DowDuPont":53.11,"ExxonMobil":98.5,"General.Electric":26.15,"Goldman.Sachs":175.47,"IBM":190.41,"Intel":34.94,"Johnson...Johnson":103.1,"JPMorgan.Chase":58.49,"McDonald.s":94.45,"Merck":59.17,"Microsoft":45.15,"Nike":39.645,"Pfizer":28.92,"Procter...Gamble":83.39,"The.Home.Depot":91.03,"Travelers":93.75,"United.Technologies":109.39,"UnitedHealth.Group":83.78,"Verizon":48.64,"Walmart":75.73,"Walt.Disney":90.49}
{"Date":"2014-08-25","X3M":144.7,"American.Express":89.59,"Apple":101.54,"Boeing":128.33,"Caterpillar":107.97,"Chevron":127.84,"Cisco.Systems":24.7,"Coca.Cola":41.41,"DowDuPont":53.13,"ExxonMobil":98.75,"General.Electric":26.2,"Goldman.Sachs":177.86999,"IBM":191.16,"Intel":34.81,"Johnson...Johnson":103.23,"JPMorgan.Chase":59.34,"McDonald.s":94.44,"Merck":59.73,"Microsoft":45.17,"Nike":40.005,"Pfizer":28.91,"Procter...Gamble":83.54,"The.Home.Depot":91.2,"Travelers":94.29,"United.Technologies":109.82,"UnitedHealth.Group":84.24,"Verizon":49.15,"Walmart":75.69,"Walt.Disney":90.38}
{"Date":"2014-08-26","X3M":144.60001,"American.Express":89.15,"Apple":100.89,"Boeing":128.60001,"Caterpillar":108.06,"Chevron":128.25,"Cisco.Systems":24.81,"Coca.Cola":41.6,"DowDuPont":53.1,"ExxonMobil":99.64,"General.Electric":26.01,"Goldman.Sachs":177.89999,"IBM":192.99,"Intel":34.8,"Johnson...Johnson":103.44,"JPMorgan.Chase":59.74,"McDonald.s":94.11,"Merck":60.2,"Microsoft":45.01,"Nike":39.74,"Pfizer":29.21,"Procter...Gamble":83.38,"The.Home.Depot":91.63,"Travelers":94.2,"United.Technologies":109.68,"UnitedHealth.Group":85.12,"Verizon":49.25,"Walmart":75.52,"Walt.Disney":90.02}
{"Date":"2014-08-27","X3M":143.94,"American.Express":89.24,"Apple":102.13,"Boeing":128.2,"Caterpillar":108.55,"Chevron":128.64,"Cisco.Systems":24.8,"Coca.Cola":41.6,"DowDuPont":53.64,"ExxonMobil":99.53,"General.Electric":26.13,"Goldman.Sachs":177.81,"IBM":192.25,"Intel":34.79,"Johnson...Johnson":103.22,"JPMorgan.Chase":59.59,"McDonald.s":94.65,"Merck":60.28,"Microsoft":44.87,"Nike":39.86,"Pfizer":29.49,"Procter...Gamble":83.31,"The.Home.Depot":91.87,"Travelers":94.76,"United.Technologies":109.09,"UnitedHealth.Group":86.38,"Verizon":49.43,"Walmart":75.85,"Walt.Disney":90.37}
{"Date":"2014-08-28","X3M":143.98,"American.Express":89.02,"Apple":102.25,"Boeing":127.11,"Caterpillar":108.65,"Chevron":128.75,"Cisco.Systems":24.85,"Coca.Cola":41.63,"DowDuPont":53.64,"ExxonMobil":99.57,"General.Electric":26.01,"Goldman.Sachs":177.64999,"IBM":192,"Intel":34.65,"Johnson...Johnson":102.95,"JPMorgan.Chase":59.16,"McDonald.s":94.14,"Merck":60,"Microsoft":44.88,"Nike":39.41,"Pfizer":29.38,"Procter...Gamble":83.03,"The.Home.Depot":92.51,"Travelers":94.34,"United.Technologies":109.11,"UnitedHealth.Group":86.34,"Verizon":49.41,"Walmart":75.9,"Walt.Disney":90.23}
{"Date":"2014-08-29","X3M":144,"American.Express":89.55,"Apple":102.5,"Boeing":126.8,"Caterpillar":109.07,"Chevron":129.45,"Cisco.Systems":24.99,"Coca.Cola":41.72,"DowDuPont":53.55,"ExxonMobil":99.46,"General.Electric":25.98,"Goldman.Sachs":179.11,"IBM":192.3,"Intel":34.92,"Johnson...Johnson":103.73,"JPMorgan.Chase":59.45,"McDonald.s":93.72,"Merck":60.11,"Microsoft":45.43,"Nike":39.275,"Pfizer":29.39,"Procter...Gamble":83.11,"The.Home.Depot":93.5,"Travelers":94.71,"United.Technologies":107.98,"UnitedHealth.Group":86.68,"Verizon":49.82,"Walmart":75.5,"Walt.Disney":89.88}
{"Date":"2014-09-02","X3M":144.22,"American.Express":89.72,"Apple":103.3,"Boeing":125.48,"Caterpillar":108.92,"Chevron":127.54,"Cisco.Systems":24.88,"Coca.Cola":41.64,"DowDuPont":53.55,"ExxonMobil":98.49,"General.Electric":25.85,"Goldman.Sachs":179.77,"IBM":191.56,"Intel":34.57,"Johnson...Johnson":103.36,"JPMorgan.Chase":59.67,"McDonald.s":92.8,"Merck":59.79,"Microsoft":45.09,"Nike":39.64,"Pfizer":29.26,"Procter...Gamble":82.98,"The.Home.Depot":91.15,"Travelers":94.52,"United.Technologies":109.04,"UnitedHealth.Group":86.39,"Verizon":49.77,"Walmart":75.75,"Walt.Disney":90.8}
{"Date":"2014-09-03","X3M":143.82001,"American.Express":90.14,"Apple":98.94,"Boeing":125.94,"Caterpillar":108.46,"Chevron":127.86,"Cisco.Systems":25.04,"Coca.Cola":41.78,"DowDuPont":53.9,"ExxonMobil":99.11,"General.Electric":25.95,"Goldman.Sachs":179.60001,"IBM":191.95,"Intel":34.57,"Johnson...Johnson":103.76,"JPMorgan.Chase":59.7,"McDonald.s":93.14,"Merck":60.48,"Microsoft":44.96,"Nike":39.41,"Pfizer":29.4,"Procter...Gamble":82.9,"The.Home.Depot":89,"Travelers":94.47,"United.Technologies":109.2,"UnitedHealth.Group":86.79,"Verizon":49.88,"Walmart":76.01,"Walt.Disney":90.94}
{"Date":"2014-09-04","X3M":143.61,"American.Express":89.65,"Apple":98.12,"Boeing":125.46,"Caterpillar":108.82,"Chevron":126.8,"Cisco.Systems":24.91,"Coca.Cola":41.87,"DowDuPont":54.29,"ExxonMobil":98.36,"General.Electric":25.96,"Goldman.Sachs":180.08,"IBM":190.67999,"Intel":34.91,"Johnson...Johnson":103.84,"JPMorgan.Chase":59.71,"McDonald.s":93.01,"Merck":60.08,"Microsoft":45.26,"Nike":39.96,"Pfizer":29.37,"Procter...Gamble":83.7,"The.Home.Depot":89.93,"Travelers":94.26,"United.Technologies":109.22,"UnitedHealth.Group":87.06,"Verizon":49.72,"Walmart":76.56,"Walt.Disney":90.14}
{"Date":"2014-09-05","X3M":144.2,"American.Express":89.61,"Apple":98.97,"Boeing":124.69,"Caterpillar":108.54,"Chevron":127.4,"Cisco.Systems":25,"Coca.Cola":41.84,"DowDuPont":54.8,"ExxonMobil":99.26,"General.Electric":26.1,"Goldman.Sachs":179.75,"IBM":191.2,"Intel":35,"Johnson...Johnson":104.42,"JPMorgan.Chase":59.91,"McDonald.s":93.07,"Merck":61.18,"Microsoft":45.91,"Nike":41.02,"Pfizer":29.65,"Procter...Gamble":83.77,"The.Home.Depot":91.61,"Travelers":94.21,"United.Technologies":108.7,"UnitedHealth.Group":87.75,"Verizon":49.94,"Walmart":77.51,"Walt.Disney":90.94}
{"Date":"2014-09-08","X3M":144.89,"American.Express":88.93,"Apple":98.36,"Boeing":127.98,"Caterpillar":107.91,"Chevron":126.21,"Cisco.Systems":24.95,"Coca.Cola":41.78,"DowDuPont":54.31,"ExxonMobil":97.77,"General.Electric":26.08,"Goldman.Sachs":180.11,"IBM":190.14,"Intel":35.33,"Johnson...Johnson":104.05,"JPMorgan.Chase":59.89,"McDonald.s":92.5,"Merck":61.05,"Microsoft":46.47,"Nike":41.2,"Pfizer":29.4,"Procter...Gamble":83.32,"The.Home.Depot":90.82,"Travelers":93.27,"United.Technologies":108.6,"UnitedHealth.Group":87.91,"Verizon":49.53,"Walmart":76.53,"Walt.Disney":90.56}
{"Date":"2014-09-09","X3M":144.46001,"American.Express":87.9,"Apple":97.99,"Boeing":128.21001,"Caterpillar":107.4,"Chevron":125.18,"Cisco.Systems":24.86,"Coca.Cola":41.94,"DowDuPont":53.46,"ExxonMobil":97.39,"General.Electric":25.9,"Goldman.Sachs":177.39999,"IBM":189.99,"Intel":34.91,"Johnson...Johnson":103.8,"JPMorgan.Chase":59.06,"McDonald.s":91.09,"Merck":60.56,"Microsoft":46.76,"Nike":40.92,"Pfizer":29.23,"Procter...Gamble":82.99,"The.Home.Depot":88.93,"Travelers":92.85,"United.Technologies":108.67,"UnitedHealth.Group":88.56,"Verizon":48.9,"Walmart":76.74,"Walt.Disney":89.6}
{"Date":"2014-09-10","X3M":144.64,"American.Express":88.41,"Apple":101,"Boeing":128.22,"Caterpillar":105.93,"Chevron":124.28,"Cisco.Systems":24.93,"Coca.Cola":42.17,"DowDuPont":53.36,"ExxonMobil":96.81,"General.Electric":25.95,"Goldman.Sachs":179.86999,"IBM":191.53999,"Intel":35.02,"Johnson...Johnson":104.99,"JPMorgan.Chase":59.22,"McDonald.s":93,"Merck":60.76,"Microsoft":46.84,"Nike":41.235,"Pfizer":29.44,"Procter...Gamble":83.64,"The.Home.Depot":89.25,"Travelers":93.17,"United.Technologies":108.5,"UnitedHealth.Group":87.25,"Verizon":48.75,"Walmart":76.51,"Walt.Disney":89.52}
{"Date":"2014-09-11","X3M":144.35001,"American.Express":88.42,"Apple":101.43,"Boeing":127.64,"Caterpillar":105.59,"Chevron":123.83,"Cisco.Systems":25.18,"Coca.Cola":41.95,"DowDuPont":52.88,"ExxonMobil":97.03,"General.Electric":26.02,"Goldman.Sachs":181,"IBM":191.72,"Intel":35.02,"Johnson...Johnson":104.55,"JPMorgan.Chase":59.76,"McDonald.s":92.96,"Merck":60.1,"Microsoft":47,"Nike":40.91,"Pfizer":29.63,"Procter...Gamble":83.49,"The.Home.Depot":89.22,"Travelers":92.92,"United.Technologies":108.51,"UnitedHealth.Group":87.08,"Verizon":49.01,"Walmart":76.1,"Walt.Disney":89.97}
{"Date":"2014-09-12","X3M":143.94,"American.Express":87.64,"Apple":101.66,"Boeing":126.95,"Caterpillar":105.02,"Chevron":122.66,"Cisco.Systems":25.16,"Coca.Cola":41.46,"DowDuPont":52.67,"ExxonMobil":95.78,"General.Electric":25.87,"Goldman.Sachs":183.17,"IBM":191.28,"Intel":34.62,"Johnson...Johnson":104.58,"JPMorgan.Chase":60.03,"McDonald.s":93.34,"Merck":59.55,"Microsoft":46.7,"Nike":40.92,"Pfizer":29.43,"Procter...Gamble":83.26,"The.Home.Depot":88.84,"Travelers":92.42,"United.Technologies":108.35,"UnitedHealth.Group":86.18,"Verizon":48.4,"Walmart":75.77,"Walt.Disney":89.67}
{"Date":"2014-09-15","X3M":144.48,"American.Express":87.38,"Apple":101.63,"Boeing":126.31,"Caterpillar":104.86,"Chevron":124.24,"Cisco.Systems":25.06,"Coca.Cola":41.5,"DowDuPont":53.04,"ExxonMobil":96.29,"General.Electric":25.92,"Goldman.Sachs":183.98,"IBM":191.81,"Intel":34.54,"Johnson...Johnson":104.72,"JPMorgan.Chase":59.94,"McDonald.s":93.47,"Merck":59.52,"Microsoft":46.24,"Nike":40.805,"Pfizer":29.92,"Procter...Gamble":83.87,"The.Home.Depot":89.38,"Travelers":93.55,"United.Technologies":108.32,"UnitedHealth.Group":86.03,"Verizon":48.56,"Walmart":75.81,"Walt.Disney":90.08}
{"Date":"2014-09-16","X3M":144.85001,"American.Express":88.36,"Apple":100.86,"Boeing":127.32,"Caterpillar":104.86,"Chevron":124.96,"Cisco.Systems":25.22,"Coca.Cola":41.64,"DowDuPont":53.48,"ExxonMobil":97.43,"General.Electric":26.21,"Goldman.Sachs":184.03999,"IBM":192.96001,"Intel":34.93,"Johnson...Johnson":105.88,"JPMorgan.Chase":59.99,"McDonald.s":93.75,"Merck":59.99,"Microsoft":46.76,"Nike":40.6,"Pfizer":30.05,"Procter...Gamble":84.08,"The.Home.Depot":90.27,"Travelers":93.64,"United.Technologies":108.54,"UnitedHealth.Group":87.16,"Verizon":48.96,"Walmart":76.32,"Walt.Disney":90.27}
{"Date":"2014-09-17","X3M":145.36999,"American.Express":89.07,"Apple":101.58,"Boeing":127.76,"Caterpillar":103.99,"Chevron":124.72,"Cisco.Systems":25.21,"Coca.Cola":41.61,"DowDuPont":54.15,"ExxonMobil":97.08,"General.Electric":26.27,"Goldman.Sachs":184.82001,"IBM":192.8,"Intel":34.98,"Johnson...Johnson":106.19,"JPMorgan.Chase":60.31,"McDonald.s":93.53,"Merck":59.88,"Microsoft":46.52,"Nike":40.755,"Pfizer":30.35,"Procter...Gamble":84.16,"The.Home.Depot":91.22,"Travelers":93.65,"United.Technologies":108.03,"UnitedHealth.Group":86.99,"Verizon":49.21,"Walmart":76.24,"Walt.Disney":90.33}
{"Date":"2014-09-18","X3M":146.84,"American.Express":90.1,"Apple":101.79,"Boeing":128.58,"Caterpillar":104.34,"Chevron":124.14,"Cisco.Systems":25.22,"Coca.Cola":41.79,"DowDuPont":53.59,"ExxonMobil":96.61,"General.Electric":26.21,"Goldman.Sachs":187.89,"IBM":193.75,"Intel":35.17,"Johnson...Johnson":107.35,"JPMorgan.Chase":61.32,"McDonald.s":93.48,"Merck":60.31,"Microsoft":46.68,"Nike":40.985,"Pfizer":30.58,"Procter...Gamble":84.19,"The.Home.Depot":92.09,"Travelers":94.78,"United.Technologies":108.52,"UnitedHealth.Group":87.63,"Verizon":49.69,"Walmart":76.22,"Walt.Disney":90.34}
{"Date":"2014-09-19","X3M":146.69,"American.Express":89.7,"Apple":100.96,"Boeing":129.35001,"Caterpillar":102.51,"Chevron":124.8,"Cisco.Systems":25.2,"Coca.Cola":42.05,"DowDuPont":53.49,"ExxonMobil":97.12,"General.Electric":26.29,"Goldman.Sachs":186.2,"IBM":194,"Intel":34.82,"Johnson...Johnson":107.99,"JPMorgan.Chase":61.11,"McDonald.s":94.36,"Merck":60.49,"Microsoft":47.52,"Nike":40.905,"Pfizer":30.4,"Procter...Gamble":84.47,"The.Home.Depot":92.34,"Travelers":94.61,"United.Technologies":108.45,"UnitedHealth.Group":87.8,"Verizon":50.35,"Walmart":76.84,"Walt.Disney":90.49}
{"Date":"2014-09-22","X3M":145.71001,"American.Express":88.99,"Apple":101.06,"Boeing":128.61,"Caterpillar":100.9,"Chevron":123.49,"Cisco.Systems":24.97,"Coca.Cola":42.22,"DowDuPont":52.86,"ExxonMobil":96.54,"General.Electric":26.08,"Goldman.Sachs":185.28999,"IBM":193.11,"Intel":34.71,"Johnson...Johnson":107.88,"JPMorgan.Chase":60.91,"McDonald.s":93.93,"Merck":60.58,"Microsoft":47.06,"Nike":40.355,"Pfizer":30.18,"Procter...Gamble":84.81,"The.Home.Depot":91.89,"Travelers":94.6,"United.Technologies":106.47,"UnitedHealth.Group":87.77,"Verizon":50.18,"Walmart":76.31,"Walt.Disney":89.29}
{"Date":"2014-09-23","X3M":144.36999,"American.Express":88.31,"Apple":102.64,"Boeing":127.38,"Caterpillar":99.99,"Chevron":123.06,"Cisco.Systems":24.7,"Coca.Cola":41.89,"DowDuPont":52.79,"ExxonMobil":96.03,"General.Electric":26.02,"Goldman.Sachs":185.09,"IBM":191.61999,"Intel":34.42,"Johnson...Johnson":107.46,"JPMorgan.Chase":60.94,"McDonald.s":93.51,"Merck":60.28,"Microsoft":46.56,"Nike":40.06,"Pfizer":30.05,"Procter...Gamble":84.44,"The.Home.Depot":91.49,"Travelers":93.55,"United.Technologies":105.42,"UnitedHealth.Group":86.59,"Verizon":49.91,"Walmart":75.6,"Walt.Disney":88.31}
{"Date":"2014-09-24","X3M":144.88001,"American.Express":88.52,"Apple":101.75,"Boeing":128.58,"Caterpillar":101.2,"Chevron":122.4,"Cisco.Systems":24.98,"Coca.Cola":42.27,"DowDuPont":53.52,"ExxonMobil":95.82,"General.Electric":25.93,"Goldman.Sachs":187.81,"IBM":192.31,"Intel":34.75,"Johnson...Johnson":108.64,"JPMorgan.Chase":61.63,"McDonald.s":95,"Merck":60.36,"Microsoft":47.08,"Nike":40.42,"Pfizer":30.31,"Procter...Gamble":85.24,"The.Home.Depot":93.02,"Travelers":94.79,"United.Technologies":106.07,"UnitedHealth.Group":88.21,"Verizon":50.07,"Walmart":77.08,"Walt.Disney":89.45}
{"Date":"2014-09-25","X3M":142.48,"American.Express":86.76,"Apple":97.87,"Boeing":127.14,"Caterpillar":99.51,"Chevron":120.68,"Cisco.Systems":24.54,"Coca.Cola":41.78,"DowDuPont":53.13,"ExxonMobil":94.25,"General.Electric":25.55,"Goldman.Sachs":184.09,"IBM":189.01,"Intel":34.14,"Johnson...Johnson":107.1,"JPMorgan.Chase":60.15,"McDonald.s":94.16,"Merck":59.64,"Microsoft":46.04,"Nike":39.875,"Pfizer":29.98,"Procter...Gamble":84.33,"The.Home.Depot":91.9,"Travelers":93.7,"United.Technologies":104.49,"UnitedHealth.Group":86.18,"Verizon":49.61,"Walmart":76.12,"Walt.Disney":88.07}
{"Date":"2014-09-26","X3M":142.42,"American.Express":88.37,"Apple":100.75,"Boeing":128.69,"Caterpillar":100.38,"Chevron":121.47,"Cisco.Systems":25,"Coca.Cola":42.2,"DowDuPont":53.57,"ExxonMobil":95.43,"General.Electric":25.63,"Goldman.Sachs":185.11999,"IBM":190.06,"Intel":34.26,"Johnson...Johnson":107.1,"JPMorgan.Chase":60.56,"McDonald.s":94.7,"Merck":59.39,"Microsoft":46.41,"Nike":44.75,"Pfizer":29.72,"Procter...Gamble":84.58,"The.Home.Depot":92.84,"Travelers":94.4,"United.Technologies":105.24,"UnitedHealth.Group":86.6,"Verizon":49.77,"Walmart":76.49,"Walt.Disney":88.74}
{"Date":"2014-09-29","X3M":142.19,"American.Express":87.95,"Apple":100.11,"Boeing":128.77,"Caterpillar":99.83,"Chevron":120.55,"Cisco.Systems":25.12,"Coca.Cola":42.25,"DowDuPont":53.42,"ExxonMobil":94.43,"General.Electric":25.42,"Goldman.Sachs":183.83,"IBM":189.64,"Intel":34.9,"Johnson...Johnson":106.54,"JPMorgan.Chase":60.33,"McDonald.s":96.22,"Merck":59.41,"Microsoft":46.44,"Nike":44.56,"Pfizer":29.77,"Procter...Gamble":84.44,"The.Home.Depot":92.88,"Travelers":93.77,"United.Technologies":105.08,"UnitedHealth.Group":86.51,"Verizon":49.75,"Walmart":76.08,"Walt.Disney":88.83}
{"Date":"2014-09-30","X3M":141.67999,"American.Express":87.54,"Apple":100.75,"Boeing":127.38,"Caterpillar":99.03,"Chevron":119.32,"Cisco.Systems":25.17,"Coca.Cola":42.66,"DowDuPont":52.44,"ExxonMobil":94.05,"General.Electric":25.62,"Goldman.Sachs":183.57001,"IBM":189.83,"Intel":34.82,"Johnson...Johnson":106.59,"JPMorgan.Chase":60.24,"McDonald.s":94.81,"Merck":59.28,"Microsoft":46.36,"Nike":44.6,"Pfizer":29.57,"Procter...Gamble":83.74,"The.Home.Depot":91.74,"Travelers":93.94,"United.Technologies":105.6,"UnitedHealth.Group":86.25,"Verizon":49.99,"Walmart":76.47,"Walt.Disney":89.03}
{"Date":"2014-10-01","X3M":139.17999,"American.Express":85.81,"Apple":99.18,"Boeing":124.67,"Caterpillar":97.61,"Chevron":117.65,"Cisco.Systems":25.03,"Coca.Cola":42.74,"DowDuPont":50.45,"ExxonMobil":92.86,"General.Electric":25.16,"Goldman.Sachs":180.7,"IBM":187.17,"Intel":33.99,"Johnson...Johnson":104.3,"JPMorgan.Chase":59.77,"McDonald.s":94.19,"Merck":58.71,"Microsoft":45.9,"Nike":43.85,"Pfizer":29.15,"Procter...Gamble":83.14,"The.Home.Depot":91.02,"Travelers":93.1,"United.Technologies":103.84,"UnitedHealth.Group":84.88,"Verizon":49.43,"Walmart":76.12,"Walt.Disney":87.49}
{"Date":"2014-10-02","X3M":138.67,"American.Express":85.87,"Apple":99.9,"Boeing":124.17,"Caterpillar":97.41,"Chevron":117.11,"Cisco.Systems":25.06,"Coca.Cola":42.66,"DowDuPont":50.42,"ExxonMobil":93.3,"General.Electric":25.12,"Goldman.Sachs":182.88001,"IBM":186.91,"Intel":33.52,"Johnson...Johnson":103.85,"JPMorgan.Chase":58.84,"McDonald.s":94.12,"Merck":58.85,"Microsoft":45.76,"Nike":44.65,"Pfizer":29.06,"Procter...Gamble":83.05,"The.Home.Depot":92.24,"Travelers":93.07,"United.Technologies":103.24,"UnitedHealth.Group":84.9,"Verizon":49.29,"Walmart":76.23,"Walt.Disney":86.79}
{"Date":"2014-10-03","X3M":140.17,"American.Express":87.16,"Apple":99.62,"Boeing":126.36,"Caterpillar":97.39,"Chevron":117.71,"Cisco.Systems":25.31,"Coca.Cola":43,"DowDuPont":50.62,"ExxonMobil":93.92,"General.Electric":25.4,"Goldman.Sachs":188.07001,"IBM":188.67,"Intel":34.03,"Johnson...Johnson":105.13,"JPMorgan.Chase":60.3,"McDonald.s":94.86,"Merck":59.9,"Microsoft":46.09,"Nike":45.145,"Pfizer":29.22,"Procter...Gamble":83.79,"The.Home.Depot":93.54,"Travelers":94.46,"United.Technologies":104.42,"UnitedHealth.Group":86.02,"Verizon":49.71,"Walmart":77.32,"Walt.Disney":88.45}
{"Date":"2014-10-06","X3M":140.34,"American.Express":87.03,"Apple":99.62,"Boeing":126.26,"Caterpillar":98,"Chevron":118.09,"Cisco.Systems":25.01,"Coca.Cola":43.6,"DowDuPont":50.5,"ExxonMobil":94.52,"General.Electric":25.22,"Goldman.Sachs":187.48,"IBM":189.03999,"Intel":34.11,"Johnson...Johnson":104.86,"JPMorgan.Chase":60.18,"McDonald.s":93.84,"Merck":59.58,"Microsoft":46.09,"Nike":44.61,"Pfizer":29.17,"Procter...Gamble":83.57,"The.Home.Depot":93.26,"Travelers":94.7,"United.Technologies":104.22,"UnitedHealth.Group":85.09,"Verizon":50.08,"Walmart":77.35,"Walt.Disney":88.56}
{"Date":"2014-10-07","X3M":137.67999,"American.Express":85.35,"Apple":98.75,"Boeing":123.32,"Caterpillar":94.7,"Chevron":116.02,"Cisco.Systems":24.64,"Coca.Cola":43.92,"DowDuPont":49.5,"ExxonMobil":93.37,"General.Electric":24.81,"Goldman.Sachs":183.8,"IBM":185.71001,"Intel":33.47,"Johnson...Johnson":102.39,"JPMorgan.Chase":59.27,"McDonald.s":92.81,"Merck":58.46,"Microsoft":45.53,"Nike":44.035,"Pfizer":28.79,"Procter...Gamble":83.16,"The.Home.Depot":92.47,"Travelers":93.66,"United.Technologies":101.42,"UnitedHealth.Group":84.19,"Verizon":49.68,"Walmart":77.3,"Walt.Disney":87.11}
{"Date":"2014-10-08","X3M":141.41,"American.Express":87.41,"Apple":100.8,"Boeing":124.98,"Caterpillar":96.65,"Chevron":117.95,"Cisco.Systems":24.66,"Coca.Cola":44.55,"DowDuPont":50,"ExxonMobil":94.61,"General.Electric":25.25,"Goldman.Sachs":186.64,"IBM":189.36,"Intel":34.27,"Johnson...Johnson":104.91,"JPMorgan.Chase":60.4,"McDonald.s":93.83,"Merck":60.18,"Microsoft":46.78,"Nike":44.415,"Pfizer":29.38,"Procter...Gamble":84.18,"The.Home.Depot":94.09,"Travelers":94.45,"United.Technologies":102.63,"UnitedHealth.Group":86.62,"Verizon":49.87,"Walmart":78.24,"Walt.Disney":88.11}
{"Date":"2014-10-09","X3M":138.64,"American.Express":85.89,"Apple":101.02,"Boeing":122.76,"Caterpillar":93.5,"Chevron":114.51,"Cisco.Systems":24.19,"Coca.Cola":43.87,"DowDuPont":48.23,"ExxonMobil":91.82,"General.Electric":24.78,"Goldman.Sachs":181.27,"IBM":186.42,"Intel":33.62,"Johnson...Johnson":102.08,"JPMorgan.Chase":59.08,"McDonald.s":92.72,"Merck":59.21,"Microsoft":45.85,"Nike":43.615,"Pfizer":28.99,"Procter...Gamble":83.66,"The.Home.Depot":93.07,"Travelers":93.89,"United.Technologies":99.94,"UnitedHealth.Group":84.94,"Verizon":48.93,"Walmart":77.86,"Walt.Disney":85.71}
{"Date":"2014-10-10","X3M":133.83,"American.Express":84.99,"Apple":100.73,"Boeing":121.5,"Caterpillar":93.13,"Chevron":113.89,"Cisco.Systems":23.34,"Coca.Cola":44.47,"DowDuPont":47.57,"ExxonMobil":91.6,"General.Electric":24.27,"Goldman.Sachs":180.38001,"IBM":185.92999,"Intel":31.91,"Johnson...Johnson":101.23,"JPMorgan.Chase":58.52,"McDonald.s":92.3,"Merck":58.66,"Microsoft":44.03,"Nike":43.595,"Pfizer":29.13,"Procter...Gamble":84.69,"The.Home.Depot":92.55,"Travelers":94.04,"United.Technologies":99.94,"UnitedHealth.Group":85.39,"Verizon":48.94,"Walmart":78.29,"Walt.Disney":86.27}
{"Date":"2014-10-13","X3M":132.89999,"American.Express":82.78,"Apple":99.81,"Boeing":120.45,"Caterpillar":91.68,"Chevron":112.03,"Cisco.Systems":22.93,"Coca.Cola":44.07,"DowDuPont":44.89,"ExxonMobil":90.84,"General.Electric":23.95,"Goldman.Sachs":178.77,"IBM":183.52,"Intel":31.47,"Johnson...Johnson":99.12,"JPMorgan.Chase":58.16,"McDonald.s":90.73,"Merck":56.14,"Microsoft":43.65,"Nike":42.695,"Pfizer":28.47,"Procter...Gamble":83.37,"The.Home.Depot":90.6,"Travelers":93.52,"United.Technologies":99.31,"UnitedHealth.Group":83.95,"Verizon":48.37,"Walmart":77.56,"Walt.Disney":83.91}
{"Date":"2014-10-14","X3M":134.17999,"American.Express":82.74,"Apple":98.75,"Boeing":122.29,"Caterpillar":92.8,"Chevron":109.78,"Cisco.Systems":23.06,"Coca.Cola":43.64,"DowDuPont":43.93,"ExxonMobil":90.55,"General.Electric":24.1,"Goldman.Sachs":178.7,"IBM":183.8,"Intel":32.14,"Johnson...Johnson":97.01,"JPMorgan.Chase":57.99,"McDonald.s":91.1,"Merck":56.33,"Microsoft":43.73,"Nike":42.545,"Pfizer":28.46,"Procter...Gamble":83.55,"The.Home.Depot":90.1,"Travelers":93.68,"United.Technologies":100.12,"UnitedHealth.Group":82.82,"Verizon":48.22,"Walmart":77.98,"Walt.Disney":84.14}
{"Date":"2014-10-15","X3M":134.22,"American.Express":80.93,"Apple":97.54,"Boeing":120.19,"Caterpillar":92.59,"Chevron":109.27,"Cisco.Systems":22.96,"Coca.Cola":43.23,"DowDuPont":44.09,"ExxonMobil":90.22,"General.Electric":24.28,"Goldman.Sachs":177.24,"IBM":181.75,"Intel":31.28,"Johnson...Johnson":98.21,"JPMorgan.Chase":55.53,"McDonald.s":90.44,"Merck":54.73,"Microsoft":43.22,"Nike":42.59,"Pfizer":28.19,"Procter...Gamble":82.95,"The.Home.Depot":87.85,"Travelers":91.99,"United.Technologies":99.17,"UnitedHealth.Group":82.16,"Verizon":47.92,"Walmart":75.2,"Walt.Disney":82.08}
{"Date":"2014-10-16","X3M":135.05,"American.Express":80.24,"Apple":96.26,"Boeing":120.29,"Caterpillar":93.24,"Chevron":111.06,"Cisco.Systems":22.82,"Coca.Cola":42.56,"DowDuPont":44.76,"ExxonMobil":90.6,"General.Electric":24.25,"Goldman.Sachs":172.58,"IBM":179.84,"Intel":30.85,"Johnson...Johnson":96.78,"JPMorgan.Chase":55.08,"McDonald.s":89.91,"Merck":53.43,"Microsoft":42.74,"Nike":43.52,"Pfizer":27.7,"Procter...Gamble":82.24,"The.Home.Depot":88.88,"Travelers":91.81,"United.Technologies":99.23,"UnitedHealth.Group":85.39,"Verizon":47.67,"Walmart":73.82,"Walt.Disney":81.74}
{"Date":"2014-10-17","X3M":137.39999,"American.Express":82.58,"Apple":97.67,"Boeing":123.24,"Caterpillar":95.05,"Chevron":111.8,"Cisco.Systems":23.25,"Coca.Cola":42.88,"DowDuPont":46.05,"ExxonMobil":91.21,"General.Electric":24.82,"Goldman.Sachs":176.91,"IBM":182.05,"Intel":31.38,"Johnson...Johnson":98.7,"JPMorgan.Chase":56.2,"McDonald.s":91.04,"Merck":54.02,"Microsoft":43.63,"Nike":43.59,"Pfizer":27.83,"Procter...Gamble":83.27,"The.Home.Depot":90.24,"Travelers":93.24,"United.Technologies":101.53,"UnitedHealth.Group":88.18,"Verizon":48.07,"Walmart":74.1,"Walt.Disney":83.83}
{"Date":"2014-10-20","X3M":137.60001,"American.Express":84.01,"Apple":99.76,"Boeing":124.31,"Caterpillar":94.03,"Chevron":111.49,"Cisco.Systems":22.93,"Coca.Cola":43.29,"DowDuPont":46.51,"ExxonMobil":91.77,"General.Electric":25.03,"Goldman.Sachs":177.84,"IBM":169.10001,"Intel":31.58,"Johnson...Johnson":99.2,"JPMorgan.Chase":56.63,"McDonald.s":91.59,"Merck":54.05,"Microsoft":44.08,"Nike":44.45,"Pfizer":27.93,"Procter...Gamble":84.18,"The.Home.Depot":91.85,"Travelers":93.2,"United.Technologies":101.48,"UnitedHealth.Group":88.54,"Verizon":48.48,"Walmart":75.14,"Walt.Disney":85.52}
{"Date":"2014-10-21","X3M":140.92999,"American.Express":85.64,"Apple":102.47,"Boeing":127.12,"Caterpillar":95.89,"Chevron":115.09,"Cisco.Systems":23.51,"Coca.Cola":40.68,"DowDuPont":48.21,"ExxonMobil":93.65,"General.Electric":25.45,"Goldman.Sachs":180.17999,"IBM":163.23,"Intel":32.61,"Johnson...Johnson":100.36,"JPMorgan.Chase":57.93,"McDonald.s":91.01,"Merck":55.13,"Microsoft":44.88,"Nike":45.32,"Pfizer":28.28,"Procter...Gamble":84.61,"The.Home.Depot":94.2,"Travelers":94.24,"United.Technologies":101.98,"UnitedHealth.Group":90.95,"Verizon":48.69,"Walmart":76.02,"Walt.Disney":87.54}
{"Date":"2014-10-22","X3M":138.95,"American.Express":83.96,"Apple":102.99,"Boeing":121.45,"Caterpillar":94.57,"Chevron":114,"Cisco.Systems":23.26,"Coca.Cola":40.62,"DowDuPont":47.61,"ExxonMobil":93.13,"General.Electric":25.19,"Goldman.Sachs":176.83,"IBM":161.78999,"Intel":32.27,"Johnson...Johnson":101.22,"JPMorgan.Chase":57.45,"McDonald.s":90.94,"Merck":55.51,"Microsoft":44.38,"Nike":44.93,"Pfizer":28.3,"Procter...Gamble":84.23,"The.Home.Depot":93.34,"Travelers":95.58,"United.Technologies":101.18,"UnitedHealth.Group":89.77,"Verizon":48.31,"Walmart":76.03,"Walt.Disney":87.1}
{"Date":"2014-10-23","X3M":145.05,"American.Express":85.61,"Apple":104.83,"Boeing":122.03,"Caterpillar":99.27,"Chevron":116.19,"Cisco.Systems":23.57,"Coca.Cola":40.86,"DowDuPont":47.68,"ExxonMobil":94.11,"General.Electric":25.44,"Goldman.Sachs":180.06,"IBM":162.17999,"Intel":32.69,"Johnson...Johnson":102.63,"JPMorgan.Chase":58.06,"McDonald.s":91.02,"Merck":56.63,"Microsoft":45.02,"Nike":45.185,"Pfizer":28.6,"Procter...Gamble":83.23,"The.Home.Depot":94.8,"Travelers":96.77,"United.Technologies":103.18,"UnitedHealth.Group":90.66,"Verizon":48.22,"Walmart":76.25,"Walt.Disney":87.99}
{"Date":"2014-10-24","X3M":148.59,"American.Express":86.4,"Apple":105.22,"Boeing":122.24,"Caterpillar":99.44,"Chevron":115.91,"Cisco.Systems":23.78,"Coca.Cola":41.03,"DowDuPont":48.21,"ExxonMobil":94.49,"General.Electric":25.64,"Goldman.Sachs":183.35001,"IBM":162.08,"Intel":33.18,"Johnson...Johnson":103.13,"JPMorgan.Chase":58.74,"McDonald.s":91.67,"Merck":57.61,"Microsoft":46.13,"Nike":45.45,"Pfizer":29.11,"Procter...Gamble":85.16,"The.Home.Depot":94.99,"Travelers":97.73,"United.Technologies":103.82,"UnitedHealth.Group":91.64,"Verizon":48.77,"Walmart":76.38,"Walt.Disney":88.61}
{"Date":"2014-10-27","X3M":149.56,"American.Express":86.63,"Apple":105.11,"Boeing":122.12,"Caterpillar":98.54,"Chevron":115.02,"Cisco.Systems":23.76,"Coca.Cola":40.76,"DowDuPont":46.49,"ExxonMobil":93.71,"General.Electric":25.52,"Goldman.Sachs":183.91,"IBM":161.86999,"Intel":33.2,"Johnson...Johnson":104.07,"JPMorgan.Chase":58.64,"McDonald.s":92.01,"Merck":56.45,"Microsoft":45.91,"Nike":45.82,"Pfizer":29.03,"Procter...Gamble":85.95,"The.Home.Depot":95.47,"Travelers":98.87,"United.Technologies":104.19,"UnitedHealth.Group":92.13,"Verizon":49.42,"Walmart":76.59,"Walt.Disney":88.45}
{"Date":"2014-10-28","X3M":151.06,"American.Express":88.01,"Apple":106.74,"Boeing":123.61,"Caterpillar":101.16,"Chevron":117.13,"Cisco.Systems":24.07,"Coca.Cola":40.56,"DowDuPont":47.98,"ExxonMobil":95.1,"General.Electric":25.88,"Goldman.Sachs":186.32001,"IBM":163.60001,"Intel":33.74,"Johnson...Johnson":104.79,"JPMorgan.Chase":59.63,"McDonald.s":92.6,"Merck":55.85,"Microsoft":46.49,"Nike":46.225,"Pfizer":29.09,"Procter...Gamble":86.47,"The.Home.Depot":96.59,"Travelers":99.73,"United.Technologies":106.27,"UnitedHealth.Group":92.64,"Verizon":49.96,"Walmart":76.35,"Walt.Disney":89.93}
{"Date":"2014-10-29","X3M":151.01,"American.Express":88.34,"Apple":107.34,"Boeing":123.08,"Caterpillar":100.19,"Chevron":117.14,"Cisco.Systems":24.1,"Coca.Cola":40.96,"DowDuPont":47.38,"ExxonMobil":94.59,"General.Electric":25.66,"Goldman.Sachs":186.08,"IBM":163.46001,"Intel":33.92,"Johnson...Johnson":105.56,"JPMorgan.Chase":59.29,"McDonald.s":92.73,"Merck":56.2,"Microsoft":46.62,"Nike":45.975,"Pfizer":29.49,"Procter...Gamble":86.54,"The.Home.Depot":96.42,"Travelers":99.42,"United.Technologies":105.85,"UnitedHealth.Group":92.96,"Verizon":49.83,"Walmart":76.39,"Walt.Disney":89.53}
{"Date":"2014-10-30","X3M":152.10001,"American.Express":88.74,"Apple":106.98,"Boeing":123.82,"Caterpillar":100.16,"Chevron":117.2,"Cisco.Systems":24.08,"Coca.Cola":41.4,"DowDuPont":48.25,"ExxonMobil":94.45,"General.Electric":25.67,"Goldman.Sachs":186.97,"IBM":164.35001,"Intel":32.58,"Johnson...Johnson":107.04,"JPMorgan.Chase":59.39,"McDonald.s":93.38,"Merck":57.31,"Microsoft":46.05,"Nike":46.5,"Pfizer":29.84,"Procter...Gamble":86.94,"The.Home.Depot":97.52,"Travelers":100,"United.Technologies":106.34,"UnitedHealth.Group":93.88,"Verizon":49.9,"Walmart":76.45,"Walt.Disney":90.22}
{"Date":"2014-10-31","X3M":153.77,"American.Express":89.95,"Apple":108,"Boeing":124.91,"Caterpillar":101.41,"Chevron":119.95,"Cisco.Systems":24.47,"Coca.Cola":41.88,"DowDuPont":49.4,"ExxonMobil":96.71,"General.Electric":25.81,"Goldman.Sachs":189.99,"IBM":164.39999,"Intel":34.01,"Johnson...Johnson":107.78,"JPMorgan.Chase":60.48,"McDonald.s":93.73,"Merck":57.94,"Microsoft":46.95,"Nike":46.485,"Pfizer":29.95,"Procter...Gamble":87.27,"The.Home.Depot":97.52,"Travelers":100.8,"United.Technologies":107,"UnitedHealth.Group":95.01,"Verizon":50.25,"Walmart":76.27,"Walt.Disney":91.38}
{"Date":"2014-11-03","X3M":153.3,"American.Express":90.85,"Apple":109.4,"Boeing":126.03,"Caterpillar":100.22,"Chevron":116.78,"Cisco.Systems":24.58,"Coca.Cola":41.81,"DowDuPont":49.13,"ExxonMobil":95.26,"General.Electric":25.7,"Goldman.Sachs":190.83,"IBM":164.36,"Intel":34.31,"Johnson...Johnson":107.46,"JPMorgan.Chase":60.88,"McDonald.s":93.61,"Merck":58.92,"Microsoft":47.44,"Nike":46.725,"Pfizer":30.19,"Procter...Gamble":87.38,"The.Home.Depot":96.09,"Travelers":99.95,"United.Technologies":106.3,"UnitedHealth.Group":94.86,"Verizon":50.39,"Walmart":76.28,"Walt.Disney":91.71}
{"Date":"2014-11-04","X3M":155.05,"American.Express":91.38,"Apple":108.6,"Boeing":125.84,"Caterpillar":98.61,"Chevron":115.37,"Cisco.Systems":24.88,"Coca.Cola":41.82,"DowDuPont":47.58,"ExxonMobil":94.52,"General.Electric":25.7,"Goldman.Sachs":190.27,"IBM":162.64999,"Intel":34.54,"Johnson...Johnson":108.62,"JPMorgan.Chase":60.25,"McDonald.s":94.47,"Merck":59.37,"Microsoft":47.57,"Nike":46.975,"Pfizer":30.28,"Procter...Gamble":88.64,"The.Home.Depot":95.96,"Travelers":101.13,"United.Technologies":106.88,"UnitedHealth.Group":94.98,"Verizon":50.33,"Walmart":77.26,"Walt.Disney":90.35}
{"Date":"2014-11-05","X3M":155.69,"American.Express":92.42,"Apple":108.86,"Boeing":124.22,"Caterpillar":99.41,"Chevron":117.05,"Cisco.Systems":25.15,"Coca.Cola":42.31,"DowDuPont":49.16,"ExxonMobil":95.07,"General.Electric":25.82,"Goldman.Sachs":189.84,"IBM":161.82001,"Intel":33.76,"Johnson...Johnson":108.82,"JPMorgan.Chase":61.15,"McDonald.s":94.64,"Merck":59.57,"Microsoft":47.86,"Nike":47.34,"Pfizer":30.04,"Procter...Gamble":89,"The.Home.Depot":95.78,"Travelers":101.49,"United.Technologies":107.93,"UnitedHealth.Group":95.8,"Verizon":50.34,"Walmart":77.7,"Walt.Disney":91}
{"Date":"2014-11-06","X3M":156.05,"American.Express":91.58,"Apple":108.7,"Boeing":124.58,"Caterpillar":100.91,"Chevron":118.53,"Cisco.Systems":25.26,"Coca.Cola":42.29,"DowDuPont":49.81,"ExxonMobil":96.26,"General.Electric":26.36,"Goldman.Sachs":191,"IBM":161.46001,"Intel":33.82,"Johnson...Johnson":109.01,"JPMorgan.Chase":61.23,"McDonald.s":94.66,"Merck":59.26,"Microsoft":48.7,"Nike":47.3,"Pfizer":30.04,"Procter...Gamble":88.9,"The.Home.Depot":97.29,"Travelers":101.91,"United.Technologies":108.58,"UnitedHealth.Group":96.21,"Verizon":50.28,"Walmart":77.81,"Walt.Disney":92}
{"Date":"2014-11-07","X3M":156.55,"American.Express":92.26,"Apple":109.01,"Boeing":124.45,"Caterpillar":101.76,"Chevron":118.8,"Cisco.Systems":25.33,"Coca.Cola":42.32,"DowDuPont":49.5,"ExxonMobil":96.59,"General.Electric":26.41,"Goldman.Sachs":190.71001,"IBM":162.07001,"Intel":33.58,"Johnson...Johnson":108.2,"JPMorgan.Chase":61.47,"McDonald.s":95.1,"Merck":59.34,"Microsoft":48.68,"Nike":46.89,"Pfizer":29.92,"Procter...Gamble":89.13,"The.Home.Depot":97.65,"Travelers":102.37,"United.Technologies":109.08,"UnitedHealth.Group":93.61,"Verizon":50.86,"Walmart":78.77,"Walt.Disney":90}
{"Date":"2014-11-10","X3M":157.66,"American.Express":92.4,"Apple":108.83,"Boeing":124.64,"Caterpillar":102.21,"Chevron":117.92,"Cisco.Systems":25.15,"Coca.Cola":42.39,"DowDuPont":49.48,"ExxonMobil":96.28,"General.Electric":26.47,"Goldman.Sachs":191.8,"IBM":163.49,"Intel":33.26,"Johnson...Johnson":108.82,"JPMorgan.Chase":61.93,"McDonald.s":95.11,"Merck":58.81,"Microsoft":48.89,"Nike":47.48,"Pfizer":30.2,"Procter...Gamble":89.45,"The.Home.Depot":98.16,"Travelers":102.99,"United.Technologies":109,"UnitedHealth.Group":94.75,"Verizon":50.72,"Walmart":79.44,"Walt.Disney":89.78}
{"Date":"2014-11-11","X3M":157.11,"American.Express":91.74,"Apple":109.7,"Boeing":125.36,"Caterpillar":102.53,"Chevron":118.44,"Cisco.Systems":25.15,"Coca.Cola":42.51,"DowDuPont":49.52,"ExxonMobil":96.41,"General.Electric":26.38,"Goldman.Sachs":191.88001,"IBM":163.3,"Intel":33.31,"Johnson...Johnson":108.91,"JPMorgan.Chase":61.37,"McDonald.s":95.14,"Merck":59.37,"Microsoft":48.87,"Nike":47.44,"Pfizer":30.32,"Procter...Gamble":89.67,"The.Home.Depot":98.14,"Travelers":102.94,"United.Technologies":108.26,"UnitedHealth.Group":95.69,"Verizon":50.61,"Walmart":79.01,"Walt.Disney":89.98}
{"Date":"2014-11-12","X3M":157.67999,"American.Express":91.55,"Apple":111.25,"Boeing":125.87,"Caterpillar":102.99,"Chevron":117.65,"Cisco.Systems":25.11,"Coca.Cola":42.71,"DowDuPont":49.9,"ExxonMobil":95.38,"General.Electric":26.52,"Goldman.Sachs":190.17999,"IBM":161.92,"Intel":33.38,"Johnson...Johnson":108.75,"JPMorgan.Chase":60.56,"McDonald.s":95.33,"Merck":59.31,"Microsoft":48.78,"Nike":47.905,"Pfizer":30.42,"Procter...Gamble":89.48,"The.Home.Depot":98.49,"Travelers":103.06,"United.Technologies":108.14,"UnitedHealth.Group":95.68,"Verizon":50.82,"Walmart":79.2,"Walt.Disney":89.9}
{"Date":"2014-11-13","X3M":158.35001,"American.Express":91.07,"Apple":112.82,"Boeing":128.53,"Caterpillar":101.11,"Chevron":116.45,"Cisco.Systems":25.68,"Coca.Cola":42.79,"DowDuPont":49.96,"ExxonMobil":94.66,"General.Electric":26.42,"Goldman.Sachs":190.24,"IBM":162.78999,"Intel":33.68,"Johnson...Johnson":109.07,"JPMorgan.Chase":60.23,"McDonald.s":95.48,"Merck":59.54,"Microsoft":49.61,"Nike":48.06,"Pfizer":30.42,"Procter...Gamble":88.6,"The.Home.Depot":99,"Travelers":103.23,"United.Technologies":108.14,"UnitedHealth.Group":95.9,"Verizon":51.2,"Walmart":82.94,"Walt.Disney":90.49}
{"Date":"2014-11-14","X3M":158.85001,"American.Express":90.67,"Apple":114.18,"Boeing":128.86,"Caterpillar":101.34,"Chevron":116.32,"Cisco.Systems":26.32,"Coca.Cola":42.73,"DowDuPont":51.37,"ExxonMobil":95.09,"General.Electric":26.46,"Goldman.Sachs":189.98,"IBM":164.16,"Intel":33.95,"Johnson...Johnson":108.16,"JPMorgan.Chase":60.28,"McDonald.s":96.21,"Merck":59.07,"Microsoft":49.58,"Nike":47.75,"Pfizer":30.34,"Procter...Gamble":88.11,"The.Home.Depot":98.24,"Travelers":102.43,"United.Technologies":107.45,"UnitedHealth.Group":95.11,"Verizon":51.5,"Walmart":82.96,"Walt.Disney":90.8}
{"Date":"2014-11-17","X3M":158.69,"American.Express":90.13,"Apple":113.99,"Boeing":128.42,"Caterpillar":101.7,"Chevron":115.75,"Cisco.Systems":26.47,"Coca.Cola":42.92,"DowDuPont":51.12,"ExxonMobil":95.11,"General.Electric":26.61,"Goldman.Sachs":189.92999,"IBM":164.16,"Intel":34.24,"Johnson...Johnson":108.3,"JPMorgan.Chase":60.38,"McDonald.s":95.97,"Merck":59.46,"Microsoft":49.46,"Nike":48.03,"Pfizer":30.32,"Procter...Gamble":87.84,"The.Home.Depot":98.03,"Travelers":102.75,"United.Technologies":107.37,"UnitedHealth.Group":96.47,"Verizon":51.4,"Walmart":83.57,"Walt.Disney":90.41}
{"Date":"2014-11-18","X3M":160.14999,"American.Express":90.58,"Apple":115.47,"Boeing":130.66,"Caterpillar":102.04,"Chevron":115.47,"Cisco.Systems":26.6,"Coca.Cola":43.53,"DowDuPont":52.07,"ExxonMobil":94.87,"General.Electric":27.01,"Goldman.Sachs":189.64,"IBM":161.89,"Intel":34.71,"Johnson...Johnson":108.83,"JPMorgan.Chase":60.53,"McDonald.s":96.41,"Merck":59.89,"Microsoft":48.74,"Nike":48.235,"Pfizer":30.59,"Procter...Gamble":87.95,"The.Home.Depot":95.98,"Travelers":102.85,"United.Technologies":108.8,"UnitedHealth.Group":98.19,"Verizon":51.22,"Walmart":83.79,"Walt.Disney":90.28}
{"Date":"2014-11-19","X3M":158.83,"American.Express":90.5,"Apple":114.67,"Boeing":131.61,"Caterpillar":101.3,"Chevron":116.47,"Cisco.Systems":26.59,"Coca.Cola":44.22,"DowDuPont":51.48,"ExxonMobil":95.61,"General.Electric":26.92,"Goldman.Sachs":189.19,"IBM":161.42999,"Intel":34.35,"Johnson...Johnson":108.76,"JPMorgan.Chase":60.6,"McDonald.s":96.56,"Merck":59.64,"Microsoft":48.22,"Nike":48.475,"Pfizer":30.44,"Procter...Gamble":88.73,"The.Home.Depot":96.7,"Travelers":103.03,"United.Technologies":108.66,"UnitedHealth.Group":96.86,"Verizon":50.49,"Walmart":84.99,"Walt.Disney":89.82}
{"Date":"2014-11-20","X3M":159.36,"American.Express":90.62,"Apple":116.31,"Boeing":131.7,"Caterpillar":102.09,"Chevron":117.31,"Cisco.Systems":26.81,"Coca.Cola":44.25,"DowDuPont":51.48,"ExxonMobil":95.82,"General.Electric":26.85,"Goldman.Sachs":189.75,"IBM":160.64,"Intel":35.95,"Johnson...Johnson":108.18,"JPMorgan.Chase":60.12,"McDonald.s":96.64,"Merck":59.38,"Microsoft":48.7,"Nike":48.65,"Pfizer":30.44,"Procter...Gamble":88.47,"The.Home.Depot":97.57,"Travelers":103.46,"United.Technologies":108.82,"UnitedHealth.Group":96.85,"Verizon":50.19,"Walmart":84.58,"Walt.Disney":88.9}
{"Date":"2014-11-21","X3M":160.16,"American.Express":90.39,"Apple":116.47,"Boeing":132.78,"Caterpillar":106.45,"Chevron":118.58,"Cisco.Systems":26.88,"Coca.Cola":44.5,"DowDuPont":52.84,"ExxonMobil":96.81,"General.Electric":26.99,"Goldman.Sachs":189.59,"IBM":160.92,"Intel":35.59,"Johnson...Johnson":107.86,"JPMorgan.Chase":60.45,"McDonald.s":96.68,"Merck":59.66,"Microsoft":47.98,"Nike":48.71,"Pfizer":30.45,"Procter...Gamble":88.6,"The.Home.Depot":98.28,"Travelers":103.81,"United.Technologies":110.3,"UnitedHealth.Group":96.71,"Verizon":50.21,"Walmart":84.65,"Walt.Disney":88.96}
{"Date":"2014-11-24","X3M":159.88001,"American.Express":91.04,"Apple":118.63,"Boeing":134.61,"Caterpillar":105.96,"Chevron":117.59,"Cisco.Systems":27.03,"Coca.Cola":44.27,"DowDuPont":52.26,"ExxonMobil":95.72,"General.Electric":27,"Goldman.Sachs":190.07001,"IBM":162.14999,"Intel":36.25,"Johnson...Johnson":106.88,"JPMorgan.Chase":60.96,"McDonald.s":97.17,"Merck":59.25,"Microsoft":47.59,"Nike":48.975,"Pfizer":30.22,"Procter...Gamble":88.11,"The.Home.Depot":98.4,"Travelers":103.79,"United.Technologies":108.79,"UnitedHealth.Group":96.9,"Verizon":49.5,"Walmart":85.4,"Walt.Disney":90.58}
{"Date":"2014-11-25","X3M":158.06,"American.Express":91.4,"Apple":117.6,"Boeing":134.81,"Caterpillar":106.24,"Chevron":116.15,"Cisco.Systems":27.28,"Coca.Cola":44.43,"DowDuPont":51.39,"ExxonMobil":94.78,"General.Electric":26.86,"Goldman.Sachs":188.86,"IBM":161.76,"Intel":36.32,"Johnson...Johnson":106.7,"JPMorgan.Chase":60.3,"McDonald.s":97,"Merck":59.34,"Microsoft":47.47,"Nike":48.645,"Pfizer":30.47,"Procter...Gamble":88.8,"The.Home.Depot":97.01,"Travelers":103.43,"United.Technologies":111.71,"UnitedHealth.Group":97.9,"Verizon":49.34,"Walmart":84.95,"Walt.Disney":91.65}
{"Date":"2014-11-26","X3M":158.31,"American.Express":91.45,"Apple":119,"Boeing":134.78,"Caterpillar":105.79,"Chevron":115.11,"Cisco.Systems":27.43,"Coca.Cola":44.29,"DowDuPont":51.76,"ExxonMobil":94.48,"General.Electric":26.87,"Goldman.Sachs":188.52,"IBM":161.95,"Intel":36.9,"Johnson...Johnson":107.21,"JPMorgan.Chase":60.34,"McDonald.s":96.22,"Merck":59.75,"Microsoft":47.75,"Nike":48.9,"Pfizer":31.1,"Procter...Gamble":88.88,"The.Home.Depot":97.7,"Travelers":104.37,"United.Technologies":110.16,"UnitedHealth.Group":98.11,"Verizon":50.04,"Walmart":84.98,"Walt.Disney":91.92}
{"Date":"2014-11-28","X3M":160.09,"American.Express":92.42,"Apple":118.93,"Boeing":134.36,"Caterpillar":100.6,"Chevron":108.87,"Cisco.Systems":27.64,"Coca.Cola":44.83,"DowDuPont":48.67,"ExxonMobil":90.54,"General.Electric":26.49,"Goldman.Sachs":188.41,"IBM":162.17,"Intel":37.25,"Johnson...Johnson":108.25,"JPMorgan.Chase":60.16,"McDonald.s":96.81,"Merck":60.4,"Microsoft":47.81,"Nike":49.645,"Pfizer":31.15,"Procter...Gamble":90.43,"The.Home.Depot":99.4,"Travelers":104.45,"United.Technologies":110.08,"UnitedHealth.Group":98.63,"Verizon":50.59,"Walmart":87.54,"Walt.Disney":92.51}
{"Date":"2014-12-01","X3M":158.16,"American.Express":92.14,"Apple":115.07,"Boeing":132.39,"Caterpillar":99,"Chevron":111.73,"Cisco.Systems":27.59,"Coca.Cola":44.55,"DowDuPont":48.12,"ExxonMobil":92.35,"General.Electric":26.02,"Goldman.Sachs":188.2,"IBM":161.53999,"Intel":37.17,"Johnson...Johnson":108.03,"JPMorgan.Chase":60,"McDonald.s":95.78,"Merck":60.52,"Microsoft":48.62,"Nike":48.845,"Pfizer":31.26,"Procter...Gamble":90.08,"The.Home.Depot":98.88,"Travelers":104.44,"United.Technologies":109.69,"UnitedHealth.Group":99.06,"Verizon":50.03,"Walmart":86.22,"Walt.Disney":92.7}
{"Date":"2014-12-02","X3M":160.60001,"American.Express":93,"Apple":114.63,"Boeing":132.28,"Caterpillar":99.51,"Chevron":114.02,"Cisco.Systems":27.82,"Coca.Cola":44.54,"DowDuPont":48.81,"ExxonMobil":94.19,"General.Electric":26.05,"Goldman.Sachs":190.19,"IBM":162.67,"Intel":37.6,"Johnson...Johnson":108.51,"JPMorgan.Chase":61.08,"McDonald.s":95.11,"Merck":60.78,"Microsoft":48.46,"Nike":49.02,"Pfizer":31.57,"Procter...Gamble":91.07,"The.Home.Depot":98.16,"Travelers":104.4,"United.Technologies":109.68,"UnitedHealth.Group":99.83,"Verizon":49.11,"Walmart":86.4,"Walt.Disney":93.47}
{"Date":"2014-12-03","X3M":162.26,"American.Express":91.25,"Apple":115.93,"Boeing":131.97,"Caterpillar":100.18,"Chevron":113.71,"Cisco.Systems":27.95,"Coca.Cola":43.8,"DowDuPont":49.42,"ExxonMobil":94.95,"General.Electric":26.38,"Goldman.Sachs":190.95,"IBM":164.52,"Intel":37.43,"Johnson...Johnson":107.72,"JPMorgan.Chase":61.54,"McDonald.s":95.5,"Merck":60.58,"Microsoft":48.08,"Nike":49.25,"Pfizer":31.75,"Procter...Gamble":90,"The.Home.Depot":98.59,"Travelers":105.19,"United.Technologies":110.99,"UnitedHealth.Group":100.8,"Verizon":48.79,"Walmart":84.94,"Walt.Disney":93.11}
{"Date":"2014-12-04","X3M":162.26,"American.Express":91.83,"Apple":115.49,"Boeing":131.32001,"Caterpillar":99.67,"Chevron":112.28,"Cisco.Systems":27.77,"Coca.Cola":43.5,"DowDuPont":49.77,"ExxonMobil":94.37,"General.Electric":26.09,"Goldman.Sachs":191.95,"IBM":164.05,"Intel":37.46,"Johnson...Johnson":107.56,"JPMorgan.Chase":61.38,"McDonald.s":95.66,"Merck":60.92,"Microsoft":48.84,"Nike":49.525,"Pfizer":31.67,"Procter...Gamble":90.58,"The.Home.Depot":98.95,"Travelers":105.1,"United.Technologies":111.21,"UnitedHealth.Group":99.67,"Verizon":48.78,"Walmart":84.76,"Walt.Disney":93.23}
{"Date":"2014-12-05","X3M":162.27,"American.Express":92.65,"Apple":115,"Boeing":132.21001,"Caterpillar":98.78,"Chevron":110.87,"Cisco.Systems":27.5,"Coca.Cola":43.53,"DowDuPont":50.16,"ExxonMobil":93.82,"General.Electric":26.01,"Goldman.Sachs":195.45,"IBM":163.27,"Intel":37.67,"Johnson...Johnson":108.51,"JPMorgan.Chase":62.7,"McDonald.s":96.31,"Merck":61.49,"Microsoft":48.42,"Nike":49.665,"Pfizer":31.99,"Procter...Gamble":90.38,"The.Home.Depot":99.64,"Travelers":105.2,"United.Technologies":111.29,"UnitedHealth.Group":100.33,"Verizon":48.61,"Walmart":84.12,"Walt.Disney":93.76}
{"Date":"2014-12-08","X3M":160.92999,"American.Express":93.56,"Apple":112.4,"Boeing":130.28,"Caterpillar":95.25,"Chevron":106.8,"Cisco.Systems":27.23,"Coca.Cola":43.14,"DowDuPont":48.38,"ExxonMobil":91.7,"General.Electric":25.69,"Goldman.Sachs":196.61999,"IBM":161.86,"Intel":37.2,"Johnson...Johnson":108.52,"JPMorgan.Chase":62.67,"McDonald.s":92.61,"Merck":61.88,"Microsoft":47.7,"Nike":48.86,"Pfizer":31.97,"Procter...Gamble":90.76,"The.Home.Depot":100.43,"Travelers":105.84,"United.Technologies":113.05,"UnitedHealth.Group":99.92,"Verizon":48.9,"Walmart":84.23,"Walt.Disney":93.8}
{"Date":"2014-12-09","X3M":160.83,"American.Express":93.36,"Apple":114.12,"Boeing":129.66,"Caterpillar":95.45,"Chevron":107.01,"Cisco.Systems":27.42,"Coca.Cola":42.04,"DowDuPont":48.18,"ExxonMobil":91.38,"General.Electric":25.58,"Goldman.Sachs":196.89,"IBM":162.99,"Intel":36.89,"Johnson...Johnson":108.05,"JPMorgan.Chase":62.45,"McDonald.s":91.36,"Merck":60.01,"Microsoft":47.59,"Nike":48.515,"Pfizer":31.95,"Procter...Gamble":90.71,"The.Home.Depot":99.64,"Travelers":105.02,"United.Technologies":114.99,"UnitedHealth.Group":101.02,"Verizon":46.92,"Walmart":83.56,"Walt.Disney":92.94}
{"Date":"2014-12-10","X3M":158.24,"American.Express":92.75,"Apple":111.95,"Boeing":124.64,"Caterpillar":93.02,"Chevron":104.86,"Cisco.Systems":26.87,"Coca.Cola":41.6,"DowDuPont":46.34,"ExxonMobil":88.67,"General.Electric":25.27,"Goldman.Sachs":192,"IBM":160.51,"Intel":36.42,"Johnson...Johnson":106.24,"JPMorgan.Chase":60.68,"McDonald.s":90,"Merck":59.98,"Microsoft":46.9,"Nike":48.83,"Pfizer":31.86,"Procter...Gamble":90,"The.Home.Depot":98.94,"Travelers":104.26,"United.Technologies":113.5,"UnitedHealth.Group":99.09,"Verizon":46.18,"Walmart":82.98,"Walt.Disney":91.63}
{"Date":"2014-12-11","X3M":159.14999,"American.Express":93.13,"Apple":111.62,"Boeing":123.37,"Caterpillar":92.69,"Chevron":104.91,"Cisco.Systems":26.99,"Coca.Cola":41.53,"DowDuPont":46.01,"ExxonMobil":89.2,"General.Electric":25.41,"Goldman.Sachs":193.53999,"IBM":161.07001,"Intel":36.7,"Johnson...Johnson":106.72,"JPMorgan.Chase":61.14,"McDonald.s":90.97,"Merck":59.34,"Microsoft":47.17,"Nike":48.465,"Pfizer":31.65,"Procter...Gamble":90.41,"The.Home.Depot":100.27,"Travelers":104.57,"United.Technologies":114.04,"UnitedHealth.Group":99.73,"Verizon":46.36,"Walmart":83.83,"Walt.Disney":91.75}
{"Date":"2014-12-12","X3M":157.11999,"American.Express":91,"Apple":109.73,"Boeing":120.77,"Caterpillar":90.5,"Chevron":102.38,"Cisco.Systems":26.86,"Coca.Cola":40.91,"DowDuPont":43.35,"ExxonMobil":86.6,"General.Electric":24.89,"Goldman.Sachs":188.82001,"IBM":155.38001,"Intel":36.23,"Johnson...Johnson":104.43,"JPMorgan.Chase":60.04,"McDonald.s":90.62,"Merck":57.72,"Microsoft":46.95,"Nike":48.085,"Pfizer":30.95,"Procter...Gamble":89.55,"The.Home.Depot":99.78,"Travelers":103.16,"United.Technologies":112.15,"UnitedHealth.Group":98.76,"Verizon":45.58,"Walmart":83.81,"Walt.Disney":91.49}
{"Date":"2014-12-15","X3M":156.85001,"American.Express":90.04,"Apple":108.23,"Boeing":122.08,"Caterpillar":89.75,"Chevron":100.86,"Cisco.Systems":26.68,"Coca.Cola":40.57,"DowDuPont":43.45,"ExxonMobil":86.9,"General.Electric":24.59,"Goldman.Sachs":185.53999,"IBM":153.06,"Intel":35.92,"Johnson...Johnson":103.96,"JPMorgan.Chase":59.16,"McDonald.s":88.46,"Merck":56.95,"Microsoft":46.67,"Nike":47.715,"Pfizer":30.86,"Procter...Gamble":89.2,"The.Home.Depot":100.05,"Travelers":103.09,"United.Technologies":111.91,"UnitedHealth.Group":98.27,"Verizon":45.42,"Walmart":83.94,"Walt.Disney":90.9}
{"Date":"2014-12-16","X3M":159.05,"American.Express":88.24,"Apple":106.75,"Boeing":124.25,"Caterpillar":89.34,"Chevron":101.7,"Cisco.Systems":26.59,"Coca.Cola":40.39,"DowDuPont":42.71,"ExxonMobil":86.41,"General.Electric":24.49,"Goldman.Sachs":183.31,"IBM":151.41,"Intel":35.56,"Johnson...Johnson":102.76,"JPMorgan.Chase":58.43,"McDonald.s":88.72,"Merck":56.8,"Microsoft":45.16,"Nike":46.605,"Pfizer":30.67,"Procter...Gamble":89.36,"The.Home.Depot":97.06,"Travelers":103.08,"United.Technologies":113.23,"UnitedHealth.Group":95.85,"Verizon":45.53,"Walmart":82.96,"Walt.Disney":90.17}
{"Date":"2014-12-17","X3M":160.60001,"American.Express":90.44,"Apple":109.41,"Boeing":125.06,"Caterpillar":89.75,"Chevron":106.02,"Cisco.Systems":26.81,"Coca.Cola":41.55,"DowDuPont":44.55,"ExxonMobil":89.02,"General.Electric":24.66,"Goldman.Sachs":185.03,"IBM":151.92999,"Intel":36.24,"Johnson...Johnson":104.07,"JPMorgan.Chase":59.77,"McDonald.s":91.65,"Merck":57.63,"Microsoft":45.74,"Nike":47.25,"Pfizer":31.12,"Procter...Gamble":90.7,"The.Home.Depot":98.94,"Travelers":104.41,"United.Technologies":113.9,"UnitedHealth.Group":99.14,"Verizon":46.44,"Walmart":84.23,"Walt.Disney":91.38}
{"Date":"2014-12-18","X3M":165.3,"American.Express":93.17,"Apple":112.65,"Boeing":125.67,"Caterpillar":91.69,"Chevron":109.03,"Cisco.Systems":27.65,"Coca.Cola":42.39,"DowDuPont":45.48,"ExxonMobil":91.16,"General.Electric":25.14,"Goldman.Sachs":191.61,"IBM":157.67999,"Intel":37.02,"Johnson...Johnson":106.81,"JPMorgan.Chase":61.48,"McDonald.s":93.67,"Merck":58.98,"Microsoft":47.52,"Nike":48.54,"Pfizer":31.97,"Procter...Gamble":92,"The.Home.Depot":100.67,"Travelers":105.95,"United.Technologies":116.96,"UnitedHealth.Group":102.24,"Verizon":47.05,"Walmart":85.94,"Walt.Disney":92.61}
{"Date":"2014-12-19","X3M":165.48,"American.Express":92.9,"Apple":111.78,"Boeing":126.23,"Caterpillar":91.71,"Chevron":112.93,"Cisco.Systems":27.77,"Coca.Cola":41.95,"DowDuPont":45.84,"ExxonMobil":93.64,"General.Electric":25.62,"Goldman.Sachs":193.28,"IBM":158.51,"Intel":36.37,"Johnson...Johnson":105.55,"JPMorgan.Chase":61.93,"McDonald.s":93.22,"Merck":59.58,"Microsoft":47.66,"Nike":47.42,"Pfizer":31.94,"Procter...Gamble":92.05,"The.Home.Depot":101.93,"Travelers":105.75,"United.Technologies":115.59,"UnitedHealth.Group":102.49,"Verizon":47.02,"Walmart":85.16,"Walt.Disney":92.89}
{"Date":"2014-12-22","X3M":167.27,"American.Express":93.62,"Apple":112.94,"Boeing":128.22,"Caterpillar":92.32,"Chevron":112.03,"Cisco.Systems":28.22,"Coca.Cola":42.35,"DowDuPont":45.77,"ExxonMobil":93.33,"General.Electric":25.71,"Goldman.Sachs":194.44,"IBM":161.44,"Intel":37.21,"Johnson...Johnson":106.74,"JPMorgan.Chase":61.94,"McDonald.s":93.89,"Merck":58.96,"Microsoft":47.98,"Nike":47.965,"Pfizer":32.09,"Procter...Gamble":92.6,"The.Home.Depot":103.5,"Travelers":106.31,"United.Technologies":117.14,"UnitedHealth.Group":103.04,"Verizon":47.51,"Walmart":86.38,"Walt.Disney":94.2}
{"Date":"2014-12-23","X3M":166.86999,"American.Express":93.82,"Apple":112.54,"Boeing":130.03,"Caterpillar":93.5,"Chevron":113.95,"Cisco.Systems":28.25,"Coca.Cola":42.97,"DowDuPont":45.98,"ExxonMobil":94.59,"General.Electric":25.88,"Goldman.Sachs":195.5,"IBM":162.24,"Intel":37.43,"Johnson...Johnson":104.28,"JPMorgan.Chase":62.48,"McDonald.s":94.22,"Merck":57.21,"Microsoft":48.45,"Nike":47.985,"Pfizer":31.45,"Procter...Gamble":93.29,"The.Home.Depot":103.76,"Travelers":106.95,"United.Technologies":117.21,"UnitedHealth.Group":102.85,"Verizon":47.67,"Walmart":86.66,"Walt.Disney":94.69}
{"Date":"2014-12-24","X3M":166.96001,"American.Express":94.08,"Apple":112.01,"Boeing":131.24,"Caterpillar":93.72,"Chevron":113.47,"Cisco.Systems":28.3,"Coca.Cola":42.94,"DowDuPont":46.01,"ExxonMobil":93.78,"General.Electric":25.83,"Goldman.Sachs":195.89,"IBM":161.82001,"Intel":37.44,"Johnson...Johnson":104.59,"JPMorgan.Chase":62.48,"McDonald.s":93.83,"Merck":57.46,"Microsoft":48.14,"Nike":48.145,"Pfizer":31.42,"Procter...Gamble":93.14,"The.Home.Depot":103.56,"Travelers":106.72,"United.Technologies":116.91,"UnitedHealth.Group":102.68,"Verizon":47.67,"Walmart":86.43,"Walt.Disney":94.42}
{"Date":"2014-12-26","X3M":166.26,"American.Express":94.29,"Apple":113.99,"Boeing":131.63001,"Caterpillar":94.23,"Chevron":113.25,"Cisco.Systems":28.35,"Coca.Cola":42.96,"DowDuPont":46.48,"ExxonMobil":93.21,"General.Electric":25.78,"Goldman.Sachs":195.45,"IBM":162.34,"Intel":37.55,"Johnson...Johnson":105.06,"JPMorgan.Chase":62.55,"McDonald.s":94.78,"Merck":57.78,"Microsoft":47.88,"Nike":48.415,"Pfizer":31.65,"Procter...Gamble":93.46,"The.Home.Depot":103.75,"Travelers":106.7,"United.Technologies":117.24,"UnitedHealth.Group":102.55,"Verizon":47.86,"Walmart":86.91,"Walt.Disney":95.03}
{"Date":"2014-12-29","X3M":166.71001,"American.Express":94.27,"Apple":113.91,"Boeing":132.28999,"Caterpillar":93.71,"Chevron":113.32,"Cisco.Systems":28.46,"Coca.Cola":42.86,"DowDuPont":46,"ExxonMobil":93.07,"General.Electric":25.7,"Goldman.Sachs":196.19,"IBM":160.51,"Intel":37.18,"Johnson...Johnson":105.33,"JPMorgan.Chase":62.96,"McDonald.s":95.04,"Merck":57.73,"Microsoft":47.45,"Nike":48.65,"Pfizer":31.39,"Procter...Gamble":92.64,"The.Home.Depot":104.53,"Travelers":106.95,"United.Technologies":116.86,"UnitedHealth.Group":102.33,"Verizon":47.55,"Walmart":86.64,"Walt.Disney":95.5}
{"Date":"2014-12-30","X3M":165.84,"American.Express":94.27,"Apple":112.52,"Boeing":131.83,"Caterpillar":92.59,"Chevron":113.11,"Cisco.Systems":28.36,"Coca.Cola":42.76,"DowDuPont":46.07,"ExxonMobil":93.02,"General.Electric":25.57,"Goldman.Sachs":195.71001,"IBM":160.05,"Intel":36.76,"Johnson...Johnson":105.36,"JPMorgan.Chase":63.15,"McDonald.s":94.25,"Merck":57.65,"Microsoft":47.02,"Nike":48.44,"Pfizer":31.38,"Procter...Gamble":92.4,"The.Home.Depot":104.27,"Travelers":106.93,"United.Technologies":116.2,"UnitedHealth.Group":102.85,"Verizon":47.33,"Walmart":86.79,"Walt.Disney":94.7}
{"Date":"2014-12-31","X3M":164.32001,"American.Express":93.04,"Apple":110.38,"Boeing":129.98,"Caterpillar":91.53,"Chevron":112.18,"Cisco.Systems":27.82,"Coca.Cola":42.22,"DowDuPont":45.61,"ExxonMobil":92.45,"General.Electric":25.27,"Goldman.Sachs":193.83,"IBM":160.44,"Intel":36.29,"Johnson...Johnson":104.57,"JPMorgan.Chase":62.58,"McDonald.s":93.7,"Merck":56.79,"Microsoft":46.45,"Nike":48.075,"Pfizer":31.15,"Procter...Gamble":91.09,"The.Home.Depot":104.97,"Travelers":105.85,"United.Technologies":115,"UnitedHealth.Group":101.09,"Verizon":46.78,"Walmart":85.88,"Walt.Disney":94.19}
{"Date":"2015-01-02","X3M":164.06,"American.Express":93.02,"Apple":109.33,"Boeing":129.95,"Caterpillar":91.88,"Chevron":112.58,"Cisco.Systems":27.61,"Coca.Cola":42.14,"DowDuPont":45.59,"ExxonMobil":92.83,"General.Electric":25.06,"Goldman.Sachs":194.41,"IBM":162.06,"Intel":36.36,"Johnson...Johnson":104.52,"JPMorgan.Chase":62.49,"McDonald.s":93.26,"Merck":57.19,"Microsoft":46.76,"Nike":47.515,"Pfizer":31.33,"Procter...Gamble":90.44,"The.Home.Depot":103.43,"Travelers":105.44,"United.Technologies":115.04,"UnitedHealth.Group":100.78,"Verizon":46.96,"Walmart":85.9,"Walt.Disney":93.75}
{"Date":"2015-01-05","X3M":160.36,"American.Express":90.56,"Apple":106.25,"Boeing":129.05,"Caterpillar":87.03,"Chevron":108.08,"Cisco.Systems":27.06,"Coca.Cola":42.14,"DowDuPont":44.18,"ExxonMobil":90.29,"General.Electric":24.6,"Goldman.Sachs":188.34,"IBM":159.51,"Intel":35.95,"Johnson...Johnson":103.79,"JPMorgan.Chase":60.55,"McDonald.s":92.23,"Merck":58.04,"Microsoft":46.33,"Nike":46.75,"Pfizer":31.16,"Procter...Gamble":90.01,"The.Home.Depot":101.26,"Travelers":104.17,"United.Technologies":113.12,"UnitedHealth.Group":99.12,"Verizon":46.57,"Walmart":85.65,"Walt.Disney":92.38}
{"Date":"2015-01-06","X3M":158.64999,"American.Express":88.63,"Apple":106.26,"Boeing":127.53,"Caterpillar":86.47,"Chevron":108.03,"Cisco.Systems":27.05,"Coca.Cola":42.46,"DowDuPont":43.47,"ExxonMobil":89.81,"General.Electric":24.07,"Goldman.Sachs":184.53,"IBM":156.07001,"Intel":35.28,"Johnson...Johnson":103.28,"JPMorgan.Chase":58.98,"McDonald.s":92.4,"Merck":60.32,"Microsoft":45.65,"Nike":46.475,"Pfizer":31.42,"Procter...Gamble":89.6,"The.Home.Depot":100.95,"Travelers":103.24,"United.Technologies":111.52,"UnitedHealth.Group":98.92,"Verizon":47.04,"Walmart":86.31,"Walt.Disney":91.89}
{"Date":"2015-01-07","X3M":159.8,"American.Express":90.3,"Apple":107.75,"Boeing":129.51,"Caterpillar":87.81,"Chevron":107.94,"Cisco.Systems":27.3,"Coca.Cola":42.99,"DowDuPont":43.4,"ExxonMobil":90.72,"General.Electric":24.08,"Goldman.Sachs":187.28,"IBM":155.05,"Intel":36.02,"Johnson...Johnson":105.56,"JPMorgan.Chase":59.07,"McDonald.s":94.01,"Merck":61.61,"Microsoft":46.23,"Nike":47.435,"Pfizer":31.85,"Procter...Gamble":90.07,"The.Home.Depot":104.41,"Travelers":105,"United.Technologies":112.73,"UnitedHealth.Group":99.93,"Verizon":46.19,"Walmart":88.6,"Walt.Disney":92.83}
{"Date":"2015-01-08","X3M":163.63001,"American.Express":91.58,"Apple":111.89,"Boeing":131.8,"Caterpillar":88.71,"Chevron":110.41,"Cisco.Systems":27.51,"Coca.Cola":43.51,"DowDuPont":44.48,"ExxonMobil":92.23,"General.Electric":24.37,"Goldman.Sachs":190.27,"IBM":158.42,"Intel":36.69,"Johnson...Johnson":106.39,"JPMorgan.Chase":60.39,"McDonald.s":94.36,"Merck":62.85,"Microsoft":47.59,"Nike":48.53,"Pfizer":32.5,"Procter...Gamble":91.1,"The.Home.Depot":106.72,"Travelers":107.18,"United.Technologies":114.65,"UnitedHealth.Group":104.7,"Verizon":47.18,"Walmart":90.47,"Walt.Disney":93.79}
{"Date":"2015-01-09","X3M":161.61999,"American.Express":90.42,"Apple":112.01,"Boeing":131.53999,"Caterpillar":87.65,"Chevron":108.21,"Cisco.Systems":27.79,"Coca.Cola":43.03,"DowDuPont":44.41,"ExxonMobil":92.1,"General.Electric":24.03,"Goldman.Sachs":187.35001,"IBM":159.11,"Intel":36.76,"Johnson...Johnson":104.94,"JPMorgan.Chase":59.34,"McDonald.s":93.21,"Merck":62.56,"Microsoft":47.19,"Nike":47.995,"Pfizer":32.65,"Procter...Gamble":90.25,"The.Home.Depot":104.89,"Travelers":105.83,"United.Technologies":114.02,"UnitedHealth.Group":103.72,"Verizon":46.76,"Walmart":89.35,"Walt.Disney":94.25}
{"Date":"2015-01-12","X3M":160.74,"American.Express":89.5,"Apple":109.25,"Boeing":130.86999,"Caterpillar":86.89,"Chevron":105.88,"Cisco.Systems":28.05,"Coca.Cola":42.64,"DowDuPont":44.15,"ExxonMobil":90.33,"General.Electric":23.98,"Goldman.Sachs":185.07001,"IBM":156.44,"Intel":36.6,"Johnson...Johnson":104.58,"JPMorgan.Chase":58.83,"McDonald.s":93.01,"Merck":62.3,"Microsoft":46.6,"Nike":47.93,"Pfizer":32.77,"Procter...Gamble":89.92,"The.Home.Depot":104.42,"Travelers":105.2,"United.Technologies":114.45,"UnitedHealth.Group":102.55,"Verizon":47.08,"Walmart":90.02,"Walt.Disney":94.46}
{"Date":"2015-01-13","X3M":160.61999,"American.Express":89.23,"Apple":110.22,"Boeing":131.17,"Caterpillar":86.37,"Chevron":104.2,"Cisco.Systems":28.1,"Coca.Cola":42.63,"DowDuPont":43.61,"ExxonMobil":90,"General.Electric":23.86,"Goldman.Sachs":184.92999,"IBM":156.81,"Intel":36.5,"Johnson...Johnson":104.76,"JPMorgan.Chase":58.84,"McDonald.s":92.83,"Merck":62.19,"Microsoft":46.36,"Nike":47.505,"Pfizer":32.44,"Procter...Gamble":90.3,"The.Home.Depot":103.73,"Travelers":105.36,"United.Technologies":114.34,"UnitedHealth.Group":103.07,"Verizon":47.18,"Walmart":89.31,"Walt.Disney":95.19}
{"Date":"2015-01-14","X3M":159.84,"American.Express":87.07,"Apple":109.8,"Boeing":130.38001,"Caterpillar":86.07,"Chevron":103.9,"Cisco.Systems":27.92,"Coca.Cola":42.56,"DowDuPont":43.43,"ExxonMobil":89.74,"General.Electric":23.78,"Goldman.Sachs":180.23,"IBM":155.8,"Intel":36.35,"Johnson...Johnson":104,"JPMorgan.Chase":56.81,"McDonald.s":91.54,"Merck":62.64,"Microsoft":45.96,"Nike":46.855,"Pfizer":32.48,"Procter...Gamble":89.99,"The.Home.Depot":102.64,"Travelers":103.77,"United.Technologies":113.52,"UnitedHealth.Group":103.33,"Verizon":46.97,"Walmart":86.61,"Walt.Disney":94.23}
{"Date":"2015-01-15","X3M":159.66,"American.Express":85.88,"Apple":106.82,"Boeing":130.14,"Caterpillar":84.32,"Chevron":102.67,"Cisco.Systems":27.41,"Coca.Cola":42.38,"DowDuPont":43.31,"ExxonMobil":88.96,"General.Electric":23.58,"Goldman.Sachs":178.49,"IBM":154.57001,"Intel":36.19,"Johnson...Johnson":102.49,"JPMorgan.Chase":54.99,"McDonald.s":91.38,"Merck":61.88,"Microsoft":45.48,"Nike":46.405,"Pfizer":32.4,"Procter...Gamble":89.86,"The.Home.Depot":101.01,"Travelers":104.21,"United.Technologies":113.52,"UnitedHealth.Group":104.46,"Verizon":47.1,"Walmart":87.38,"Walt.Disney":94.35}
{"Date":"2015-01-16","X3M":162,"American.Express":86.04,"Apple":105.99,"Boeing":130.78,"Caterpillar":83.86,"Chevron":105.12,"Cisco.Systems":27.68,"Coca.Cola":42.53,"DowDuPont":44.79,"ExxonMobil":91.12,"General.Electric":23.59,"Goldman.Sachs":177.23,"IBM":157.14,"Intel":36.45,"Johnson...Johnson":104.04,"JPMorgan.Chase":55.93,"McDonald.s":91.49,"Merck":63.03,"Microsoft":46.24,"Nike":46.495,"Pfizer":32.8,"Procter...Gamble":91.25,"The.Home.Depot":104.12,"Travelers":106.54,"United.Technologies":116.15,"UnitedHealth.Group":105.77,"Verizon":47.99,"Walmart":86.77,"Walt.Disney":95.18}
{"Date":"2015-01-20","X3M":161.94,"American.Express":87.26,"Apple":108.72,"Boeing":131.22,"Caterpillar":83.97,"Chevron":106.47,"Cisco.Systems":28.07,"Coca.Cola":43.16,"DowDuPont":44.13,"ExxonMobil":91.09,"General.Electric":23.85,"Goldman.Sachs":175.63001,"IBM":156.95,"Intel":36.09,"Johnson...Johnson":101.29,"JPMorgan.Chase":55.71,"McDonald.s":90.8,"Merck":62.61,"Microsoft":46.39,"Nike":46.805,"Pfizer":33.1,"Procter...Gamble":91.19,"The.Home.Depot":103.25,"Travelers":105.84,"United.Technologies":117.53,"UnitedHealth.Group":105.62,"Verizon":48.18,"Walmart":86.69,"Walt.Disney":94.74}
{"Date":"2015-01-21","X3M":162.53999,"American.Express":87.67,"Apple":109.55,"Boeing":132.41,"Caterpillar":85.37,"Chevron":108.16,"Cisco.Systems":27.84,"Coca.Cola":43.36,"DowDuPont":44.74,"ExxonMobil":91.87,"General.Electric":24.04,"Goldman.Sachs":177.14999,"IBM":152.09,"Intel":36.48,"Johnson...Johnson":101.9,"JPMorgan.Chase":55.89,"McDonald.s":90.34,"Merck":62.16,"Microsoft":45.92,"Nike":46.755,"Pfizer":32.64,"Procter...Gamble":90.73,"The.Home.Depot":103.53,"Travelers":105.01,"United.Technologies":119.03,"UnitedHealth.Group":109.32,"Verizon":48.25,"Walmart":86.64,"Walt.Disney":94.17}
{"Date":"2015-01-22","X3M":165.89,"American.Express":84.37,"Apple":112.4,"Boeing":135.64,"Caterpillar":86.82,"Chevron":108.92,"Cisco.Systems":28.5,"Coca.Cola":43.78,"DowDuPont":45.36,"ExxonMobil":92.87,"General.Electric":24.28,"Goldman.Sachs":182.03999,"IBM":155.39,"Intel":36.91,"Johnson...Johnson":103.76,"JPMorgan.Chase":57.59,"McDonald.s":90.89,"Merck":62.59,"Microsoft":47.13,"Nike":47.925,"Pfizer":32.81,"Procter...Gamble":91.62,"The.Home.Depot":106.07,"Travelers":108.17,"United.Technologies":120.45,"UnitedHealth.Group":113.85,"Verizon":47.8,"Walmart":88.3,"Walt.Disney":95.15}
{"Date":"2015-01-23","X3M":164.02,"American.Express":84.13,"Apple":112.98,"Boeing":134.61999,"Caterpillar":85.61,"Chevron":106.85,"Cisco.Systems":28.21,"Coca.Cola":43.31,"DowDuPont":44.57,"ExxonMobil":90.89,"General.Electric":24.48,"Goldman.Sachs":180.49,"IBM":155.86999,"Intel":36.45,"Johnson...Johnson":102.2,"JPMorgan.Chase":56.68,"McDonald.s":89.56,"Merck":62.49,"Microsoft":47.18,"Nike":48.08,"Pfizer":32.45,"Procter...Gamble":90.08,"The.Home.Depot":105.37,"Travelers":107,"United.Technologies":119.98,"UnitedHealth.Group":112,"Verizon":47.15,"Walmart":88.51,"Walt.Disney":94.72}
{"Date":"2015-01-26","X3M":164.24,"American.Express":83.3,"Apple":113.1,"Boeing":134.07001,"Caterpillar":86.03,"Chevron":108.88,"Cisco.Systems":27.97,"Coca.Cola":43,"DowDuPont":44.56,"ExxonMobil":91.76,"General.Electric":24.59,"Goldman.Sachs":180.42,"IBM":156.36,"Intel":35.81,"Johnson...Johnson":102.26,"JPMorgan.Chase":56.77,"McDonald.s":90.67,"Merck":62.82,"Microsoft":47.01,"Nike":48.175,"Pfizer":32.8,"Procter...Gamble":89.58,"The.Home.Depot":106.36,"Travelers":107.07,"United.Technologies":118.75,"UnitedHealth.Group":111.61,"Verizon":46.96,"Walmart":88.63,"Walt.Disney":94.97}
{"Date":"2015-01-27","X3M":163.63001,"American.Express":82.4,"Apple":109.14,"Boeing":132.48,"Caterpillar":79.85,"Chevron":108.26,"Cisco.Systems":26.9,"Coca.Cola":42.39,"DowDuPont":44.17,"ExxonMobil":90.95,"General.Electric":24.38,"Goldman.Sachs":176.49,"IBM":153.67,"Intel":34.19,"Johnson...Johnson":102.09,"JPMorgan.Chase":56.2,"McDonald.s":89.57,"Merck":62.56,"Microsoft":42.66,"Nike":47.25,"Pfizer":32.6,"Procter...Gamble":86.49,"The.Home.Depot":105.16,"Travelers":106.05,"United.Technologies":119.16,"UnitedHealth.Group":110.01,"Verizon":46.35,"Walmart":87.53,"Walt.Disney":93.97}
{"Date":"2015-01-28","X3M":163.94,"American.Express":81.73,"Apple":115.31,"Boeing":139.64,"Caterpillar":80.01,"Chevron":103.71,"Cisco.Systems":26.81,"Coca.Cola":41.92,"DowDuPont":43.03,"ExxonMobil":87.95,"General.Electric":23.84,"Goldman.Sachs":173.05,"IBM":151.55,"Intel":33.78,"Johnson...Johnson":101.48,"JPMorgan.Chase":54.75,"McDonald.s":88.78,"Merck":61.45,"Microsoft":41.19,"Nike":46.655,"Pfizer":31.95,"Procter...Gamble":85.15,"The.Home.Depot":104.74,"Travelers":104.58,"United.Technologies":116.92,"UnitedHealth.Group":108.46,"Verizon":46.05,"Walmart":86.82,"Walt.Disney":92.67}
{"Date":"2015-01-29","X3M":166.13001,"American.Express":82,"Apple":118.9,"Boeing":147.78,"Caterpillar":80,"Chevron":103,"Cisco.Systems":27.22,"Coca.Cola":42.1,"DowDuPont":45.01,"ExxonMobil":87.58,"General.Electric":24.08,"Goldman.Sachs":175.99,"IBM":155.48,"Intel":34.21,"Johnson...Johnson":102.38,"JPMorgan.Chase":55.67,"McDonald.s":93.27,"Merck":62.09,"Microsoft":42.01,"Nike":47.435,"Pfizer":31.83,"Procter...Gamble":85.67,"The.Home.Depot":107.62,"Travelers":104.54,"United.Technologies":116.45,"UnitedHealth.Group":109.39,"Verizon":46.11,"Walmart":87.72,"Walt.Disney":93.22}
{"Date":"2015-01-30","X3M":162.3,"American.Express":80.69,"Apple":117.16,"Boeing":145.36999,"Caterpillar":79.97,"Chevron":102.53,"Cisco.Systems":26.37,"Coca.Cola":41.17,"DowDuPont":45.16,"ExxonMobil":87.42,"General.Electric":23.89,"Goldman.Sachs":172.41,"IBM":153.31,"Intel":33.04,"Johnson...Johnson":100.14,"JPMorgan.Chase":54.38,"McDonald.s":92.44,"Merck":60.28,"Microsoft":40.4,"Nike":46.125,"Pfizer":31.25,"Procter...Gamble":84.29,"The.Home.Depot":104.42,"Travelers":102.82,"United.Technologies":114.78,"UnitedHealth.Group":106.25,"Verizon":45.71,"Walmart":84.98,"Walt.Disney":90.96}
{"Date":"2015-02-02","X3M":164.42,"American.Express":82.13,"Apple":118.63,"Boeing":146.26,"Caterpillar":80.84,"Chevron":106.06,"Cisco.Systems":26.83,"Coca.Cola":41.59,"DowDuPont":45.22,"ExxonMobil":89.58,"General.Electric":24.21,"Goldman.Sachs":175.49,"IBM":154.66,"Intel":33.65,"Johnson...Johnson":100.83,"JPMorgan.Chase":55.47,"McDonald.s":92.51,"Merck":60.88,"Microsoft":41.28,"Nike":45.96,"Pfizer":31.65,"Procter...Gamble":85.12,"The.Home.Depot":104.43,"Travelers":104.58,"United.Technologies":116.58,"UnitedHealth.Group":107.29,"Verizon":46.98,"Walmart":85.71,"Walt.Disney":91.93}
{"Date":"2015-02-03","X3M":165.94,"American.Express":83.73,"Apple":118.65,"Boeing":147.34,"Caterpillar":83.92,"Chevron":109.53,"Cisco.Systems":27.12,"Coca.Cola":41.63,"DowDuPont":46.89,"ExxonMobil":92.25,"General.Electric":24.47,"Goldman.Sachs":180.24,"IBM":158.47,"Intel":33.7,"Johnson...Johnson":102.46,"JPMorgan.Chase":56.72,"McDonald.s":93.92,"Merck":61.02,"Microsoft":41.6,"Nike":46.675,"Pfizer":32.02,"Procter...Gamble":85.95,"The.Home.Depot":107.24,"Travelers":106.04,"United.Technologies":118.89,"UnitedHealth.Group":107.81,"Verizon":47.83,"Walmart":86.19,"Walt.Disney":94.1}
{"Date":"2015-02-04","X3M":164.81,"American.Express":83.61,"Apple":119.56,"Boeing":147.22,"Caterpillar":81.95,"Chevron":108.35,"Cisco.Systems":26.69,"Coca.Cola":41.68,"DowDuPont":46.22,"ExxonMobil":91.46,"General.Electric":24.16,"Goldman.Sachs":178.78,"IBM":156.96001,"Intel":33.6,"Johnson...Johnson":101.36,"JPMorgan.Chase":56.38,"McDonald.s":94.05,"Merck":59.05,"Microsoft":41.84,"Nike":46.27,"Pfizer":32.07,"Procter...Gamble":85.79,"The.Home.Depot":108.41,"Travelers":106.73,"United.Technologies":117.79,"UnitedHealth.Group":107.92,"Verizon":47.8,"Walmart":86.65,"Walt.Disney":101.28}
{"Date":"2015-02-05","X3M":166.55,"American.Express":84.73,"Apple":119.94,"Boeing":148.60001,"Caterpillar":83.57,"Chevron":109.31,"Cisco.Systems":27.26,"Coca.Cola":41.79,"DowDuPont":47.8,"ExxonMobil":92.36,"General.Electric":24.5,"Goldman.Sachs":180.77,"IBM":157.91,"Intel":33.94,"Johnson...Johnson":102.46,"JPMorgan.Chase":56.77,"McDonald.s":94.34,"Merck":59.17,"Microsoft":42.45,"Nike":46.67,"Pfizer":32.99,"Procter...Gamble":86.7,"The.Home.Depot":108.99,"Travelers":107.41,"United.Technologies":120.11,"UnitedHealth.Group":108.82,"Verizon":47.86,"Walmart":87.28,"Walt.Disney":102.64}
{"Date":"2015-02-06","X3M":166.07001,"American.Express":85.01,"Apple":118.93,"Boeing":148,"Caterpillar":83.21,"Chevron":109.61,"Cisco.Systems":27.24,"Coca.Cola":41.45,"DowDuPont":48.4,"ExxonMobil":91.5,"General.Electric":24.52,"Goldman.Sachs":183.42999,"IBM":156.72,"Intel":33.3,"Johnson...Johnson":101.1,"JPMorgan.Chase":57.89,"McDonald.s":93.99,"Merck":58.79,"Microsoft":42.41,"Nike":45.895,"Pfizer":33.17,"Procter...Gamble":85.61,"The.Home.Depot":109.04,"Travelers":107.2,"United.Technologies":119.81,"UnitedHealth.Group":107.6,"Verizon":49.33,"Walmart":87.33,"Walt.Disney":102.02}
{"Date":"2015-02-09","X3M":164.84,"American.Express":84.98,"Apple":119.72,"Boeing":147.58,"Caterpillar":84.67,"Chevron":110.43,"Cisco.Systems":27.12,"Coca.Cola":41.23,"DowDuPont":48.26,"ExxonMobil":91.56,"General.Electric":24.64,"Goldman.Sachs":182.22,"IBM":155.75,"Intel":32.93,"Johnson...Johnson":99.78,"JPMorgan.Chase":57.82,"McDonald.s":92.72,"Merck":58.33,"Microsoft":42.36,"Nike":45.585,"Pfizer":33.07,"Procter...Gamble":85.05,"The.Home.Depot":108.34,"Travelers":105.77,"United.Technologies":119.32,"UnitedHealth.Group":106.49,"Verizon":49.09,"Walmart":85.91,"Walt.Disney":101.73}
{"Date":"2015-02-10","X3M":165.82001,"American.Express":85.84,"Apple":122.02,"Boeing":148.03999,"Caterpillar":83.9,"Chevron":110.18,"Cisco.Systems":27.49,"Coca.Cola":42.4,"DowDuPont":48.5,"ExxonMobil":91.01,"General.Electric":24.72,"Goldman.Sachs":184.56,"IBM":158.56,"Intel":33.7,"Johnson...Johnson":100.35,"JPMorgan.Chase":58.46,"McDonald.s":94.02,"Merck":58.85,"Microsoft":42.6,"Nike":46.375,"Pfizer":34.15,"Procter...Gamble":85.39,"The.Home.Depot":110.67,"Travelers":106.52,"United.Technologies":119.4,"UnitedHealth.Group":108.97,"Verizon":49.51,"Walmart":87.29,"Walt.Disney":101.92}
{"Date":"2015-02-11","X3M":164.48,"American.Express":86.01,"Apple":124.88,"Boeing":147.92,"Caterpillar":83.41,"Chevron":109.98,"Cisco.Systems":26.93,"Coca.Cola":42.37,"DowDuPont":48.08,"ExxonMobil":90.6,"General.Electric":24.77,"Goldman.Sachs":187.64999,"IBM":158.2,"Intel":33.55,"Johnson...Johnson":100.38,"JPMorgan.Chase":58.37,"McDonald.s":94.21,"Merck":58.74,"Microsoft":42.38,"Nike":45.655,"Pfizer":34.25,"Procter...Gamble":85.64,"The.Home.Depot":110.31,"Travelers":107.77,"United.Technologies":118.69,"UnitedHealth.Group":109.85,"Verizon":49.81,"Walmart":86.34,"Walt.Disney":101.87}
{"Date":"2015-02-12","X3M":165.91,"American.Express":80.48,"Apple":126.46,"Boeing":148.09,"Caterpillar":83.53,"Chevron":110.86,"Cisco.Systems":29.46,"Coca.Cola":42.17,"DowDuPont":49.15,"ExxonMobil":92.37,"General.Electric":24.89,"Goldman.Sachs":189.78,"IBM":158.52,"Intel":34.13,"Johnson...Johnson":98.44,"JPMorgan.Chase":59.57,"McDonald.s":95.09,"Merck":58.88,"Microsoft":43.09,"Nike":46,"Pfizer":34.87,"Procter...Gamble":86.03,"The.Home.Depot":112.16,"Travelers":108.04,"United.Technologies":119.59,"UnitedHealth.Group":109.84,"Verizon":49.52,"Walmart":85.89,"Walt.Disney":103.58}
{"Date":"2015-02-13","X3M":165.94,"American.Express":78.08,"Apple":127.08,"Boeing":149.73,"Caterpillar":85.13,"Chevron":112.78,"Cisco.Systems":29.43,"Coca.Cola":41.99,"DowDuPont":49.44,"ExxonMobil":93.37,"General.Electric":25.15,"Goldman.Sachs":189,"IBM":160.39999,"Intel":34.36,"Johnson...Johnson":99.62,"JPMorgan.Chase":59.67,"McDonald.s":95.65,"Merck":58.81,"Microsoft":43.87,"Nike":46.02,"Pfizer":34.64,"Procter...Gamble":85.9,"The.Home.Depot":111.89,"Travelers":108,"United.Technologies":121.25,"UnitedHealth.Group":109.44,"Verizon":49.31,"Walmart":85.81,"Walt.Disney":104.17}
{"Date":"2015-02-17","X3M":166.92,"American.Express":79.08,"Apple":127.83,"Boeing":149.92,"Caterpillar":85.38,"Chevron":112.4,"Cisco.Systems":29.31,"Coca.Cola":41.81,"DowDuPont":49.57,"ExxonMobil":93.05,"General.Electric":25.17,"Goldman.Sachs":190.02,"IBM":160.96001,"Intel":34.74,"Johnson...Johnson":100.44,"JPMorgan.Chase":60.1,"McDonald.s":94.35,"Merck":58.79,"Microsoft":43.58,"Nike":45.93,"Pfizer":34.58,"Procter...Gamble":85.49,"The.Home.Depot":112,"Travelers":108,"United.Technologies":121.32,"UnitedHealth.Group":109.76,"Verizon":49.18,"Walmart":85.96,"Walt.Disney":104.12}
{"Date":"2015-02-18","X3M":167.39999,"American.Express":79.78,"Apple":128.72,"Boeing":151.17,"Caterpillar":84.8,"Chevron":110.44,"Cisco.Systems":29.49,"Coca.Cola":41.73,"DowDuPont":49.41,"ExxonMobil":91.01,"General.Electric":25.25,"Goldman.Sachs":188.67,"IBM":162.19,"Intel":34.27,"Johnson...Johnson":99.96,"JPMorgan.Chase":59.37,"McDonald.s":94.58,"Merck":58.8,"Microsoft":43.53,"Nike":46.81,"Pfizer":34.48,"Procter...Gamble":86.26,"The.Home.Depot":111.99,"Travelers":107.98,"United.Technologies":121.99,"UnitedHealth.Group":109.77,"Verizon":48.94,"Walmart":86.29,"Walt.Disney":103.86}
{"Date":"2015-02-19","X3M":167.09,"American.Express":78.4,"Apple":128.45,"Boeing":153.75,"Caterpillar":83.3,"Chevron":108.35,"Cisco.Systems":29.31,"Coca.Cola":42.11,"DowDuPont":49.68,"ExxonMobil":89.44,"General.Electric":25.01,"Goldman.Sachs":189.11,"IBM":163.89,"Intel":34.21,"Johnson...Johnson":100.7,"JPMorgan.Chase":59.23,"McDonald.s":94.19,"Merck":58.3,"Microsoft":43.5,"Nike":46.85,"Pfizer":34.41,"Procter...Gamble":85.21,"The.Home.Depot":110.94,"Travelers":107.99,"United.Technologies":122.91,"UnitedHealth.Group":110.03,"Verizon":48.91,"Walmart":83.52,"Walt.Disney":103.89}
{"Date":"2015-02-20","X3M":168.11999,"American.Express":79.83,"Apple":129.5,"Boeing":158.31,"Caterpillar":84.44,"Chevron":108.6,"Cisco.Systems":29.61,"Coca.Cola":41.97,"DowDuPont":49.53,"ExxonMobil":89.92,"General.Electric":25.21,"Goldman.Sachs":191.51,"IBM":163.64999,"Intel":34.41,"Johnson...Johnson":100.26,"JPMorgan.Chase":59.8,"McDonald.s":94.19,"Merck":58.35,"Microsoft":43.86,"Nike":47.465,"Pfizer":34.56,"Procter...Gamble":84.87,"The.Home.Depot":112.24,"Travelers":107.82,"United.Technologies":124.11,"UnitedHealth.Group":112.62,"Verizon":48.97,"Walmart":84.3,"Walt.Disney":104.55}
{"Date":"2015-02-23","X3M":168.81,"American.Express":80.3,"Apple":133,"Boeing":154.74,"Caterpillar":83.49,"Chevron":107.86,"Cisco.Systems":29.63,"Coca.Cola":41.85,"DowDuPont":49.49,"ExxonMobil":89.01,"General.Electric":25.17,"Goldman.Sachs":190.31,"IBM":162.91,"Intel":33.76,"Johnson...Johnson":100.18,"JPMorgan.Chase":59.35,"McDonald.s":94.31,"Merck":58.3,"Microsoft":44.15,"Nike":47.505,"Pfizer":34.39,"Procter...Gamble":85.39,"The.Home.Depot":112.28,"Travelers":107.08,"United.Technologies":123.72,"UnitedHealth.Group":116.4,"Verizon":48.77,"Walmart":84.6,"Walt.Disney":104.99}
{"Date":"2015-02-24","X3M":169.11999,"American.Express":80.86,"Apple":132.17,"Boeing":154.38001,"Caterpillar":84.5,"Chevron":107.96,"Cisco.Systems":29.63,"Coca.Cola":42.13,"DowDuPont":49.81,"ExxonMobil":89.42,"General.Electric":25.39,"Goldman.Sachs":192.22,"IBM":164.83,"Intel":34.41,"Johnson...Johnson":100.7,"JPMorgan.Chase":60.82,"McDonald.s":94.98,"Merck":58.36,"Microsoft":44.09,"Nike":47.71,"Pfizer":34.34,"Procter...Gamble":85.5,"The.Home.Depot":116.75,"Travelers":107.55,"United.Technologies":123.79,"UnitedHealth.Group":115.43,"Verizon":49.22,"Walmart":84.57,"Walt.Disney":104.67}
{"Date":"2015-02-25","X3M":168.89,"American.Express":82.17,"Apple":128.78999,"Boeing":153.01,"Caterpillar":85.15,"Chevron":108.58,"Cisco.Systems":29.49,"Coca.Cola":42.05,"DowDuPont":49.85,"ExxonMobil":89.6,"General.Electric":25.91,"Goldman.Sachs":191.72,"IBM":162.81,"Intel":33.95,"Johnson...Johnson":101.21,"JPMorgan.Chase":61.14,"McDonald.s":98.66,"Merck":58.49,"Microsoft":43.99,"Nike":48.41,"Pfizer":34.66,"Procter...Gamble":85.46,"The.Home.Depot":116.31,"Travelers":106.91,"United.Technologies":123.37,"UnitedHealth.Group":114.05,"Verizon":49.2,"Walmart":83.57,"Walt.Disney":105.57}
{"Date":"2015-02-26","X3M":169.61,"American.Express":83.25,"Apple":130.42,"Boeing":151.73,"Caterpillar":83.8,"Chevron":107.06,"Cisco.Systems":29.91,"Coca.Cola":42.46,"DowDuPont":49.25,"ExxonMobil":88.65,"General.Electric":25.89,"Goldman.Sachs":192.2,"IBM":160.86999,"Intel":33.65,"Johnson...Johnson":102.8,"JPMorgan.Chase":61.58,"McDonald.s":99.51,"Merck":58.96,"Microsoft":44.06,"Nike":48.495,"Pfizer":34.59,"Procter...Gamble":85.17,"The.Home.Depot":115.38,"Travelers":107.82,"United.Technologies":122.67,"UnitedHealth.Group":113.66,"Verizon":49.37,"Walmart":83.8,"Walt.Disney":104.56}
{"Date":"2015-02-27","X3M":168.64999,"American.Express":81.59,"Apple":128.46001,"Boeing":150.85001,"Caterpillar":82.9,"Chevron":106.68,"Cisco.Systems":29.51,"Coca.Cola":43.3,"DowDuPont":49.24,"ExxonMobil":88.54,"General.Electric":25.99,"Goldman.Sachs":189.78999,"IBM":161.94,"Intel":33.25,"Johnson...Johnson":102.51,"JPMorgan.Chase":61.28,"McDonald.s":98.9,"Merck":58.54,"Microsoft":43.85,"Nike":48.56,"Pfizer":34.32,"Procter...Gamble":85.13,"The.Home.Depot":114.75,"Travelers":107.44,"United.Technologies":121.91,"UnitedHealth.Group":113.63,"Verizon":49.45,"Walmart":83.93,"Walt.Disney":104.08}
{"Date":"2015-03-02","X3M":170.5,"American.Express":82.03,"Apple":129.09,"Boeing":153.8,"Caterpillar":83,"Chevron":105.9,"Cisco.Systems":30.19,"Coca.Cola":43.2,"DowDuPont":49.35,"ExxonMobil":88.04,"General.Electric":26.11,"Goldman.Sachs":191.78999,"IBM":160.48,"Intel":34.06,"Johnson...Johnson":103.22,"JPMorgan.Chase":61.77,"McDonald.s":100,"Merck":58.58,"Microsoft":43.88,"Nike":49.375,"Pfizer":34.77,"Procter...Gamble":85.41,"The.Home.Depot":116.12,"Travelers":107.9,"United.Technologies":123.19,"UnitedHealth.Group":114.4,"Verizon":49.47,"Walmart":83.96,"Walt.Disney":105.89}
{"Date":"2015-03-03","X3M":168.27,"American.Express":81.91,"Apple":129.36,"Boeing":155.57001,"Caterpillar":82.84,"Chevron":105.16,"Cisco.Systems":29.54,"Coca.Cola":42.95,"DowDuPont":49.25,"ExxonMobil":87.62,"General.Electric":25.86,"Goldman.Sachs":191.27,"IBM":161.03,"Intel":34.1,"Johnson...Johnson":102.34,"JPMorgan.Chase":61.97,"McDonald.s":99.74,"Merck":58.34,"Microsoft":43.28,"Nike":48.985,"Pfizer":34.56,"Procter...Gamble":85.16,"The.Home.Depot":116.07,"Travelers":107.4,"United.Technologies":121.7,"UnitedHealth.Group":112.86,"Verizon":49.55,"Walmart":83.37,"Walt.Disney":106.35}
{"Date":"2015-03-04","X3M":167.16,"American.Express":80.63,"Apple":128.53999,"Boeing":154.35001,"Caterpillar":81.73,"Chevron":105.16,"Cisco.Systems":29.33,"Coca.Cola":42.5,"DowDuPont":49.57,"ExxonMobil":87.18,"General.Electric":25.66,"Goldman.Sachs":189.67,"IBM":159.42,"Intel":34.12,"Johnson...Johnson":101.65,"JPMorgan.Chase":62.13,"McDonald.s":100.25,"Merck":57.88,"Microsoft":43.06,"Nike":48.76,"Pfizer":34.64,"Procter...Gamble":84.35,"The.Home.Depot":114.76,"Travelers":106.88,"United.Technologies":121.04,"UnitedHealth.Group":113.82,"Verizon":49.07,"Walmart":82.58,"Walt.Disney":105.57}
{"Date":"2015-03-05","X3M":167.57001,"American.Express":81.15,"Apple":126.41,"Boeing":154.47,"Caterpillar":81.51,"Chevron":104.73,"Cisco.Systems":29.3,"Coca.Cola":42.4,"DowDuPont":48.89,"ExxonMobil":86.74,"General.Electric":25.82,"Goldman.Sachs":190.08,"IBM":161.17999,"Intel":33.73,"Johnson...Johnson":102.52,"JPMorgan.Chase":62,"McDonald.s":99.11,"Merck":57.98,"Microsoft":43.11,"Nike":49.23,"Pfizer":34.47,"Procter...Gamble":84.63,"The.Home.Depot":115.91,"Travelers":107.6,"United.Technologies":120.79,"UnitedHealth.Group":114.79,"Verizon":48.92,"Walmart":83.57,"Walt.Disney":105.03}
{"Date":"2015-03-06","X3M":164.36,"American.Express":80.31,"Apple":126.6,"Boeing":153.11999,"Caterpillar":80.06,"Chevron":103.55,"Cisco.Systems":28.93,"Coca.Cola":41.52,"DowDuPont":47.94,"ExxonMobil":85.63,"General.Electric":25.42,"Goldman.Sachs":186.91,"IBM":158.5,"Intel":33.19,"Johnson...Johnson":100.11,"JPMorgan.Chase":60.89,"McDonald.s":97.13,"Merck":56.84,"Microsoft":42.36,"Nike":48.455,"Pfizer":33.97,"Procter...Gamble":82.66,"The.Home.Depot":114.45,"Travelers":105.8,"United.Technologies":119.43,"UnitedHealth.Group":112.88,"Verizon":48.29,"Walmart":82.59,"Walt.Disney":103.82}
{"Date":"2015-03-09","X3M":166.36999,"American.Express":80.51,"Apple":127.14,"Boeing":154.75,"Caterpillar":80.81,"Chevron":103.95,"Cisco.Systems":29.36,"Coca.Cola":41.39,"DowDuPont":47.93,"ExxonMobil":85.16,"General.Electric":25.64,"Goldman.Sachs":187.92999,"IBM":160.77,"Intel":32.72,"Johnson...Johnson":100.66,"JPMorgan.Chase":61.5,"McDonald.s":97.71,"Merck":57.26,"Microsoft":42.85,"Nike":48.715,"Pfizer":34.03,"Procter...Gamble":83.09,"The.Home.Depot":115.25,"Travelers":106.72,"United.Technologies":121.75,"UnitedHealth.Group":114.9,"Verizon":48.23,"Walmart":82.88,"Walt.Disney":105.26}
{"Date":"2015-03-10","X3M":162.26,"American.Express":79.11,"Apple":124.51,"Boeing":152.42,"Caterpillar":79.91,"Chevron":102.91,"Cisco.Systems":28.66,"Coca.Cola":40.69,"DowDuPont":47.11,"ExxonMobil":84.26,"General.Electric":25.17,"Goldman.Sachs":182.71001,"IBM":157.81,"Intel":31.7,"Johnson...Johnson":99.53,"JPMorgan.Chase":59.96,"McDonald.s":96.29,"Merck":56.58,"Microsoft":42.03,"Nike":48.255,"Pfizer":33.78,"Procter...Gamble":81.54,"The.Home.Depot":112.56,"Travelers":104.73,"United.Technologies":117.4,"UnitedHealth.Group":112.46,"Verizon":47.51,"Walmart":82.07,"Walt.Disney":103.09}
{"Date":"2015-03-11","X3M":161.73,"American.Express":79.45,"Apple":122.24,"Boeing":151.17,"Caterpillar":79.7,"Chevron":103.54,"Cisco.Systems":28.26,"Coca.Cola":40.1,"DowDuPont":46.78,"ExxonMobil":84.02,"General.Electric":25.19,"Goldman.Sachs":184.17999,"IBM":156.8,"Intel":32.33,"Johnson...Johnson":98.32,"JPMorgan.Chase":60.24,"McDonald.s":94.96,"Merck":56.06,"Microsoft":41.98,"Nike":47.67,"Pfizer":33.63,"Procter...Gamble":81.39,"The.Home.Depot":113.07,"Travelers":105.67,"United.Technologies":118.34,"UnitedHealth.Group":112.72,"Verizon":47.68,"Walmart":80.69,"Walt.Disney":102.89}
{"Date":"2015-03-12","X3M":164.47,"American.Express":81.56,"Apple":124.45,"Boeing":152.03999,"Caterpillar":80.19,"Chevron":102.42,"Cisco.Systems":28.24,"Coca.Cola":40.57,"DowDuPont":47.46,"ExxonMobil":84.22,"General.Electric":25.4,"Goldman.Sachs":189.95,"IBM":157.98,"Intel":30.8,"Johnson...Johnson":99.83,"JPMorgan.Chase":61.37,"McDonald.s":96.25,"Merck":56.17,"Microsoft":41.02,"Nike":48.52,"Pfizer":34,"Procter...Gamble":82.09,"The.Home.Depot":116.1,"Travelers":107.83,"United.Technologies":121.24,"UnitedHealth.Group":114.88,"Verizon":48.73,"Walmart":81.9,"Walt.Disney":107.17}
{"Date":"2015-03-13","X3M":162.74,"American.Express":80.6,"Apple":123.59,"Boeing":151.57001,"Caterpillar":79.23,"Chevron":101.62,"Cisco.Systems":27.94,"Coca.Cola":39.91,"DowDuPont":47.05,"ExxonMobil":83.87,"General.Electric":25.04,"Goldman.Sachs":189.34,"IBM":154.28,"Intel":30.93,"Johnson...Johnson":99.21,"JPMorgan.Chase":61,"McDonald.s":96.35,"Merck":56.2,"Microsoft":41.38,"Nike":47.905,"Pfizer":34,"Procter...Gamble":81.83,"The.Home.Depot":114.82,"Travelers":106.72,"United.Technologies":118.74,"UnitedHealth.Group":115.25,"Verizon":48.84,"Walmart":81.9,"Walt.Disney":106.44}
{"Date":"2015-03-16","X3M":166.21001,"American.Express":81.5,"Apple":124.95,"Boeing":153.67,"Caterpillar":79.97,"Chevron":103.13,"Cisco.Systems":28.3,"Coca.Cola":40.29,"DowDuPont":47.03,"ExxonMobil":84.76,"General.Electric":25.45,"Goldman.Sachs":191.89999,"IBM":157.08,"Intel":30.83,"Johnson...Johnson":101.06,"JPMorgan.Chase":61.85,"McDonald.s":97.15,"Merck":57.12,"Microsoft":41.56,"Nike":48.22,"Pfizer":34.44,"Procter...Gamble":83.56,"The.Home.Depot":116.5,"Travelers":108.93,"United.Technologies":120.07,"UnitedHealth.Group":118.52,"Verizon":49.27,"Walmart":83.29,"Walt.Disney":107.37}
{"Date":"2015-03-17","X3M":164.23,"American.Express":81.06,"Apple":127.04,"Boeing":154.51,"Caterpillar":78.45,"Chevron":103.17,"Cisco.Systems":28.15,"Coca.Cola":40.51,"DowDuPont":46.63,"ExxonMobil":84.08,"General.Electric":25.31,"Goldman.Sachs":190.57001,"IBM":156.96001,"Intel":30.59,"Johnson...Johnson":99.89,"JPMorgan.Chase":61.61,"McDonald.s":96.17,"Merck":56.47,"Microsoft":41.7,"Nike":48.27,"Pfizer":34.17,"Procter...Gamble":82.85,"The.Home.Depot":115.58,"Travelers":108.75,"United.Technologies":119.86,"UnitedHealth.Group":117.6,"Verizon":48.95,"Walmart":82.62,"Walt.Disney":106.96}
{"Date":"2015-03-18","X3M":166.47,"American.Express":81.86,"Apple":128.47,"Boeing":155.73,"Caterpillar":81.33,"Chevron":106.7,"Cisco.Systems":28.15,"Coca.Cola":40.6,"DowDuPont":47.54,"ExxonMobil":86.07,"General.Electric":25.64,"Goldman.Sachs":192.32001,"IBM":159.81,"Intel":30.89,"Johnson...Johnson":101.46,"JPMorgan.Chase":61.75,"McDonald.s":97,"Merck":57.65,"Microsoft":42.5,"Nike":48.755,"Pfizer":34.38,"Procter...Gamble":83.75,"The.Home.Depot":116.08,"Travelers":109.52,"United.Technologies":120.31,"UnitedHealth.Group":119.96,"Verizon":49.54,"Walmart":82.53,"Walt.Disney":107.97}
{"Date":"2015-03-19","X3M":165.66,"American.Express":81.54,"Apple":127.5,"Boeing":154.11,"Caterpillar":80.09,"Chevron":104.75,"Cisco.Systems":28.26,"Coca.Cola":40.02,"DowDuPont":46.73,"ExxonMobil":84.41,"General.Electric":25.33,"Goldman.Sachs":189.97,"IBM":159.81,"Intel":30.74,"Johnson...Johnson":101.69,"JPMorgan.Chase":61.2,"McDonald.s":95.98,"Merck":58.21,"Microsoft":42.29,"Nike":49.16,"Pfizer":34.15,"Procter...Gamble":83.38,"The.Home.Depot":115.16,"Travelers":109.11,"United.Technologies":119.38,"UnitedHealth.Group":120.76,"Verizon":49.3,"Walmart":81.52,"Walt.Disney":107.37}
{"Date":"2015-03-20","X3M":166.49,"American.Express":82.7,"Apple":125.9,"Boeing":154.5,"Caterpillar":81.19,"Chevron":107.03,"Cisco.Systems":28.44,"Coca.Cola":40.65,"DowDuPont":47.29,"ExxonMobil":84.54,"General.Electric":25.4,"Goldman.Sachs":193.13001,"IBM":162.88001,"Intel":31.31,"Johnson...Johnson":102.4,"JPMorgan.Chase":61.75,"McDonald.s":97.05,"Merck":58.58,"Microsoft":42.88,"Nike":50.99,"Pfizer":34.25,"Procter...Gamble":84.74,"The.Home.Depot":117.49,"Travelers":109.73,"United.Technologies":119.46,"UnitedHealth.Group":119.14,"Verizon":49.56,"Walmart":83.24,"Walt.Disney":108.43}
{"Date":"2015-03-23","X3M":166.13001,"American.Express":82.2,"Apple":127.21,"Boeing":152.81,"Caterpillar":81.09,"Chevron":105.92,"Cisco.Systems":28.41,"Coca.Cola":40.62,"DowDuPont":47.23,"ExxonMobil":85.43,"General.Electric":25.47,"Goldman.Sachs":191.96001,"IBM":164.63001,"Intel":31.2,"Johnson...Johnson":102.98,"JPMorgan.Chase":61.14,"McDonald.s":98.62,"Merck":58.73,"Microsoft":42.86,"Nike":50.73,"Pfizer":35.05,"Procter...Gamble":84.86,"The.Home.Depot":116.07,"Travelers":109.62,"United.Technologies":118.68,"UnitedHealth.Group":119.04,"Verizon":49.64,"Walmart":83.31,"Walt.Disney":108.22}
{"Date":"2015-03-24","X3M":166.32001,"American.Express":81.37,"Apple":126.69,"Boeing":151.64999,"Caterpillar":80.48,"Chevron":104.2,"Cisco.Systems":28,"Coca.Cola":40.47,"DowDuPont":47.21,"ExxonMobil":84.52,"General.Electric":25.27,"Goldman.Sachs":191.28,"IBM":163,"Intel":30.79,"Johnson...Johnson":101.96,"JPMorgan.Chase":60.46,"McDonald.s":99.36,"Merck":58.63,"Microsoft":42.9,"Nike":50.325,"Pfizer":34.52,"Procter...Gamble":83.92,"The.Home.Depot":116.15,"Travelers":109.23,"United.Technologies":118.92,"UnitedHealth.Group":118.12,"Verizon":49.41,"Walmart":83.05,"Walt.Disney":107.11}
{"Date":"2015-03-25","X3M":162.7,"American.Express":80.11,"Apple":123.38,"Boeing":148.23,"Caterpillar":79.86,"Chevron":105.67,"Cisco.Systems":27.46,"Coca.Cola":40.45,"DowDuPont":46.83,"ExxonMobil":84.86,"General.Electric":24.91,"Goldman.Sachs":187.35001,"IBM":159.2,"Intel":29.89,"Johnson...Johnson":100.34,"JPMorgan.Chase":59.61,"McDonald.s":98.14,"Merck":58.26,"Microsoft":41.46,"Nike":49.495,"Pfizer":34.3,"Procter...Gamble":83.01,"The.Home.Depot":113.68,"Travelers":107.61,"United.Technologies":116.46,"UnitedHealth.Group":116.54,"Verizon":48.73,"Walmart":81.32,"Walt.Disney":105}
{"Date":"2015-03-26","X3M":162.59,"American.Express":78.48,"Apple":124.24,"Boeing":148.17,"Caterpillar":79.88,"Chevron":105.25,"Cisco.Systems":27.09,"Coca.Cola":40.35,"DowDuPont":46.86,"ExxonMobil":84.32,"General.Electric":24.8,"Goldman.Sachs":187.24,"IBM":160.59,"Intel":30.08,"Johnson...Johnson":100.14,"JPMorgan.Chase":59.54,"McDonald.s":97.64,"Merck":57.6,"Microsoft":41.21,"Nike":49.665,"Pfizer":34.16,"Procter...Gamble":82.15,"The.Home.Depot":112.37,"Travelers":106.83,"United.Technologies":116.04,"UnitedHealth.Group":116.25,"Verizon":48.42,"Walmart":81.89,"Walt.Disney":105.24}
{"Date":"2015-03-27","X3M":163.5,"American.Express":77.97,"Apple":123.25,"Boeing":148.85001,"Caterpillar":79.67,"Chevron":104.28,"Cisco.Systems":27.13,"Coca.Cola":40.08,"DowDuPont":47.76,"ExxonMobil":83.58,"General.Electric":24.86,"Goldman.Sachs":188.06,"IBM":160.39999,"Intel":32,"Johnson...Johnson":100.34,"JPMorgan.Chase":59.55,"McDonald.s":96.96,"Merck":57.75,"Microsoft":40.97,"Nike":49.94,"Pfizer":34.53,"Procter...Gamble":82.31,"The.Home.Depot":113.86,"Travelers":107.13,"United.Technologies":116.9,"UnitedHealth.Group":118.01,"Verizon":48.56,"Walmart":81.35,"Walt.Disney":105.48}
{"Date":"2015-03-30","X3M":166.05,"American.Express":78.05,"Apple":126.37,"Boeing":152.7,"Caterpillar":81.37,"Chevron":106.9,"Cisco.Systems":27.65,"Coca.Cola":40.51,"DowDuPont":48.68,"ExxonMobil":85.63,"General.Electric":25.12,"Goldman.Sachs":191.02,"IBM":162.67,"Intel":31.46,"Johnson...Johnson":101.55,"JPMorgan.Chase":60.96,"McDonald.s":97.88,"Merck":58.34,"Microsoft":40.96,"Nike":50.445,"Pfizer":35,"Procter...Gamble":82.72,"The.Home.Depot":114.63,"Travelers":109.64,"United.Technologies":118.83,"UnitedHealth.Group":121,"Verizon":49.12,"Walmart":82.53,"Walt.Disney":106.12}
{"Date":"2015-03-31","X3M":164.95,"American.Express":78.12,"Apple":124.43,"Boeing":150.08,"Caterpillar":80.03,"Chevron":104.98,"Cisco.Systems":27.53,"Coca.Cola":40.55,"DowDuPont":47.98,"ExxonMobil":85,"General.Electric":24.81,"Goldman.Sachs":187.97,"IBM":160.5,"Intel":31.27,"Johnson...Johnson":100.6,"JPMorgan.Chase":60.58,"McDonald.s":97.44,"Merck":57.48,"Microsoft":40.66,"Nike":50.165,"Pfizer":34.79,"Procter...Gamble":81.94,"The.Home.Depot":113.61,"Travelers":108.13,"United.Technologies":117.2,"UnitedHealth.Group":118.29,"Verizon":48.63,"Walmart":82.25,"Walt.Disney":104.89}
{"Date":"2015-04-01","X3M":162.52,"American.Express":78.93,"Apple":124.25,"Boeing":148.64,"Caterpillar":79.64,"Chevron":104.79,"Cisco.Systems":27.25,"Coca.Cola":40.68,"DowDuPont":47.9,"ExxonMobil":84.46,"General.Electric":24.84,"Goldman.Sachs":192.23,"IBM":159.17999,"Intel":30.81,"Johnson...Johnson":99.15,"JPMorgan.Chase":59.95,"McDonald.s":96.29,"Merck":56.86,"Microsoft":40.72,"Nike":49.775,"Pfizer":34.33,"Procter...Gamble":82.32,"The.Home.Depot":113.13,"Travelers":107.11,"United.Technologies":115.92,"UnitedHealth.Group":117.45,"Verizon":48.92,"Walmart":80.71,"Walt.Disney":105.44}
{"Date":"2015-04-02","X3M":162.8,"American.Express":79.7,"Apple":125.32,"Boeing":149.28,"Caterpillar":80.24,"Chevron":105.28,"Cisco.Systems":27.13,"Coca.Cola":40.68,"DowDuPont":48.24,"ExxonMobil":84.3,"General.Electric":24.94,"Goldman.Sachs":191.55,"IBM":160.45,"Intel":30.81,"Johnson...Johnson":99.64,"JPMorgan.Chase":60.52,"McDonald.s":95.83,"Merck":57.1,"Microsoft":40.29,"Nike":49.83,"Pfizer":34.38,"Procter...Gamble":82.43,"The.Home.Depot":114.54,"Travelers":107.74,"United.Technologies":117.13,"UnitedHealth.Group":117.36,"Verizon":49.47,"Walmart":80.73,"Walt.Disney":106}
{"Date":"2015-04-06","X3M":165.48,"American.Express":79.63,"Apple":127.35,"Boeing":150.92999,"Caterpillar":81.49,"Chevron":106.92,"Cisco.Systems":27.22,"Coca.Cola":41.17,"DowDuPont":48.68,"ExxonMobil":85.13,"General.Electric":25.18,"Goldman.Sachs":192.05,"IBM":162.03999,"Intel":31.04,"Johnson...Johnson":99.16,"JPMorgan.Chase":60.47,"McDonald.s":96.28,"Merck":57.18,"Microsoft":41.55,"Nike":49.865,"Pfizer":34.48,"Procter...Gamble":83.04,"The.Home.Depot":114.95,"Travelers":108.13,"United.Technologies":117.86,"UnitedHealth.Group":117.7,"Verizon":49.63,"Walmart":80.99,"Walt.Disney":105.63}
{"Date":"2015-04-07","X3M":166.21001,"American.Express":78.33,"Apple":126.01,"Boeing":152.32001,"Caterpillar":80.54,"Chevron":108.54,"Cisco.Systems":27.39,"Coca.Cola":41.01,"DowDuPont":48.52,"ExxonMobil":85.75,"General.Electric":25.02,"Goldman.Sachs":192.39,"IBM":162.07001,"Intel":31.26,"Johnson...Johnson":100.1,"JPMorgan.Chase":60.85,"McDonald.s":96.35,"Merck":57.43,"Microsoft":41.53,"Nike":49.805,"Pfizer":34.54,"Procter...Gamble":82.39,"The.Home.Depot":114.3,"Travelers":107.34,"United.Technologies":117.49,"UnitedHealth.Group":117.35,"Verizon":49.27,"Walmart":80.5,"Walt.Disney":105.43}
{"Date":"2015-04-08","X3M":166.27,"American.Express":78.69,"Apple":125.6,"Boeing":153.36,"Caterpillar":80.44,"Chevron":106.66,"Cisco.Systems":27.55,"Coca.Cola":40.89,"DowDuPont":48.37,"ExxonMobil":84.06,"General.Electric":25.01,"Goldman.Sachs":192.56,"IBM":161.85001,"Intel":31.31,"Johnson...Johnson":100.16,"JPMorgan.Chase":61.05,"McDonald.s":96.85,"Merck":57.15,"Microsoft":41.42,"Nike":50.42,"Pfizer":34.64,"Procter...Gamble":82.77,"The.Home.Depot":115.59,"Travelers":107.34,"United.Technologies":117.84,"UnitedHealth.Group":118.19,"Verizon":49.13,"Walmart":81.03,"Walt.Disney":106.36}
{"Date":"2015-04-09","X3M":166.78999,"American.Express":79.16,"Apple":126.56,"Boeing":153.42,"Caterpillar":80.68,"Chevron":106.95,"Cisco.Systems":27.63,"Coca.Cola":41.05,"DowDuPont":48.74,"ExxonMobil":84.65,"General.Electric":25.73,"Goldman.Sachs":194.89,"IBM":162.34,"Intel":31.24,"Johnson...Johnson":101.33,"JPMorgan.Chase":61.47,"McDonald.s":96.55,"Merck":57.43,"Microsoft":41.48,"Nike":50.36,"Pfizer":35.03,"Procter...Gamble":82.89,"The.Home.Depot":114.57,"Travelers":107.3,"United.Technologies":117.88,"UnitedHealth.Group":118.55,"Verizon":49.01,"Walmart":80.84,"Walt.Disney":106.77}
{"Date":"2015-04-10","X3M":167.07001,"American.Express":79.59,"Apple":127.1,"Boeing":154.38001,"Caterpillar":82.6,"Chevron":106.91,"Cisco.Systems":28.04,"Coca.Cola":40.88,"DowDuPont":48.39,"ExxonMobil":85.56,"General.Electric":28.51,"Goldman.Sachs":195.64,"IBM":162.86,"Intel":31.93,"Johnson...Johnson":102.06,"JPMorgan.Chase":61.7,"McDonald.s":97.8,"Merck":57.25,"Microsoft":41.72,"Nike":49.985,"Pfizer":35.44,"Procter...Gamble":83.35,"The.Home.Depot":115.24,"Travelers":107.65,"United.Technologies":118.46,"UnitedHealth.Group":119,"Verizon":49.22,"Walmart":80.65,"Walt.Disney":106.95}
{"Date":"2015-04-13","X3M":165.84,"American.Express":79.27,"Apple":126.85,"Boeing":153.24,"Caterpillar":82.14,"Chevron":106.5,"Cisco.Systems":27.98,"Coca.Cola":40.7,"DowDuPont":48.27,"ExxonMobil":85.34,"General.Electric":27.63,"Goldman.Sachs":195.58,"IBM":162.38001,"Intel":31.73,"Johnson...Johnson":100.55,"JPMorgan.Chase":62.07,"McDonald.s":97.44,"Merck":56.73,"Microsoft":41.76,"Nike":49.635,"Pfizer":35.09,"Procter...Gamble":83.43,"The.Home.Depot":114.44,"Travelers":107.87,"United.Technologies":117.41,"UnitedHealth.Group":119.37,"Verizon":49.04,"Walmart":80.29,"Walt.Disney":106.51}
{"Date":"2015-04-14","X3M":165.99,"American.Express":79.49,"Apple":126.3,"Boeing":153.21001,"Caterpillar":83,"Chevron":108.84,"Cisco.Systems":27.81,"Coca.Cola":40.51,"DowDuPont":48.83,"ExxonMobil":86.63,"General.Electric":27.73,"Goldman.Sachs":197.72,"IBM":162.3,"Intel":31.49,"Johnson...Johnson":100.52,"JPMorgan.Chase":63.04,"McDonald.s":97.58,"Merck":57.76,"Microsoft":41.65,"Nike":49.765,"Pfizer":35.03,"Procter...Gamble":83.6,"The.Home.Depot":114.05,"Travelers":107.79,"United.Technologies":117.69,"UnitedHealth.Group":119.92,"Verizon":49.18,"Walmart":80.15,"Walt.Disney":106.66}
{"Date":"2015-04-15","X3M":166.44,"American.Express":79.75,"Apple":126.78,"Boeing":152.42999,"Caterpillar":85.16,"Chevron":110.41,"Cisco.Systems":28.25,"Coca.Cola":40.4,"DowDuPont":50.11,"ExxonMobil":88.08,"General.Electric":27.46,"Goldman.Sachs":201.10001,"IBM":164.13001,"Intel":32.83,"Johnson...Johnson":100.6,"JPMorgan.Chase":64.21,"McDonald.s":96.44,"Merck":58.45,"Microsoft":42.26,"Nike":49.915,"Pfizer":35.21,"Procter...Gamble":83.51,"The.Home.Depot":113.45,"Travelers":108.08,"United.Technologies":117.87,"UnitedHealth.Group":117.32,"Verizon":49.39,"Walmart":79.74,"Walt.Disney":106.98}
{"Date":"2015-04-16","X3M":165.89,"American.Express":80.91,"Apple":126.17,"Boeing":151.97,"Caterpillar":84.34,"Chevron":110.16,"Cisco.Systems":28.6,"Coca.Cola":40.6,"DowDuPont":49.75,"ExxonMobil":87.73,"General.Electric":27.28,"Goldman.Sachs":200.21001,"IBM":163.13001,"Intel":32.87,"Johnson...Johnson":99.79,"JPMorgan.Chase":63.81,"McDonald.s":95.63,"Merck":57.84,"Microsoft":42.16,"Nike":49.95,"Pfizer":35.19,"Procter...Gamble":83.5,"The.Home.Depot":113.37,"Travelers":108.67,"United.Technologies":117.48,"UnitedHealth.Group":121.6,"Verizon":49.27,"Walmart":79.24,"Walt.Disney":108.1}
{"Date":"2015-04-17","X3M":161.71001,"American.Express":77.32,"Apple":124.75,"Boeing":149.60001,"Caterpillar":83.28,"Chevron":109.11,"Cisco.Systems":27.92,"Coca.Cola":40.3,"DowDuPont":49.66,"ExxonMobil":86.93,"General.Electric":27.25,"Goldman.Sachs":197.35001,"IBM":160.67,"Intel":32.47,"Johnson...Johnson":99.58,"JPMorgan.Chase":62.84,"McDonald.s":94.88,"Merck":56.88,"Microsoft":41.62,"Nike":49.275,"Pfizer":35.04,"Procter...Gamble":82.53,"The.Home.Depot":112.1,"Travelers":105.4,"United.Technologies":115.11,"UnitedHealth.Group":118.71,"Verizon":48.9,"Walmart":77.88,"Walt.Disney":106.69}
{"Date":"2015-04-20","X3M":164.51,"American.Express":77.23,"Apple":127.6,"Boeing":152.67,"Caterpillar":84.6,"Chevron":110.29,"Cisco.Systems":28.48,"Coca.Cola":40.66,"DowDuPont":50.09,"ExxonMobil":87.24,"General.Electric":27.02,"Goldman.Sachs":198.10001,"IBM":166.16,"Intel":32.73,"Johnson...Johnson":100.21,"JPMorgan.Chase":63.24,"McDonald.s":96.18,"Merck":57.61,"Microsoft":42.91,"Nike":49.995,"Pfizer":35.01,"Procter...Gamble":82.87,"The.Home.Depot":112.86,"Travelers":106.14,"United.Technologies":116.51,"UnitedHealth.Group":118.58,"Verizon":49.38,"Walmart":78.14,"Walt.Disney":108.22}
{"Date":"2015-04-21","X3M":164,"American.Express":77.28,"Apple":126.91,"Boeing":153.33,"Caterpillar":83.92,"Chevron":109.73,"Cisco.Systems":28.69,"Coca.Cola":40.78,"DowDuPont":49.65,"ExxonMobil":86.88,"General.Electric":26.62,"Goldman.Sachs":196.84,"IBM":164.26,"Intel":32.43,"Johnson...Johnson":100.3,"JPMorgan.Chase":62.31,"McDonald.s":94.87,"Merck":57.66,"Microsoft":42.64,"Nike":50.145,"Pfizer":34.89,"Procter...Gamble":83.08,"The.Home.Depot":113.17,"Travelers":101.88,"United.Technologies":116.95,"UnitedHealth.Group":119.28,"Verizon":49.17,"Walmart":78.03,"Walt.Disney":107.68}
{"Date":"2015-04-22","X3M":164.67,"American.Express":78.44,"Apple":128.61999,"Boeing":151.19,"Caterpillar":84.87,"Chevron":109.5,"Cisco.Systems":28.62,"Coca.Cola":41.31,"DowDuPont":50.02,"ExxonMobil":87.46,"General.Electric":26.91,"Goldman.Sachs":198.32001,"IBM":165.36,"Intel":32.7,"Johnson...Johnson":100.43,"JPMorgan.Chase":62.94,"McDonald.s":97.84,"Merck":57.69,"Microsoft":42.99,"Nike":50.075,"Pfizer":34.93,"Procter...Gamble":83.09,"The.Home.Depot":112.99,"Travelers":102.02,"United.Technologies":116.96,"UnitedHealth.Group":117.81,"Verizon":49.57,"Walmart":78.43,"Walt.Disney":107.94}
{"Date":"2015-04-23","X3M":159.66,"American.Express":78.15,"Apple":129.67,"Boeing":149.86999,"Caterpillar":84.79,"Chevron":109.97,"Cisco.Systems":28.68,"Coca.Cola":40.95,"DowDuPont":51,"ExxonMobil":87.54,"General.Electric":26.85,"Goldman.Sachs":199.31,"IBM":170.24,"Intel":32.35,"Johnson...Johnson":100.46,"JPMorgan.Chase":62.8,"McDonald.s":97,"Merck":57.51,"Microsoft":43.34,"Nike":50.555,"Pfizer":35.36,"Procter...Gamble":80.95,"The.Home.Depot":113.96,"Travelers":103.48,"United.Technologies":117.26,"UnitedHealth.Group":118.26,"Verizon":50.05,"Walmart":79.18,"Walt.Disney":109}
{"Date":"2015-04-24","X3M":158.99,"American.Express":77.99,"Apple":130.28,"Boeing":148.39999,"Caterpillar":84.6,"Chevron":109.87,"Cisco.Systems":28.82,"Coca.Cola":40.89,"DowDuPont":51.12,"ExxonMobil":86.97,"General.Electric":26.8,"Goldman.Sachs":197.99,"IBM":169.78,"Intel":32.08,"Johnson...Johnson":101.08,"JPMorgan.Chase":62.6,"McDonald.s":98.74,"Merck":57.6,"Microsoft":47.87,"Nike":50.475,"Pfizer":35.27,"Procter...Gamble":81,"The.Home.Depot":113.7,"Travelers":103.95,"United.Technologies":116.16,"UnitedHealth.Group":118.69,"Verizon":50.03,"Walmart":79.84,"Walt.Disney":109.53}
{"Date":"2015-04-27","X3M":157.98,"American.Express":77.49,"Apple":132.64999,"Boeing":147.8,"Caterpillar":85.33,"Chevron":109.7,"Cisco.Systems":28.89,"Coca.Cola":40.83,"DowDuPont":51.47,"ExxonMobil":87.01,"General.Electric":26.88,"Goldman.Sachs":196.52,"IBM":170.73,"Intel":32.5,"Johnson...Johnson":100.58,"JPMorgan.Chase":62.34,"McDonald.s":96.44,"Merck":57.1,"Microsoft":48.03,"Nike":50.47,"Pfizer":34.59,"Procter...Gamble":80.6,"The.Home.Depot":111.39,"Travelers":103.33,"United.Technologies":115.74,"UnitedHealth.Group":116.24,"Verizon":50.08,"Walmart":79.37,"Walt.Disney":110.16}
{"Date":"2015-04-28","X3M":158.33,"American.Express":77.49,"Apple":130.56,"Boeing":147.51,"Caterpillar":86.2,"Chevron":111.12,"Cisco.Systems":29.32,"Coca.Cola":40.77,"DowDuPont":51.82,"ExxonMobil":87.8,"General.Electric":27.12,"Goldman.Sachs":197.49,"IBM":173.92,"Intel":33.02,"Johnson...Johnson":100.74,"JPMorgan.Chase":62.76,"McDonald.s":96.83,"Merck":59.98,"Microsoft":49.16,"Nike":49.93,"Pfizer":34.48,"Procter...Gamble":80.42,"The.Home.Depot":110.58,"Travelers":103.68,"United.Technologies":116.08,"UnitedHealth.Group":117.59,"Verizon":50.55,"Walmart":79.1,"Walt.Disney":109.92}
{"Date":"2015-04-29","X3M":156.97,"American.Express":77.16,"Apple":128.64,"Boeing":146.14999,"Caterpillar":87.5,"Chevron":111.73,"Cisco.Systems":29.05,"Coca.Cola":40.49,"DowDuPont":51.61,"ExxonMobil":87.87,"General.Electric":27.09,"Goldman.Sachs":198.56,"IBM":174.39999,"Intel":32.89,"Johnson...Johnson":100.39,"JPMorgan.Chase":63.6,"McDonald.s":97.02,"Merck":59.68,"Microsoft":49.06,"Nike":50.085,"Pfizer":34.29,"Procter...Gamble":79.85,"The.Home.Depot":108.71,"Travelers":102.85,"United.Technologies":115.38,"UnitedHealth.Group":113.61,"Verizon":50.47,"Walmart":77.88,"Walt.Disney":109.81}
{"Date":"2015-04-30","X3M":156.39,"American.Express":77.45,"Apple":125.15,"Boeing":143.34,"Caterpillar":86.88,"Chevron":111.06,"Cisco.Systems":28.83,"Coca.Cola":40.56,"DowDuPont":51,"ExxonMobil":87.37,"General.Electric":27.08,"Goldman.Sachs":196.42,"IBM":171.28999,"Intel":32.55,"Johnson...Johnson":99.2,"JPMorgan.Chase":63.26,"McDonald.s":96.55,"Merck":59.56,"Microsoft":48.64,"Nike":49.42,"Pfizer":33.93,"Procter...Gamble":79.51,"The.Home.Depot":106.98,"Travelers":101.11,"United.Technologies":113.75,"UnitedHealth.Group":111.4,"Verizon":50.44,"Walmart":78.05,"Walt.Disney":108.72}
{"Date":"2015-05-01","X3M":157.67999,"American.Express":77.68,"Apple":128.95,"Boeing":144.67,"Caterpillar":87.37,"Chevron":109.04,"Cisco.Systems":29.13,"Coca.Cola":40.91,"DowDuPont":51.69,"ExxonMobil":88.85,"General.Electric":27.31,"Goldman.Sachs":197.53,"IBM":173.67,"Intel":33.42,"Johnson...Johnson":100.13,"JPMorgan.Chase":63.61,"McDonald.s":97.8,"Merck":59.86,"Microsoft":48.66,"Nike":50.39,"Pfizer":34.08,"Procter...Gamble":80.29,"The.Home.Depot":109.55,"Travelers":102.12,"United.Technologies":115.44,"UnitedHealth.Group":113.2,"Verizon":50.41,"Walmart":78.6,"Walt.Disney":110.52}
{"Date":"2015-05-04","X3M":159.02,"American.Express":78.28,"Apple":128.7,"Boeing":144.02,"Caterpillar":87.3,"Chevron":108.32,"Cisco.Systems":29.17,"Coca.Cola":40.96,"DowDuPont":51.65,"ExxonMobil":89.11,"General.Electric":27.27,"Goldman.Sachs":199.3,"IBM":173.97,"Intel":33.43,"Johnson...Johnson":100.35,"JPMorgan.Chase":64.72,"McDonald.s":96.13,"Merck":60.64,"Microsoft":48.24,"Nike":50.415,"Pfizer":34.32,"Procter...Gamble":80.35,"The.Home.Depot":110.06,"Travelers":102.17,"United.Technologies":116.45,"UnitedHealth.Group":114.56,"Verizon":50.52,"Walmart":79.18,"Walt.Disney":111.03}
{"Date":"2015-05-05","X3M":157.91,"American.Express":77.84,"Apple":125.8,"Boeing":142.91,"Caterpillar":87,"Chevron":108,"Cisco.Systems":28.89,"Coca.Cola":40.75,"DowDuPont":51.35,"ExxonMobil":88.61,"General.Electric":26.92,"Goldman.Sachs":197.28999,"IBM":173.08,"Intel":32.64,"Johnson...Johnson":99.5,"JPMorgan.Chase":64.4,"McDonald.s":96.13,"Merck":60.49,"Microsoft":47.6,"Nike":50.21,"Pfizer":34.12,"Procter...Gamble":80.07,"The.Home.Depot":108.06,"Travelers":102.05,"United.Technologies":115.07,"UnitedHealth.Group":113.37,"Verizon":50.09,"Walmart":78.13,"Walt.Disney":110.81}
{"Date":"2015-05-06","X3M":157.64,"American.Express":77.85,"Apple":125.01,"Boeing":141.03999,"Caterpillar":86.99,"Chevron":107.95,"Cisco.Systems":28.97,"Coca.Cola":40.66,"DowDuPont":50.88,"ExxonMobil":88.19,"General.Electric":26.81,"Goldman.Sachs":196.25,"IBM":170.05,"Intel":32.22,"Johnson...Johnson":99.17,"JPMorgan.Chase":63.92,"McDonald.s":96.39,"Merck":60.26,"Microsoft":46.28,"Nike":50.11,"Pfizer":33.46,"Procter...Gamble":80.4,"The.Home.Depot":108.31,"Travelers":101.77,"United.Technologies":115.08,"UnitedHealth.Group":113.49,"Verizon":49.64,"Walmart":77.65,"Walt.Disney":109.72}
{"Date":"2015-05-07","X3M":158.61,"American.Express":78.43,"Apple":125.26,"Boeing":141.49,"Caterpillar":86.43,"Chevron":107.57,"Cisco.Systems":28.81,"Coca.Cola":40.7,"DowDuPont":50.64,"ExxonMobil":87.6,"General.Electric":27.04,"Goldman.Sachs":197.39,"IBM":170.99,"Intel":32.24,"Johnson...Johnson":99.66,"JPMorgan.Chase":64.5,"McDonald.s":96.78,"Merck":60.3,"Microsoft":46.7,"Nike":50.725,"Pfizer":33.58,"Procter...Gamble":80.2,"The.Home.Depot":110.04,"Travelers":102.58,"United.Technologies":116.04,"UnitedHealth.Group":114.76,"Verizon":49.73,"Walmart":78.03,"Walt.Disney":109.26}
{"Date":"2015-05-08","X3M":160.60001,"American.Express":78.98,"Apple":127.62,"Boeing":145.46001,"Caterpillar":87.31,"Chevron":108.65,"Cisco.Systems":29.23,"Coca.Cola":40.98,"DowDuPont":51.85,"ExxonMobil":88.99,"General.Electric":27.36,"Goldman.Sachs":200.5,"IBM":172.67999,"Intel":32.8,"Johnson...Johnson":101.47,"JPMorgan.Chase":65.49,"McDonald.s":98.23,"Merck":60.74,"Microsoft":47.75,"Nike":51.22,"Pfizer":34.02,"Procter...Gamble":80.96,"The.Home.Depot":112.47,"Travelers":103.73,"United.Technologies":118.43,"UnitedHealth.Group":115.68,"Verizon":50.14,"Walmart":78.53,"Walt.Disney":110.11}
{"Date":"2015-05-11","X3M":159.89999,"American.Express":79.7,"Apple":126.32,"Boeing":145.89,"Caterpillar":88.77,"Chevron":107.36,"Cisco.Systems":29.21,"Coca.Cola":40.94,"DowDuPont":51.9,"ExxonMobil":86.78,"General.Electric":26.92,"Goldman.Sachs":201.73,"IBM":171.11999,"Intel":32.69,"Johnson...Johnson":101.03,"JPMorgan.Chase":65.45,"McDonald.s":97.51,"Merck":60,"Microsoft":47.37,"Nike":51.395,"Pfizer":33.96,"Procter...Gamble":80.27,"The.Home.Depot":111.9,"Travelers":102.22,"United.Technologies":117.7,"UnitedHealth.Group":114.77,"Verizon":49.8,"Walmart":78.1,"Walt.Disney":108.6}
{"Date":"2015-05-12","X3M":160.07001,"American.Express":79.08,"Apple":125.87,"Boeing":145.42999,"Caterpillar":88.16,"Chevron":107.56,"Cisco.Systems":29.23,"Coca.Cola":40.69,"DowDuPont":50.95,"ExxonMobil":87.02,"General.Electric":27.03,"Goldman.Sachs":200.53,"IBM":170.55,"Intel":32.25,"Johnson...Johnson":100.47,"JPMorgan.Chase":65.36,"McDonald.s":97.95,"Merck":59.44,"Microsoft":47.35,"Nike":51.185,"Pfizer":33.78,"Procter...Gamble":79.95,"The.Home.Depot":112.52,"Travelers":101.67,"United.Technologies":117.36,"UnitedHealth.Group":114.64,"Verizon":49.62,"Walmart":78.96,"Walt.Disney":109.24}
{"Date":"2015-05-13","X3M":161.31,"American.Express":79.86,"Apple":126.01,"Boeing":145.61999,"Caterpillar":88.44,"Chevron":107.7,"Cisco.Systems":29.35,"Coca.Cola":41.05,"DowDuPont":50.73,"ExxonMobil":86.56,"General.Electric":27.21,"Goldman.Sachs":201.42999,"IBM":172.28,"Intel":32.64,"Johnson...Johnson":100.55,"JPMorgan.Chase":65.52,"McDonald.s":97.35,"Merck":59.18,"Microsoft":47.63,"Nike":51.08,"Pfizer":33.53,"Procter...Gamble":79.7,"The.Home.Depot":111.19,"Travelers":101.97,"United.Technologies":117.37,"UnitedHealth.Group":115.86,"Verizon":49.73,"Walmart":78.16,"Walt.Disney":109.19}
{"Date":"2015-05-14","X3M":163.14999,"American.Express":80.75,"Apple":128.95,"Boeing":147.96001,"Caterpillar":88.74,"Chevron":108.45,"Cisco.Systems":29.05,"Coca.Cola":41.5,"DowDuPont":51.24,"ExxonMobil":86.97,"General.Electric":27.41,"Goldman.Sachs":202.61999,"IBM":174.05,"Intel":32.97,"Johnson...Johnson":101.83,"JPMorgan.Chase":66.05,"McDonald.s":97.71,"Merck":59.78,"Microsoft":48.72,"Nike":51.72,"Pfizer":33.94,"Procter...Gamble":80.57,"The.Home.Depot":111.94,"Travelers":102.75,"United.Technologies":119.14,"UnitedHealth.Group":118.53,"Verizon":49.97,"Walmart":78.72,"Walt.Disney":109.93}
{"Date":"2015-05-15","X3M":163.3,"American.Express":80.22,"Apple":128.77,"Boeing":146.88001,"Caterpillar":88.43,"Chevron":108.03,"Cisco.Systems":29.55,"Coca.Cola":41.52,"DowDuPont":51.51,"ExxonMobil":87.35,"General.Electric":27.27,"Goldman.Sachs":202.97,"IBM":173.26,"Intel":32.99,"Johnson...Johnson":102.3,"JPMorgan.Chase":65.88,"McDonald.s":98.04,"Merck":60.23,"Microsoft":48.3,"Nike":52.49,"Pfizer":33.99,"Procter...Gamble":81.05,"The.Home.Depot":113.35,"Travelers":102.68,"United.Technologies":118.49,"UnitedHealth.Group":119.33,"Verizon":49.79,"Walmart":79.24,"Walt.Disney":110.3}
{"Date":"2015-05-18","X3M":162.86999,"American.Express":80.17,"Apple":130.19,"Boeing":146.71001,"Caterpillar":88.29,"Chevron":106.65,"Cisco.Systems":29.76,"Coca.Cola":41.32,"DowDuPont":51,"ExxonMobil":86.85,"General.Electric":27.31,"Goldman.Sachs":204.66,"IBM":173.06,"Intel":33.41,"Johnson...Johnson":103.42,"JPMorgan.Chase":66.42,"McDonald.s":98.02,"Merck":60.01,"Microsoft":48.01,"Nike":52.375,"Pfizer":33.98,"Procter...Gamble":80.74,"The.Home.Depot":114.33,"Travelers":103.17,"United.Technologies":118.51,"UnitedHealth.Group":119.8,"Verizon":49.6,"Walmart":79.92,"Walt.Disney":110.33}
{"Date":"2015-05-19","X3M":163.11999,"American.Express":81.36,"Apple":130.07001,"Boeing":147.05,"Caterpillar":87.24,"Chevron":105.02,"Cisco.Systems":29.74,"Coca.Cola":41.31,"DowDuPont":50.73,"ExxonMobil":86.99,"General.Electric":27.35,"Goldman.Sachs":205.39999,"IBM":173.48,"Intel":33.15,"Johnson...Johnson":103.96,"JPMorgan.Chase":67.01,"McDonald.s":100.68,"Merck":60.52,"Microsoft":47.58,"Nike":52.32,"Pfizer":34.21,"Procter...Gamble":80.83,"The.Home.Depot":112.34,"Travelers":103.66,"United.Technologies":119.07,"UnitedHealth.Group":120.55,"Verizon":49.55,"Walmart":76.43,"Walt.Disney":110.56}
{"Date":"2015-05-20","X3M":161.89999,"American.Express":80.96,"Apple":130.06,"Boeing":146.42,"Caterpillar":87.93,"Chevron":105.25,"Cisco.Systems":29.62,"Coca.Cola":41.35,"DowDuPont":51.04,"ExxonMobil":87.13,"General.Electric":27.64,"Goldman.Sachs":205.08,"IBM":173.76,"Intel":33.37,"Johnson...Johnson":103.6,"JPMorgan.Chase":66.48,"McDonald.s":100.11,"Merck":60.46,"Microsoft":47.58,"Nike":52.305,"Pfizer":34.3,"Procter...Gamble":80.48,"The.Home.Depot":112.1,"Travelers":103.7,"United.Technologies":118.87,"UnitedHealth.Group":121.24,"Verizon":49.69,"Walmart":75.9,"Walt.Disney":110.2}
{"Date":"2015-05-21","X3M":162.06,"American.Express":80.76,"Apple":131.39,"Boeing":147.35001,"Caterpillar":89.33,"Chevron":105.49,"Cisco.Systems":29.43,"Coca.Cola":41.23,"DowDuPont":51.38,"ExxonMobil":87.21,"General.Electric":27.72,"Goldman.Sachs":204.95,"IBM":173.34,"Intel":33.55,"Johnson...Johnson":102.42,"JPMorgan.Chase":66.65,"McDonald.s":99.28,"Merck":60.1,"Microsoft":47.42,"Nike":52.2,"Pfizer":34.36,"Procter...Gamble":80.41,"The.Home.Depot":112.01,"Travelers":103.09,"United.Technologies":119.12,"UnitedHealth.Group":120.46,"Verizon":49.9,"Walmart":76.11,"Walt.Disney":110.39}
{"Date":"2015-05-22","X3M":160.98,"American.Express":81.25,"Apple":132.53999,"Boeing":144.81,"Caterpillar":88.63,"Chevron":104.89,"Cisco.Systems":29.26,"Coca.Cola":41.21,"DowDuPont":51.29,"ExxonMobil":86.52,"General.Electric":27.68,"Goldman.Sachs":207.8,"IBM":172.22,"Intel":33.45,"Johnson...Johnson":101.35,"JPMorgan.Chase":66.47,"McDonald.s":98.99,"Merck":59.38,"Microsoft":46.9,"Nike":52.215,"Pfizer":34.28,"Procter...Gamble":79.95,"The.Home.Depot":112.16,"Travelers":102.73,"United.Technologies":118.62,"UnitedHealth.Group":119.59,"Verizon":49.61,"Walmart":75.86,"Walt.Disney":110.26}
{"Date":"2015-05-26","X3M":159.59,"American.Express":80.19,"Apple":129.61999,"Boeing":142.8,"Caterpillar":87.84,"Chevron":103.29,"Cisco.Systems":28.95,"Coca.Cola":40.99,"DowDuPont":50.62,"ExxonMobil":85.35,"General.Electric":27.52,"Goldman.Sachs":206.38001,"IBM":170.13001,"Intel":33.1,"Johnson...Johnson":100.82,"JPMorgan.Chase":65.73,"McDonald.s":98.46,"Merck":58.97,"Microsoft":46.59,"Nike":51.71,"Pfizer":34.11,"Procter...Gamble":79.14,"The.Home.Depot":110.93,"Travelers":101.6,"United.Technologies":116.87,"UnitedHealth.Group":118.24,"Verizon":49.42,"Walmart":74.9,"Walt.Disney":109.44}
{"Date":"2015-05-27","X3M":161.02,"American.Express":80.11,"Apple":132.03999,"Boeing":143,"Caterpillar":87.92,"Chevron":103.11,"Cisco.Systems":29.31,"Coca.Cola":41.12,"DowDuPont":51.2,"ExxonMobil":85.11,"General.Electric":27.52,"Goldman.Sachs":209.06,"IBM":172,"Intel":33.71,"Johnson...Johnson":101.13,"JPMorgan.Chase":66.47,"McDonald.s":98.66,"Merck":59.46,"Microsoft":47.61,"Nike":51.42,"Pfizer":34.3,"Procter...Gamble":79.39,"The.Home.Depot":112.16,"Travelers":102.34,"United.Technologies":117.64,"UnitedHealth.Group":119.45,"Verizon":49.57,"Walmart":75.19,"Walt.Disney":110.37}
{"Date":"2015-05-28","X3M":160.86999,"American.Express":80.09,"Apple":131.78,"Boeing":142.33,"Caterpillar":86.01,"Chevron":103.24,"Cisco.Systems":29.35,"Coca.Cola":41.14,"DowDuPont":51.57,"ExxonMobil":85.11,"General.Electric":27.63,"Goldman.Sachs":208.48,"IBM":171.71001,"Intel":34.01,"Johnson...Johnson":101.15,"JPMorgan.Chase":66.2,"McDonald.s":96.48,"Merck":59.7,"Microsoft":47.45,"Nike":51.15,"Pfizer":34.44,"Procter...Gamble":79.33,"The.Home.Depot":112.19,"Travelers":102.15,"United.Technologies":117.69,"UnitedHealth.Group":119.62,"Verizon":49.54,"Walmart":74.84,"Walt.Disney":110.53}
{"Date":"2015-05-29","X3M":159.08,"American.Express":79.72,"Apple":130.28,"Boeing":140.52,"Caterpillar":85.32,"Chevron":103,"Cisco.Systems":29.31,"Coca.Cola":40.96,"DowDuPont":52.07,"ExxonMobil":85.2,"General.Electric":27.27,"Goldman.Sachs":206.19,"IBM":169.64999,"Intel":34.46,"Johnson...Johnson":100.14,"JPMorgan.Chase":65.78,"McDonald.s":95.93,"Merck":60.89,"Microsoft":46.86,"Nike":50.835,"Pfizer":34.75,"Procter...Gamble":78.39,"The.Home.Depot":111.42,"Travelers":101.12,"United.Technologies":117.17,"UnitedHealth.Group":120.21,"Verizon":49.44,"Walmart":74.27,"Walt.Disney":110.37}
{"Date":"2015-06-01","X3M":158.98,"American.Express":79.47,"Apple":130.53999,"Boeing":141.25,"Caterpillar":85.53,"Chevron":102.63,"Cisco.Systems":29.18,"Coca.Cola":40.94,"DowDuPont":52.26,"ExxonMobil":85.13,"General.Electric":27.28,"Goldman.Sachs":207.81,"IBM":170.17999,"Intel":33.91,"Johnson...Johnson":100.04,"JPMorgan.Chase":66.08,"McDonald.s":96.22,"Merck":60.75,"Microsoft":47.23,"Nike":50.88,"Pfizer":34.56,"Procter...Gamble":78.85,"The.Home.Depot":111.67,"Travelers":101.01,"United.Technologies":117,"UnitedHealth.Group":119.86,"Verizon":49.22,"Walmart":74.73,"Walt.Disney":110.96}
{"Date":"2015-06-02","X3M":159.08,"American.Express":79.99,"Apple":129.96001,"Boeing":143.25,"Caterpillar":86.17,"Chevron":102.58,"Cisco.Systems":29.08,"Coca.Cola":40.99,"DowDuPont":52.65,"ExxonMobil":85.14,"General.Electric":27.33,"Goldman.Sachs":206.42999,"IBM":169.64999,"Intel":33.27,"Johnson...Johnson":99.98,"JPMorgan.Chase":66.02,"McDonald.s":96.29,"Merck":60.24,"Microsoft":46.92,"Nike":51.055,"Pfizer":34.49,"Procter...Gamble":78.54,"The.Home.Depot":111.59,"Travelers":100.33,"United.Technologies":117.34,"UnitedHealth.Group":117.75,"Verizon":49.14,"Walmart":74.53,"Walt.Disney":110.75}
{"Date":"2015-06-03","X3M":160.16,"American.Express":80.6,"Apple":130.11999,"Boeing":143.81,"Caterpillar":86.23,"Chevron":102.17,"Cisco.Systems":29.09,"Coca.Cola":40.87,"DowDuPont":53.01,"ExxonMobil":84.95,"General.Electric":27.53,"Goldman.Sachs":208.28999,"IBM":169.92,"Intel":32.73,"Johnson...Johnson":100.09,"JPMorgan.Chase":66.7,"McDonald.s":96.52,"Merck":60.39,"Microsoft":46.85,"Nike":51.255,"Pfizer":34.41,"Procter...Gamble":78.56,"The.Home.Depot":113.16,"Travelers":101.01,"United.Technologies":118.51,"UnitedHealth.Group":118.35,"Verizon":49.08,"Walmart":74.89,"Walt.Disney":111.17}
{"Date":"2015-06-04","X3M":158.35001,"American.Express":79.36,"Apple":129.36,"Boeing":141.19,"Caterpillar":85.47,"Chevron":101.39,"Cisco.Systems":28.61,"Coca.Cola":40.59,"DowDuPont":53.05,"ExxonMobil":84.22,"General.Electric":27.26,"Goldman.Sachs":208.86999,"IBM":168.38001,"Intel":32.31,"Johnson...Johnson":99.23,"JPMorgan.Chase":66.33,"McDonald.s":96.31,"Merck":59.47,"Microsoft":46.36,"Nike":50.975,"Pfizer":34.24,"Procter...Gamble":78.15,"The.Home.Depot":111.46,"Travelers":100.21,"United.Technologies":117.14,"UnitedHealth.Group":116.65,"Verizon":48.1,"Walmart":74.15,"Walt.Disney":110.3}
{"Date":"2015-06-05","X3M":157.08,"American.Express":79.39,"Apple":128.64999,"Boeing":140.73,"Caterpillar":86.05,"Chevron":101.59,"Cisco.Systems":28.58,"Coca.Cola":40.1,"DowDuPont":52.07,"ExxonMobil":84.28,"General.Electric":27.29,"Goldman.Sachs":210.45,"IBM":167.39999,"Intel":31.84,"Johnson...Johnson":98.59,"JPMorgan.Chase":67.42,"McDonald.s":95.54,"Merck":58.99,"Microsoft":46.14,"Nike":51.015,"Pfizer":34.09,"Procter...Gamble":77.43,"The.Home.Depot":110.37,"Travelers":99.31,"United.Technologies":117,"UnitedHealth.Group":116.53,"Verizon":47.23,"Walmart":73.06,"Walt.Disney":110.3}
{"Date":"2015-06-08","X3M":156.59,"American.Express":78.81,"Apple":127.8,"Boeing":140.64,"Caterpillar":86.15,"Chevron":100.42,"Cisco.Systems":28.28,"Coca.Cola":40.16,"DowDuPont":51.4,"ExxonMobil":84.85,"General.Electric":27.24,"Goldman.Sachs":209.78999,"IBM":165.34,"Intel":31.3,"Johnson...Johnson":97.96,"JPMorgan.Chase":66.89,"McDonald.s":95.32,"Merck":58.87,"Microsoft":45.73,"Nike":50.72,"Pfizer":33.98,"Procter...Gamble":77.71,"The.Home.Depot":109.93,"Travelers":97.76,"United.Technologies":116.18,"UnitedHealth.Group":116.91,"Verizon":47.44,"Walmart":72.61,"Walt.Disney":109.29}
{"Date":"2015-06-09","X3M":156.98,"American.Express":79.17,"Apple":127.42,"Boeing":140.10001,"Caterpillar":86.73,"Chevron":100.42,"Cisco.Systems":28.24,"Coca.Cola":40.2,"DowDuPont":51.52,"ExxonMobil":84.58,"General.Electric":27.33,"Goldman.Sachs":209.02,"IBM":165.67999,"Intel":31.25,"Johnson...Johnson":98.21,"JPMorgan.Chase":67.18,"McDonald.s":94.73,"Merck":58.84,"Microsoft":45.65,"Nike":50.675,"Pfizer":34.01,"Procter...Gamble":78.9,"The.Home.Depot":109.53,"Travelers":97.8,"United.Technologies":116.3,"UnitedHealth.Group":116.99,"Verizon":47.34,"Walmart":72.47,"Walt.Disney":108.52}
{"Date":"2015-06-10","X3M":159.03999,"American.Express":80.19,"Apple":128.88001,"Boeing":141.61999,"Caterpillar":88.48,"Chevron":101.83,"Cisco.Systems":28.66,"Coca.Cola":40.33,"DowDuPont":51.99,"ExxonMobil":85.21,"General.Electric":27.63,"Goldman.Sachs":213.13001,"IBM":168.92,"Intel":31.82,"Johnson...Johnson":98.88,"JPMorgan.Chase":68.26,"McDonald.s":95.3,"Merck":59.61,"Microsoft":46.61,"Nike":51.67,"Pfizer":34.31,"Procter...Gamble":79.54,"The.Home.Depot":110.98,"Travelers":99.18,"United.Technologies":117.5,"UnitedHealth.Group":118.55,"Verizon":47.47,"Walmart":72.93,"Walt.Disney":110}
{"Date":"2015-06-11","X3M":159.86,"American.Express":80.3,"Apple":128.59,"Boeing":142.96001,"Caterpillar":88.17,"Chevron":101.12,"Cisco.Systems":28.86,"Coca.Cola":40.1,"DowDuPont":52.16,"ExxonMobil":85.09,"General.Electric":27.51,"Goldman.Sachs":213.94,"IBM":168.78,"Intel":31.85,"Johnson...Johnson":99.24,"JPMorgan.Chase":68.52,"McDonald.s":95.59,"Merck":58.91,"Microsoft":46.44,"Nike":51.94,"Pfizer":34.46,"Procter...Gamble":79.41,"The.Home.Depot":111.29,"Travelers":100.13,"United.Technologies":118.32,"UnitedHealth.Group":119.32,"Verizon":47.76,"Walmart":72.94,"Walt.Disney":110.62}
{"Date":"2015-06-12","X3M":158.03999,"American.Express":79.53,"Apple":127.17,"Boeing":142.8,"Caterpillar":87.85,"Chevron":99.87,"Cisco.Systems":28.54,"Coca.Cola":39.96,"DowDuPont":51.84,"ExxonMobil":84.02,"General.Electric":27.39,"Goldman.Sachs":213.06,"IBM":166.99,"Intel":31.32,"Johnson...Johnson":98.35,"JPMorgan.Chase":68.25,"McDonald.s":95.06,"Merck":57.87,"Microsoft":45.97,"Nike":51.89,"Pfizer":34.21,"Procter...Gamble":78.87,"The.Home.Depot":110.6,"Travelers":99.47,"United.Technologies":117.6,"UnitedHealth.Group":117.65,"Verizon":47.25,"Walmart":72.43,"Walt.Disney":109.95}
{"Date":"2015-06-15","X3M":155.86999,"American.Express":79.25,"Apple":126.92,"Boeing":142.28999,"Caterpillar":87.13,"Chevron":99.29,"Cisco.Systems":28.48,"Coca.Cola":39.59,"DowDuPont":51.86,"ExxonMobil":83.72,"General.Electric":27.21,"Goldman.Sachs":211.76,"IBM":166.26,"Intel":31.39,"Johnson...Johnson":97.49,"JPMorgan.Chase":67.99,"McDonald.s":94.3,"Merck":57.12,"Microsoft":45.48,"Nike":51.675,"Pfizer":34.04,"Procter...Gamble":78.12,"The.Home.Depot":110.01,"Travelers":98.79,"United.Technologies":114.61,"UnitedHealth.Group":118.98,"Verizon":47,"Walmart":71.93,"Walt.Disney":110.18}
{"Date":"2015-06-16","X3M":156.49,"American.Express":79.36,"Apple":127.6,"Boeing":142.34,"Caterpillar":86.59,"Chevron":100.04,"Cisco.Systems":28.71,"Coca.Cola":40.08,"DowDuPont":52.59,"ExxonMobil":84.68,"General.Electric":27.22,"Goldman.Sachs":213.56,"IBM":166.84,"Intel":31.64,"Johnson...Johnson":98.36,"JPMorgan.Chase":68.37,"McDonald.s":94.63,"Merck":57.71,"Microsoft":45.83,"Nike":52.28,"Pfizer":34.04,"Procter...Gamble":79.1,"The.Home.Depot":110.23,"Travelers":99.49,"United.Technologies":114.94,"UnitedHealth.Group":121.55,"Verizon":47.42,"Walmart":72.35,"Walt.Disney":111.06}
{"Date":"2015-06-17","X3M":156.95,"American.Express":80.32,"Apple":127.3,"Boeing":143.42999,"Caterpillar":87.25,"Chevron":99.76,"Cisco.Systems":28.93,"Coca.Cola":40.27,"DowDuPont":53.35,"ExxonMobil":84.73,"General.Electric":27.27,"Goldman.Sachs":212.92999,"IBM":167.17,"Intel":31.95,"Johnson...Johnson":98.73,"JPMorgan.Chase":68.14,"McDonald.s":95.22,"Merck":57.91,"Microsoft":45.97,"Nike":52.375,"Pfizer":33.98,"Procter...Gamble":80.08,"The.Home.Depot":110.47,"Travelers":99.78,"United.Technologies":115.07,"UnitedHealth.Group":119.74,"Verizon":47.27,"Walmart":72.73,"Walt.Disney":111.49}
{"Date":"2015-06-18","X3M":159.61999,"American.Express":80.77,"Apple":127.88,"Boeing":145.38001,"Caterpillar":87.44,"Chevron":100.25,"Cisco.Systems":29.21,"Coca.Cola":40.65,"DowDuPont":53.59,"ExxonMobil":85.48,"General.Electric":27.37,"Goldman.Sachs":214.60001,"IBM":168.25,"Intel":32.38,"Johnson...Johnson":100.36,"JPMorgan.Chase":68.78,"McDonald.s":96.17,"Merck":58.59,"Microsoft":46.72,"Nike":53,"Pfizer":34.37,"Procter...Gamble":80.82,"The.Home.Depot":111.85,"Travelers":101.47,"United.Technologies":115.9,"UnitedHealth.Group":120.89,"Verizon":47.77,"Walmart":72.98,"Walt.Disney":113.22}
{"Date":"2015-06-19","X3M":158.95,"American.Express":80.19,"Apple":126.6,"Boeing":145.13001,"Caterpillar":87.52,"Chevron":99.47,"Cisco.Systems":29.03,"Coca.Cola":40.4,"DowDuPont":53.28,"ExxonMobil":85.21,"General.Electric":27.24,"Goldman.Sachs":213.19,"IBM":166.99,"Intel":32.07,"Johnson...Johnson":99.86,"JPMorgan.Chase":68.08,"McDonald.s":96.08,"Merck":58.04,"Microsoft":46.1,"Nike":53.265,"Pfizer":34.18,"Procter...Gamble":80.54,"The.Home.Depot":112.43,"Travelers":99.45,"United.Technologies":114.89,"UnitedHealth.Group":120.33,"Verizon":47.46,"Walmart":72.74,"Walt.Disney":112.62}
{"Date":"2015-06-22","X3M":159.67999,"American.Express":81.25,"Apple":127.61,"Boeing":145.7,"Caterpillar":88.27,"Chevron":100.29,"Cisco.Systems":28.94,"Coca.Cola":40.48,"DowDuPont":53.44,"ExxonMobil":85.17,"General.Electric":27.42,"Goldman.Sachs":216.51,"IBM":167.73,"Intel":32.26,"Johnson...Johnson":100.09,"JPMorgan.Chase":68.96,"McDonald.s":96.87,"Merck":58.83,"Microsoft":46.23,"Nike":53.395,"Pfizer":34.31,"Procter...Gamble":80.45,"The.Home.Depot":113.07,"Travelers":100.04,"United.Technologies":115.28,"UnitedHealth.Group":120.25,"Verizon":47.53,"Walmart":72.79,"Walt.Disney":113.53}
{"Date":"2015-06-23","X3M":159.84,"American.Express":81.36,"Apple":127.03,"Boeing":144.42999,"Caterpillar":88.45,"Chevron":100.09,"Cisco.Systems":28.79,"Coca.Cola":40.38,"DowDuPont":53.57,"ExxonMobil":85.07,"General.Electric":27.55,"Goldman.Sachs":218.39999,"IBM":168.61999,"Intel":32.09,"Johnson...Johnson":99.78,"JPMorgan.Chase":69.75,"McDonald.s":97.18,"Merck":59.03,"Microsoft":45.91,"Nike":53.6,"Pfizer":34.5,"Procter...Gamble":79.79,"The.Home.Depot":113.18,"Travelers":100,"United.Technologies":115.23,"UnitedHealth.Group":122.74,"Verizon":47.77,"Walmart":72.57,"Walt.Disney":114.41}
{"Date":"2015-06-24","X3M":157.53999,"American.Express":80.74,"Apple":128.11,"Boeing":143,"Caterpillar":88.17,"Chevron":99.27,"Cisco.Systems":28.51,"Coca.Cola":40.19,"DowDuPont":53.1,"ExxonMobil":84.68,"General.Electric":27.26,"Goldman.Sachs":214.42999,"IBM":166.97,"Intel":31.91,"Johnson...Johnson":99.33,"JPMorgan.Chase":69.02,"McDonald.s":96.64,"Merck":58.24,"Microsoft":45.64,"Nike":53.11,"Pfizer":34.23,"Procter...Gamble":79.51,"The.Home.Depot":112.35,"Travelers":98.78,"United.Technologies":113.97,"UnitedHealth.Group":119.17,"Verizon":47.29,"Walmart":72.38,"Walt.Disney":113.77}
{"Date":"2015-06-25","X3M":155.92,"American.Express":79.88,"Apple":127.5,"Boeing":142.45,"Caterpillar":86.72,"Chevron":98.34,"Cisco.Systems":28.4,"Coca.Cola":40.02,"DowDuPont":53.22,"ExxonMobil":83.93,"General.Electric":27.04,"Goldman.Sachs":212.82001,"IBM":166.08,"Intel":31.99,"Johnson...Johnson":99.12,"JPMorgan.Chase":68.65,"McDonald.s":95.79,"Merck":57.9,"Microsoft":45.65,"Nike":52.61,"Pfizer":34.02,"Procter...Gamble":79.39,"The.Home.Depot":112.24,"Travelers":97.81,"United.Technologies":113.3,"UnitedHealth.Group":122.33,"Verizon":47.44,"Walmart":71.86,"Walt.Disney":114.45}
{"Date":"2015-06-26","X3M":157.09,"American.Express":79.88,"Apple":126.75,"Boeing":142.48,"Caterpillar":86.82,"Chevron":98.6,"Cisco.Systems":28.28,"Coca.Cola":40,"DowDuPont":52.67,"ExxonMobil":83.86,"General.Electric":27.09,"Goldman.Sachs":213.17,"IBM":165.46001,"Intel":31.02,"Johnson...Johnson":99.64,"JPMorgan.Chase":68.95,"McDonald.s":97.29,"Merck":58.49,"Microsoft":45.26,"Nike":54.855,"Pfizer":33.92,"Procter...Gamble":79.34,"The.Home.Depot":112.6,"Travelers":97.92,"United.Technologies":113.52,"UnitedHealth.Group":123.25,"Verizon":47.62,"Walmart":72.12,"Walt.Disney":114.99}
{"Date":"2015-06-29","X3M":153.95,"American.Express":77.8,"Apple":124.53,"Boeing":138.73,"Caterpillar":85.3,"Chevron":96.69,"Cisco.Systems":27.54,"Coca.Cola":39.4,"DowDuPont":50.79,"ExxonMobil":82.82,"General.Electric":26.64,"Goldman.Sachs":207.64999,"IBM":162.97,"Intel":30.39,"Johnson...Johnson":97.68,"JPMorgan.Chase":67.2,"McDonald.s":95.44,"Merck":57.29,"Microsoft":44.37,"Nike":53.835,"Pfizer":33.59,"Procter...Gamble":78.32,"The.Home.Depot":110.54,"Travelers":96.14,"United.Technologies":111.53,"UnitedHealth.Group":121.19,"Verizon":46.77,"Walmart":71.42,"Walt.Disney":113.05}
{"Date":"2015-06-30","X3M":154.3,"American.Express":77.72,"Apple":125.43,"Boeing":138.72,"Caterpillar":84.82,"Chevron":96.47,"Cisco.Systems":27.46,"Coca.Cola":39.23,"DowDuPont":51.17,"ExxonMobil":83.2,"General.Electric":26.57,"Goldman.Sachs":208.78999,"IBM":162.66,"Intel":30.42,"Johnson...Johnson":97.46,"JPMorgan.Chase":67.76,"McDonald.s":95.07,"Merck":56.93,"Microsoft":44.15,"Nike":54.01,"Pfizer":33.53,"Procter...Gamble":78.24,"The.Home.Depot":111.13,"Travelers":96.66,"United.Technologies":110.93,"UnitedHealth.Group":122,"Verizon":46.61,"Walmart":70.93,"Walt.Disney":114.14}
{"Date":"2015-07-01","X3M":155.64999,"American.Express":78.4,"Apple":126.6,"Boeing":140.73,"Caterpillar":83.95,"Chevron":96.09,"Cisco.Systems":27.35,"Coca.Cola":39.5,"DowDuPont":51.39,"ExxonMobil":82.37,"General.Electric":26.66,"Goldman.Sachs":209.94,"IBM":164.49,"Intel":30.18,"Johnson...Johnson":98.47,"JPMorgan.Chase":68.07,"McDonald.s":95.76,"Merck":57.6,"Microsoft":44.45,"Nike":54.715,"Pfizer":33.69,"Procter...Gamble":79.72,"The.Home.Depot":112.07,"Travelers":99.3,"United.Technologies":110.82,"UnitedHealth.Group":123.38,"Verizon":47,"Walmart":71.88,"Walt.Disney":115.13}
{"Date":"2015-07-02","X3M":155.38001,"American.Express":78.21,"Apple":126.44,"Boeing":140.21001,"Caterpillar":84.38,"Chevron":95.87,"Cisco.Systems":27.33,"Coca.Cola":39.49,"DowDuPont":51.38,"ExxonMobil":83.14,"General.Electric":26.78,"Goldman.Sachs":209.2,"IBM":165.09,"Intel":30.56,"Johnson...Johnson":98.44,"JPMorgan.Chase":67.52,"McDonald.s":96.17,"Merck":57.67,"Microsoft":44.4,"Nike":54.935,"Pfizer":33.37,"Procter...Gamble":79.93,"The.Home.Depot":111.49,"Travelers":99.23,"United.Technologies":109.56,"UnitedHealth.Group":121.81,"Verizon":47.2,"Walmart":71.86,"Walt.Disney":114.97}
{"Date":"2015-07-06","X3M":155.08,"American.Express":77.59,"Apple":126,"Boeing":140.52,"Caterpillar":83.15,"Chevron":94.77,"Cisco.Systems":27.22,"Coca.Cola":39.42,"DowDuPont":50.57,"ExxonMobil":82.53,"General.Electric":26.31,"Goldman.Sachs":208.03999,"IBM":164.73,"Intel":30.04,"Johnson...Johnson":98.2,"JPMorgan.Chase":67.33,"McDonald.s":95.65,"Merck":57.55,"Microsoft":44.39,"Nike":54.92,"Pfizer":33.25,"Procter...Gamble":80.05,"The.Home.Depot":111.32,"Travelers":98.94,"United.Technologies":109.36,"UnitedHealth.Group":122.16,"Verizon":47.04,"Walmart":72.53,"Walt.Disney":115.7}
{"Date":"2015-07-07","X3M":155.42999,"American.Express":77.55,"Apple":125.69,"Boeing":143.14999,"Caterpillar":83.99,"Chevron":95.27,"Cisco.Systems":27.36,"Coca.Cola":40.25,"DowDuPont":50.84,"ExxonMobil":82.87,"General.Electric":26.47,"Goldman.Sachs":208.21001,"IBM":165,"Intel":29.9,"Johnson...Johnson":98.92,"JPMorgan.Chase":66.8,"McDonald.s":96.68,"Merck":57.99,"Microsoft":44.3,"Nike":55.645,"Pfizer":33.73,"Procter...Gamble":81.72,"The.Home.Depot":112.4,"Travelers":100.03,"United.Technologies":110.09,"UnitedHealth.Group":120.7,"Verizon":47.25,"Walmart":73.79,"Walt.Disney":117.1}
{"Date":"2015-07-08","X3M":152.71001,"American.Express":75.93,"Apple":122.57,"Boeing":141.92,"Caterpillar":82.27,"Chevron":93.56,"Cisco.Systems":26.99,"Coca.Cola":39.86,"DowDuPont":49.52,"ExxonMobil":81.97,"General.Electric":25.89,"Goldman.Sachs":204.06,"IBM":163.16,"Intel":29.5,"Johnson...Johnson":97.77,"JPMorgan.Chase":65.43,"McDonald.s":95.84,"Merck":57.35,"Microsoft":44.24,"Nike":54.635,"Pfizer":33.45,"Procter...Gamble":80.99,"The.Home.Depot":111,"Travelers":98.76,"United.Technologies":108.67,"UnitedHealth.Group":118.78,"Verizon":46.58,"Walmart":73.06,"Walt.Disney":115.19}
{"Date":"2015-07-09","X3M":153.75,"American.Express":76.34,"Apple":120.07,"Boeing":142.8,"Caterpillar":81.69,"Chevron":93.78,"Cisco.Systems":26.91,"Coca.Cola":39.92,"DowDuPont":50.26,"ExxonMobil":81.6,"General.Electric":26.02,"Goldman.Sachs":204.81,"IBM":163.85001,"Intel":28.93,"Johnson...Johnson":98.4,"JPMorgan.Chase":66.11,"McDonald.s":96.49,"Merck":57.38,"Microsoft":44.52,"Nike":54.72,"Pfizer":33.86,"Procter...Gamble":80.66,"The.Home.Depot":111.38,"Travelers":100.07,"United.Technologies":108.92,"UnitedHealth.Group":119.34,"Verizon":46.26,"Walmart":72.78,"Walt.Disney":115.6}
{"Date":"2015-07-10","X3M":154.95,"American.Express":77.31,"Apple":123.28,"Boeing":144.48,"Caterpillar":82.15,"Chevron":94.41,"Cisco.Systems":27.28,"Coca.Cola":40.39,"DowDuPont":51.41,"ExxonMobil":82.22,"General.Electric":26.27,"Goldman.Sachs":207.19,"IBM":166.95,"Intel":29.17,"Johnson...Johnson":99.53,"JPMorgan.Chase":67.05,"McDonald.s":97.65,"Merck":57.95,"Microsoft":44.61,"Nike":55.26,"Pfizer":34.36,"Procter...Gamble":80.95,"The.Home.Depot":113.1,"Travelers":101,"United.Technologies":110.18,"UnitedHealth.Group":122.15,"Verizon":47,"Walmart":73.12,"Walt.Disney":116.44}
{"Date":"2015-07-13","X3M":156.47,"American.Express":78.53,"Apple":125.66,"Boeing":146.61999,"Caterpillar":83.64,"Chevron":94.6,"Cisco.Systems":27.79,"Coca.Cola":40.66,"DowDuPont":51.94,"ExxonMobil":82.42,"General.Electric":26.47,"Goldman.Sachs":210.11999,"IBM":169.38001,"Intel":29.73,"Johnson...Johnson":100.27,"JPMorgan.Chase":68.09,"McDonald.s":98.43,"Merck":57.87,"Microsoft":45.54,"Nike":56.205,"Pfizer":34.82,"Procter...Gamble":81.91,"The.Home.Depot":114.9,"Travelers":102.33,"United.Technologies":111.58,"UnitedHealth.Group":122.45,"Verizon":47.2,"Walmart":73.88,"Walt.Disney":118.05}
{"Date":"2015-07-14","X3M":156.78,"American.Express":78.97,"Apple":125.61,"Boeing":147.75,"Caterpillar":84.46,"Chevron":95.55,"Cisco.Systems":28.03,"Coca.Cola":41.17,"DowDuPont":53.04,"ExxonMobil":83.11,"General.Electric":26.66,"Goldman.Sachs":212.16,"IBM":168.61,"Intel":29.65,"Johnson...Johnson":99.78,"JPMorgan.Chase":69.04,"McDonald.s":98.78,"Merck":58.19,"Microsoft":45.62,"Nike":56.17,"Pfizer":35.08,"Procter...Gamble":82.04,"The.Home.Depot":115.36,"Travelers":102.38,"United.Technologies":111.51,"UnitedHealth.Group":125,"Verizon":47.41,"Walmart":73.79,"Walt.Disney":117.85}
{"Date":"2015-07-15","X3M":156,"American.Express":78.54,"Apple":126.82,"Boeing":146.89,"Caterpillar":84.16,"Chevron":94.24,"Cisco.Systems":28.11,"Coca.Cola":41.13,"DowDuPont":52.1,"ExxonMobil":82.76,"General.Electric":26.77,"Goldman.Sachs":212.96001,"IBM":168.53,"Intel":29.69,"Johnson...Johnson":100.42,"JPMorgan.Chase":69.19,"McDonald.s":99.07,"Merck":58.22,"Microsoft":45.76,"Nike":55.95,"Pfizer":34.98,"Procter...Gamble":82.15,"The.Home.Depot":115.58,"Travelers":102.42,"United.Technologies":111.25,"UnitedHealth.Group":125.86,"Verizon":47.33,"Walmart":73.65,"Walt.Disney":118.3}
{"Date":"2015-07-16","X3M":157.17,"American.Express":78.92,"Apple":128.51,"Boeing":148.49,"Caterpillar":83.76,"Chevron":94.48,"Cisco.Systems":28.32,"Coca.Cola":41.48,"DowDuPont":52.23,"ExxonMobil":82.91,"General.Electric":27.04,"Goldman.Sachs":211.17999,"IBM":171,"Intel":29.9,"Johnson...Johnson":101.11,"JPMorgan.Chase":69.56,"McDonald.s":97.86,"Merck":58.82,"Microsoft":46.66,"Nike":56.17,"Pfizer":35.1,"Procter...Gamble":82.3,"The.Home.Depot":114.73,"Travelers":103.29,"United.Technologies":111.26,"UnitedHealth.Group":124.93,"Verizon":47.83,"Walmart":73.83,"Walt.Disney":119.07}
{"Date":"2015-07-17","X3M":156.69,"American.Express":79.22,"Apple":129.61999,"Boeing":146.84,"Caterpillar":83.16,"Chevron":93.15,"Cisco.Systems":28.18,"Coca.Cola":41.25,"DowDuPont":51.17,"ExxonMobil":82.61,"General.Electric":27.24,"Goldman.Sachs":212.46001,"IBM":172.51,"Intel":29.47,"Johnson...Johnson":100.08,"JPMorgan.Chase":69.21,"McDonald.s":97.5,"Merck":58.82,"Microsoft":46.62,"Nike":56.4,"Pfizer":35.07,"Procter...Gamble":82.24,"The.Home.Depot":114.47,"Travelers":102.94,"United.Technologies":110.74,"UnitedHealth.Group":123.85,"Verizon":47.59,"Walmart":73.39,"Walt.Disney":118.86}
{"Date":"2015-07-20","X3M":157.11999,"American.Express":79.3,"Apple":132.07001,"Boeing":146.72,"Caterpillar":82.25,"Chevron":92.94,"Cisco.Systems":28.03,"Coca.Cola":41.38,"DowDuPont":50.52,"ExxonMobil":81.76,"General.Electric":27.14,"Goldman.Sachs":212.39,"IBM":173.22,"Intel":29.1,"Johnson...Johnson":100.37,"JPMorgan.Chase":69.26,"McDonald.s":97.49,"Merck":59,"Microsoft":46.92,"Nike":56.565,"Pfizer":35.24,"Procter...Gamble":82.19,"The.Home.Depot":113.41,"Travelers":102.61,"United.Technologies":110.48,"UnitedHealth.Group":122.65,"Verizon":48.1,"Walmart":73.1,"Walt.Disney":119.58}
{"Date":"2015-07-21","X3M":155.76,"American.Express":78.95,"Apple":130.75,"Boeing":145,"Caterpillar":82.22,"Chevron":93.9,"Cisco.Systems":27.84,"Coca.Cola":41.19,"DowDuPont":50.1,"ExxonMobil":81.66,"General.Electric":26.85,"Goldman.Sachs":211.5,"IBM":163.07001,"Intel":28.72,"Johnson...Johnson":100.34,"JPMorgan.Chase":69.1,"McDonald.s":97.32,"Merck":58.67,"Microsoft":47.28,"Nike":56.495,"Pfizer":35.14,"Procter...Gamble":81.63,"The.Home.Depot":113.86,"Travelers":104.48,"United.Technologies":102.71,"UnitedHealth.Group":120.86,"Verizon":46.97,"Walmart":72.74,"Walt.Disney":119.31}
{"Date":"2015-07-22","X3M":155.41,"American.Express":78.99,"Apple":125.22,"Boeing":146.47,"Caterpillar":79.76,"Chevron":93.51,"Cisco.Systems":27.53,"Coca.Cola":40.9,"DowDuPont":50,"ExxonMobil":81.79,"General.Electric":26.63,"Goldman.Sachs":213.25,"IBM":160.35001,"Intel":28.61,"Johnson...Johnson":100.18,"JPMorgan.Chase":70.08,"McDonald.s":97.58,"Merck":58.13,"Microsoft":45.54,"Nike":57.045,"Pfizer":34.88,"Procter...Gamble":80.83,"The.Home.Depot":114.9,"Travelers":105.3,"United.Technologies":101.55,"UnitedHealth.Group":120.61,"Verizon":46.45,"Walmart":73.16,"Walt.Disney":119.33}
{"Date":"2015-07-23","X3M":149.5,"American.Express":77.01,"Apple":125.16,"Boeing":146.11,"Caterpillar":76.88,"Chevron":92.94,"Cisco.Systems":28.01,"Coca.Cola":40.84,"DowDuPont":47.76,"ExxonMobil":81.14,"General.Electric":26.26,"Goldman.Sachs":211.05,"IBM":161.73,"Intel":28.6,"Johnson...Johnson":100.2,"JPMorgan.Chase":69.64,"McDonald.s":97.09,"Merck":58.07,"Microsoft":46.11,"Nike":57,"Pfizer":34.78,"Procter...Gamble":80.7,"The.Home.Depot":114.59,"Travelers":105.3,"United.Technologies":101.14,"UnitedHealth.Group":119.33,"Verizon":46.35,"Walmart":72.51,"Walt.Disney":118.8}
{"Date":"2015-07-24","X3M":149.33,"American.Express":75.9,"Apple":124.5,"Boeing":144.06,"Caterpillar":76.1,"Chevron":90.6,"Cisco.Systems":28.4,"Coca.Cola":40.44,"DowDuPont":45.97,"ExxonMobil":79.94,"General.Electric":25.75,"Goldman.Sachs":207.35001,"IBM":159.75,"Intel":28.06,"Johnson...Johnson":99.15,"JPMorgan.Chase":68.91,"McDonald.s":96.1,"Merck":57.41,"Microsoft":45.94,"Nike":56.495,"Pfizer":34.26,"Procter...Gamble":80.29,"The.Home.Depot":113.59,"Travelers":105.27,"United.Technologies":99.31,"UnitedHealth.Group":117.94,"Verizon":46.04,"Walmart":71.58,"Walt.Disney":118.91}
{"Date":"2015-07-27","X3M":148.71001,"American.Express":74.92,"Apple":122.77,"Boeing":141.03,"Caterpillar":75.32,"Chevron":89.14,"Cisco.Systems":28.21,"Coca.Cola":40.54,"DowDuPont":45.63,"ExxonMobil":79.26,"General.Electric":25.95,"Goldman.Sachs":205.02,"IBM":159.07001,"Intel":28.35,"Johnson...Johnson":98.28,"JPMorgan.Chase":68.01,"McDonald.s":96.04,"Merck":56.99,"Microsoft":45.35,"Nike":55.865,"Pfizer":34.34,"Procter...Gamble":79.97,"The.Home.Depot":113.07,"Travelers":105.59,"United.Technologies":98.87,"UnitedHealth.Group":117.88,"Verizon":45.83,"Walmart":71.38,"Walt.Disney":118.25}
{"Date":"2015-07-28","X3M":151.11,"American.Express":75.11,"Apple":123.38,"Boeing":141.81,"Caterpillar":77.78,"Chevron":92.4,"Cisco.Systems":28.21,"Coca.Cola":40.55,"DowDuPont":46.65,"ExxonMobil":82.48,"General.Electric":26.1,"Goldman.Sachs":206.24,"IBM":160.05,"Intel":28.96,"Johnson...Johnson":99.02,"JPMorgan.Chase":68.05,"McDonald.s":97.33,"Merck":57.52,"Microsoft":45.34,"Nike":56.735,"Pfizer":35.35,"Procter...Gamble":80.23,"The.Home.Depot":114.84,"Travelers":105.94,"United.Technologies":98.97,"UnitedHealth.Group":121.52,"Verizon":45.89,"Walmart":72.1,"Walt.Disney":118.46}
{"Date":"2015-07-29","X3M":151.45,"American.Express":75.7,"Apple":122.99,"Boeing":144.14,"Caterpillar":77.33,"Chevron":93.25,"Cisco.Systems":28.4,"Coca.Cola":40.59,"DowDuPont":47.43,"ExxonMobil":83.14,"General.Electric":26.26,"Goldman.Sachs":206.84,"IBM":161.09,"Intel":29.01,"Johnson...Johnson":99.73,"JPMorgan.Chase":68.94,"McDonald.s":98.21,"Merck":58.54,"Microsoft":46.29,"Nike":57.46,"Pfizer":35.76,"Procter...Gamble":80.62,"The.Home.Depot":116.37,"Travelers":106.43,"United.Technologies":99.36,"UnitedHealth.Group":121.52,"Verizon":46.56,"Walmart":72.23,"Walt.Disney":119.84}
{"Date":"2015-07-30","X3M":151.57001,"American.Express":76.12,"Apple":122.37,"Boeing":143.01,"Caterpillar":78.35,"Chevron":93.03,"Cisco.Systems":28.3,"Coca.Cola":40.56,"DowDuPont":47.42,"ExxonMobil":83.01,"General.Electric":26.12,"Goldman.Sachs":207.2,"IBM":160.96001,"Intel":28.91,"Johnson...Johnson":99.84,"JPMorgan.Chase":69.04,"McDonald.s":99.17,"Merck":58.52,"Microsoft":46.88,"Nike":57.505,"Pfizer":35.73,"Procter...Gamble":77.39,"The.Home.Depot":116.46,"Travelers":106.5,"United.Technologies":100.73,"UnitedHealth.Group":120.56,"Verizon":46.67,"Walmart":72.16,"Walt.Disney":120.03}
{"Date":"2015-07-31","X3M":151.34,"American.Express":76.06,"Apple":121.3,"Boeing":144.17,"Caterpillar":78.63,"Chevron":88.48,"Cisco.Systems":28.42,"Coca.Cola":41.08,"DowDuPont":47.06,"ExxonMobil":79.21,"General.Electric":26.1,"Goldman.Sachs":205.07001,"IBM":161.99,"Intel":28.95,"Johnson...Johnson":100.21,"JPMorgan.Chase":68.53,"McDonald.s":99.86,"Merck":58.96,"Microsoft":46.7,"Nike":57.61,"Pfizer":36.06,"Procter...Gamble":76.7,"The.Home.Depot":117.03,"Travelers":106.12,"United.Technologies":100.31,"UnitedHealth.Group":121.4,"Verizon":46.79,"Walmart":71.98,"Walt.Disney":120}
{"Date":"2015-08-03","X3M":150.11999,"American.Express":75.98,"Apple":118.44,"Boeing":143.69,"Caterpillar":77.26,"Chevron":85.6,"Cisco.Systems":28.36,"Coca.Cola":41.54,"DowDuPont":46.46,"ExxonMobil":78.06,"General.Electric":25.87,"Goldman.Sachs":204.69,"IBM":158.71001,"Intel":29.05,"Johnson...Johnson":100.02,"JPMorgan.Chase":68.53,"McDonald.s":99.42,"Merck":59.05,"Microsoft":46.81,"Nike":57.415,"Pfizer":36.15,"Procter...Gamble":76.4,"The.Home.Depot":116.89,"Travelers":106.94,"United.Technologies":99.42,"UnitedHealth.Group":120.89,"Verizon":46.97,"Walmart":72.18,"Walt.Disney":121.12}
{"Date":"2015-08-04","X3M":150.39999,"American.Express":75.72,"Apple":114.64,"Boeing":143.53999,"Caterpillar":76.6,"Chevron":85.21,"Cisco.Systems":28.03,"Coca.Cola":41.85,"DowDuPont":46.69,"ExxonMobil":77.17,"General.Electric":25.9,"Goldman.Sachs":205.17,"IBM":157.60001,"Intel":29.13,"Johnson...Johnson":99.8,"JPMorgan.Chase":68.46,"McDonald.s":99.14,"Merck":58.7,"Microsoft":47.54,"Nike":57.885,"Pfizer":36.11,"Procter...Gamble":75.91,"The.Home.Depot":117.53,"Travelers":106.63,"United.Technologies":99.03,"UnitedHealth.Group":120.84,"Verizon":46.67,"Walmart":72.25,"Walt.Disney":121.69}
{"Date":"2015-08-05","X3M":151.01,"American.Express":75.59,"Apple":115.4,"Boeing":144.95,"Caterpillar":76.88,"Chevron":84.03,"Cisco.Systems":28.27,"Coca.Cola":42.12,"DowDuPont":47.13,"ExxonMobil":77.17,"General.Electric":26.1,"Goldman.Sachs":205.7,"IBM":157.89999,"Intel":29.12,"Johnson...Johnson":100.52,"JPMorgan.Chase":68.73,"McDonald.s":99.8,"Merck":59.1,"Microsoft":47.58,"Nike":58.375,"Pfizer":35.82,"Procter...Gamble":75.77,"The.Home.Depot":118,"Travelers":106.08,"United.Technologies":98.87,"UnitedHealth.Group":123.92,"Verizon":46.64,"Walmart":73.51,"Walt.Disney":110.53}
{"Date":"2015-08-06","X3M":149.26,"American.Express":75,"Apple":115.13,"Boeing":143.82001,"Caterpillar":77.46,"Chevron":85.19,"Cisco.Systems":28.21,"Coca.Cola":41.92,"DowDuPont":46.6,"ExxonMobil":78.09,"General.Electric":26.03,"Goldman.Sachs":205.09,"IBM":156.32001,"Intel":29.01,"Johnson...Johnson":99.07,"JPMorgan.Chase":68.25,"McDonald.s":99.35,"Merck":58.43,"Microsoft":46.62,"Nike":57.56,"Pfizer":35.17,"Procter...Gamble":75.74,"The.Home.Depot":116.56,"Travelers":105.46,"United.Technologies":98.98,"UnitedHealth.Group":122.04,"Verizon":46.63,"Walmart":72.79,"Walt.Disney":108.55}
{"Date":"2015-08-07","X3M":148.89,"American.Express":79.72,"Apple":115.52,"Boeing":142.42,"Caterpillar":77.29,"Chevron":83.75,"Cisco.Systems":28.15,"Coca.Cola":41.77,"DowDuPont":45.5,"ExxonMobil":76.83,"General.Electric":25.79,"Goldman.Sachs":203.44,"IBM":155.11999,"Intel":28.88,"Johnson...Johnson":98.85,"JPMorgan.Chase":68.05,"McDonald.s":98.92,"Merck":57.97,"Microsoft":46.74,"Nike":57.255,"Pfizer":35.19,"Procter...Gamble":75.48,"The.Home.Depot":116.93,"Travelers":105.48,"United.Technologies":98.29,"UnitedHealth.Group":121.82,"Verizon":46.36,"Walmart":71.25,"Walt.Disney":109.35}
{"Date":"2015-08-10","X3M":151.24,"American.Express":81.26,"Apple":119.72,"Boeing":145.86,"Caterpillar":80.16,"Chevron":85.89,"Cisco.Systems":28.59,"Coca.Cola":41.68,"DowDuPont":46.64,"ExxonMobil":78.75,"General.Electric":26.24,"Goldman.Sachs":205.97,"IBM":156.75,"Intel":29.64,"Johnson...Johnson":99.79,"JPMorgan.Chase":68.89,"McDonald.s":99.39,"Merck":58.41,"Microsoft":47.33,"Nike":57.68,"Pfizer":35.36,"Procter...Gamble":76.38,"The.Home.Depot":117.6,"Travelers":105.82,"United.Technologies":99.55,"UnitedHealth.Group":122.48,"Verizon":47.23,"Walmart":71.48,"Walt.Disney":111}
{"Date":"2015-08-11","X3M":148.48,"American.Express":81.34,"Apple":113.49,"Boeing":144.05,"Caterpillar":78.04,"Chevron":85.78,"Cisco.Systems":28.02,"Coca.Cola":41.48,"DowDuPont":45.29,"ExxonMobil":77.49,"General.Electric":25.71,"Goldman.Sachs":201.7,"IBM":155.51,"Intel":28.97,"Johnson...Johnson":99.01,"JPMorgan.Chase":68.23,"McDonald.s":98.81,"Merck":57.76,"Microsoft":46.41,"Nike":57.23,"Pfizer":35.12,"Procter...Gamble":76.22,"The.Home.Depot":117.69,"Travelers":105.89,"United.Technologies":98.61,"UnitedHealth.Group":122.26,"Verizon":47.6,"Walmart":71.93,"Walt.Disney":108}
{"Date":"2015-08-12","X3M":148.52,"American.Express":81,"Apple":115.24,"Boeing":142.42999,"Caterpillar":78.92,"Chevron":86.79,"Cisco.Systems":27.9,"Coca.Cola":41.26,"DowDuPont":45.7,"ExxonMobil":78.79,"General.Electric":25.86,"Goldman.Sachs":201.13001,"IBM":156.16,"Intel":29.46,"Johnson...Johnson":98.71,"JPMorgan.Chase":67.24,"McDonald.s":98.28,"Merck":58.26,"Microsoft":46.74,"Nike":56.53,"Pfizer":35.37,"Procter...Gamble":76.39,"The.Home.Depot":117.69,"Travelers":105.43,"United.Technologies":98.69,"UnitedHealth.Group":121.2,"Verizon":47.85,"Walmart":72.58,"Walt.Disney":106.99}
{"Date":"2015-08-13","X3M":147.39999,"American.Express":80.76,"Apple":115.15,"Boeing":144.81,"Caterpillar":77.76,"Chevron":85.85,"Cisco.Systems":28.7,"Coca.Cola":41.1,"DowDuPont":44.97,"ExxonMobil":78.65,"General.Electric":25.79,"Goldman.Sachs":200.74,"IBM":155.07001,"Intel":28.87,"Johnson...Johnson":98.48,"JPMorgan.Chase":67.55,"McDonald.s":99.37,"Merck":58.98,"Microsoft":46.73,"Nike":56.8,"Pfizer":35.36,"Procter...Gamble":75.78,"The.Home.Depot":119.02,"Travelers":106.95,"United.Technologies":98.38,"UnitedHealth.Group":120.52,"Verizon":47.66,"Walmart":72.11,"Walt.Disney":107.52}
{"Date":"2015-08-14","X3M":148.28,"American.Express":80.91,"Apple":115.96,"Boeing":145.09,"Caterpillar":78.49,"Chevron":85.99,"Cisco.Systems":29.03,"Coca.Cola":41.25,"DowDuPont":44.9,"ExxonMobil":78.36,"General.Electric":26.08,"Goldman.Sachs":202.02,"IBM":155.75,"Intel":29.02,"Johnson...Johnson":98.81,"JPMorgan.Chase":67.89,"McDonald.s":99.27,"Merck":59.18,"Microsoft":47,"Nike":57.18,"Pfizer":35.32,"Procter...Gamble":75.62,"The.Home.Depot":119.75,"Travelers":107.71,"United.Technologies":98.7,"UnitedHealth.Group":121.02,"Verizon":47.49,"Walmart":72.38,"Walt.Disney":107.16}
{"Date":"2015-08-17","X3M":149.24,"American.Express":81,"Apple":117.16,"Boeing":144.44,"Caterpillar":78.54,"Chevron":83.23,"Cisco.Systems":28.83,"Coca.Cola":41.35,"DowDuPont":45.47,"ExxonMobil":78.77,"General.Electric":26.21,"Goldman.Sachs":202.57001,"IBM":156.31,"Intel":29.08,"Johnson...Johnson":99.87,"JPMorgan.Chase":68.07,"McDonald.s":100.66,"Merck":59.71,"Microsoft":47.32,"Nike":57.49,"Pfizer":35.5,"Procter...Gamble":75.53,"The.Home.Depot":119.7,"Travelers":107.71,"United.Technologies":99.36,"UnitedHealth.Group":123.82,"Verizon":47.52,"Walmart":71.91,"Walt.Disney":109.05}
{"Date":"2015-08-18","X3M":148.31,"American.Express":81.24,"Apple":116.5,"Boeing":144.60001,"Caterpillar":78.82,"Chevron":83.44,"Cisco.Systems":28.25,"Coca.Cola":41.3,"DowDuPont":44.75,"ExxonMobil":77.9,"General.Electric":26.07,"Goldman.Sachs":201.17999,"IBM":156.01,"Intel":28.91,"Johnson...Johnson":99.37,"JPMorgan.Chase":68.21,"McDonald.s":100.76,"Merck":59.66,"Microsoft":47.27,"Nike":57.41,"Pfizer":35.52,"Procter...Gamble":75.13,"The.Home.Depot":122.8,"Travelers":107.82,"United.Technologies":99.41,"UnitedHealth.Group":125.5,"Verizon":47.46,"Walmart":69.48,"Walt.Disney":106.94}
{"Date":"2015-08-19","X3M":145.86999,"American.Express":80.95,"Apple":115.01,"Boeing":142.72,"Caterpillar":77.41,"Chevron":80.91,"Cisco.Systems":27.8,"Coca.Cola":40.78,"DowDuPont":44.13,"ExxonMobil":76.23,"General.Electric":25.73,"Goldman.Sachs":200.95,"IBM":153.94,"Intel":28.36,"Johnson...Johnson":99.31,"JPMorgan.Chase":67.6,"McDonald.s":101.1,"Merck":59.66,"Microsoft":46.61,"Nike":57.48,"Pfizer":35.27,"Procter...Gamble":74.12,"The.Home.Depot":122.76,"Travelers":107.22,"United.Technologies":98.21,"UnitedHealth.Group":123.22,"Verizon":47.44,"Walmart":68.57,"Walt.Disney":106.45}
{"Date":"2015-08-20","X3M":143.35001,"American.Express":78.76,"Apple":112.65,"Boeing":137.02,"Caterpillar":76.41,"Chevron":79.24,"Cisco.Systems":27.04,"Coca.Cola":40.55,"DowDuPont":43.67,"ExxonMobil":74.57,"General.Electric":25.19,"Goldman.Sachs":196.75,"IBM":152.66,"Intel":27.53,"Johnson...Johnson":98.79,"JPMorgan.Chase":65.94,"McDonald.s":99.76,"Merck":56.95,"Microsoft":45.66,"Nike":56.15,"Pfizer":34.55,"Procter...Gamble":73.91,"The.Home.Depot":120.54,"Travelers":105.7,"United.Technologies":95.82,"UnitedHealth.Group":119.79,"Verizon":46.88,"Walmart":68.43,"Walt.Disney":100.02}
{"Date":"2015-08-21","X3M":142.09,"American.Express":77.03,"Apple":105.76,"Boeing":131.71001,"Caterpillar":75,"Chevron":75.76,"Cisco.Systems":26.47,"Coca.Cola":39.53,"DowDuPont":42.62,"ExxonMobil":72.13,"General.Electric":24.59,"Goldman.Sachs":187.74,"IBM":148.85001,"Intel":26.56,"Johnson...Johnson":95.56,"JPMorgan.Chase":63.6,"McDonald.s":97.13,"Merck":55.77,"Microsoft":43.07,"Nike":53.435,"Pfizer":33.54,"Procter...Gamble":71.84,"The.Home.Depot":116.16,"Travelers":102.93,"United.Technologies":93.01,"UnitedHealth.Group":116.28,"Verizon":46.1,"Walmart":66.54,"Walt.Disney":98.84}
{"Date":"2015-08-24","X3M":138.58,"American.Express":74.65,"Apple":103.12,"Boeing":127.19,"Caterpillar":72.82,"Chevron":72.12,"Cisco.Systems":25.19,"Coca.Cola":38.38,"DowDuPont":40.35,"ExxonMobil":68.72,"General.Electric":23.87,"Goldman.Sachs":179.46001,"IBM":143.47,"Intel":26.25,"Johnson...Johnson":92.82,"JPMorgan.Chase":60.25,"McDonald.s":92.87,"Merck":53.99,"Microsoft":41.68,"Nike":51.935,"Pfizer":32.13,"Procter...Gamble":69.14,"The.Home.Depot":112.54,"Travelers":98.78,"United.Technologies":90.87,"UnitedHealth.Group":110.43,"Verizon":44.74,"Walmart":63.95,"Walt.Disney":95.36}
{"Date":"2015-08-25","X3M":137.64,"American.Express":73.52,"Apple":103.74,"Boeing":125.49,"Caterpillar":72.06,"Chevron":70.02,"Cisco.Systems":24.62,"Coca.Cola":37.99,"DowDuPont":39.39,"ExxonMobil":68.71,"General.Electric":23.27,"Goldman.Sachs":178.22,"IBM":140.96001,"Intel":25.87,"Johnson...Johnson":90.73,"JPMorgan.Chase":59.91,"McDonald.s":91.21,"Merck":51.17,"Microsoft":40.47,"Nike":51.765,"Pfizer":31.34,"Procter...Gamble":68.42,"The.Home.Depot":110.97,"Travelers":97.75,"United.Technologies":88.8,"UnitedHealth.Group":109.98,"Verizon":43.5,"Walmart":63.1,"Walt.Disney":95.89}
{"Date":"2015-08-26","X3M":142.72,"American.Express":75.63,"Apple":109.69,"Boeing":129.34,"Caterpillar":73.87,"Chevron":73.09,"Cisco.Systems":25.68,"Coca.Cola":38.73,"DowDuPont":41.05,"ExxonMobil":72.5,"General.Electric":24.01,"Goldman.Sachs":184.39999,"IBM":146.7,"Intel":27.3,"Johnson...Johnson":95.11,"JPMorgan.Chase":62.91,"McDonald.s":95.15,"Merck":54.42,"Microsoft":42.71,"Nike":54.38,"Pfizer":32.43,"Procter...Gamble":70.9,"The.Home.Depot":115.93,"Travelers":100,"United.Technologies":91.56,"UnitedHealth.Group":113.46,"Verizon":45.16,"Walmart":64.83,"Walt.Disney":99.23}
{"Date":"2015-08-27","X3M":143.89999,"American.Express":76.88,"Apple":112.92,"Boeing":131.86999,"Caterpillar":75.66,"Chevron":77.64,"Cisco.Systems":26.17,"Coca.Cola":39.27,"DowDuPont":43.6,"ExxonMobil":74.85,"General.Electric":25.01,"Goldman.Sachs":189.21001,"IBM":148.53999,"Intel":27.72,"Johnson...Johnson":96.22,"JPMorgan.Chase":64.48,"McDonald.s":97.33,"Merck":54.95,"Microsoft":43.9,"Nike":56.31,"Pfizer":33.26,"Procter...Gamble":71.48,"The.Home.Depot":117.66,"Travelers":101.4,"United.Technologies":93.27,"UnitedHealth.Group":117.77,"Verizon":46.19,"Walmart":66.08,"Walt.Disney":102.17}
{"Date":"2015-08-28","X3M":144.21001,"American.Express":76.65,"Apple":113.29,"Boeing":133.24,"Caterpillar":75.95,"Chevron":80.43,"Cisco.Systems":26,"Coca.Cola":39.45,"DowDuPont":44,"ExxonMobil":75.07,"General.Electric":25.16,"Goldman.Sachs":187.75,"IBM":147.98,"Intel":28.42,"Johnson...Johnson":95.17,"JPMorgan.Chase":64.13,"McDonald.s":96.25,"Merck":55.37,"Microsoft":43.93,"Nike":56.25,"Pfizer":32.66,"Procter...Gamble":71.21,"The.Home.Depot":117.52,"Travelers":100.43,"United.Technologies":93.24,"UnitedHealth.Group":117.28,"Verizon":46.07,"Walmart":64.94,"Walt.Disney":102.48}
{"Date":"2015-08-31","X3M":142.14,"American.Express":76.72,"Apple":112.76,"Boeing":130.67999,"Caterpillar":76.44,"Chevron":80.99,"Cisco.Systems":25.88,"Coca.Cola":39.32,"DowDuPont":43.76,"ExxonMobil":75.24,"General.Electric":24.82,"Goldman.Sachs":188.60001,"IBM":147.89,"Intel":28.54,"Johnson...Johnson":93.98,"JPMorgan.Chase":64.1,"McDonald.s":95.02,"Merck":53.85,"Microsoft":43.52,"Nike":55.875,"Pfizer":32.22,"Procter...Gamble":70.67,"The.Home.Depot":116.46,"Travelers":99.55,"United.Technologies":91.61,"UnitedHealth.Group":115.7,"Verizon":46.01,"Walmart":64.73,"Walt.Disney":101.88}
{"Date":"2015-09-01","X3M":138.5,"American.Express":74,"Apple":107.72,"Boeing":127.44,"Caterpillar":74.9,"Chevron":78.19,"Cisco.Systems":25.12,"Coca.Cola":38.75,"DowDuPont":41.66,"ExxonMobil":72.08,"General.Electric":23.88,"Goldman.Sachs":182.11999,"IBM":142.67999,"Intel":27.82,"Johnson...Johnson":92.09,"JPMorgan.Chase":61.45,"McDonald.s":93.47,"Merck":52.53,"Microsoft":41.82,"Nike":54.315,"Pfizer":31.36,"Procter...Gamble":68.9,"The.Home.Depot":113.07,"Travelers":97.49,"United.Technologies":89.72,"UnitedHealth.Group":112.63,"Verizon":44.9,"Walmart":63.82,"Walt.Disney":99.51}
{"Date":"2015-09-02","X3M":141.24,"American.Express":74.94,"Apple":112.34,"Boeing":130.63001,"Caterpillar":76.1,"Chevron":78.06,"Cisco.Systems":25.65,"Coca.Cola":38.9,"DowDuPont":42.39,"ExxonMobil":73.23,"General.Electric":24.57,"Goldman.Sachs":184.51,"IBM":145.05,"Intel":28.6,"Johnson...Johnson":93.35,"JPMorgan.Chase":62.57,"McDonald.s":96.04,"Merck":52.98,"Microsoft":43.36,"Nike":55.35,"Pfizer":31.97,"Procter...Gamble":69.81,"The.Home.Depot":116.48,"Travelers":98.93,"United.Technologies":91.24,"UnitedHealth.Group":114.23,"Verizon":45.35,"Walmart":64.44,"Walt.Disney":101.89}
{"Date":"2015-09-03","X3M":141.74,"American.Express":75.26,"Apple":110.37,"Boeing":131.02,"Caterpillar":74.45,"Chevron":78.26,"Cisco.Systems":25.9,"Coca.Cola":39.16,"DowDuPont":42.83,"ExxonMobil":73.79,"General.Electric":24.51,"Goldman.Sachs":185.06,"IBM":146.78,"Intel":29.08,"Johnson...Johnson":92.64,"JPMorgan.Chase":62.68,"McDonald.s":96.01,"Merck":52.65,"Microsoft":43.5,"Nike":55.425,"Pfizer":31.89,"Procter...Gamble":69.93,"The.Home.Depot":116.6,"Travelers":99.37,"United.Technologies":91.91,"UnitedHealth.Group":113.99,"Verizon":45.72,"Walmart":64.86,"Walt.Disney":101.99}
{"Date":"2015-09-04","X3M":139.84,"American.Express":74.08,"Apple":109.27,"Boeing":129.76,"Caterpillar":73.1,"Chevron":76.67,"Cisco.Systems":25.52,"Coca.Cola":38.52,"DowDuPont":42.08,"ExxonMobil":72.46,"General.Electric":24,"Goldman.Sachs":180.38001,"IBM":143.7,"Intel":28.52,"Johnson...Johnson":91.31,"JPMorgan.Chase":61.5,"McDonald.s":94.85,"Merck":51.59,"Microsoft":42.61,"Nike":54.845,"Pfizer":31.37,"Procter...Gamble":68.76,"The.Home.Depot":114.42,"Travelers":97.76,"United.Technologies":90.68,"UnitedHealth.Group":112.36,"Verizon":44.82,"Walmart":63.89,"Walt.Disney":100.97}
{"Date":"2015-09-08","X3M":143.42999,"American.Express":75.49,"Apple":112.31,"Boeing":133.82001,"Caterpillar":74.3,"Chevron":76.84,"Cisco.Systems":26.3,"Coca.Cola":38.9,"DowDuPont":44.09,"ExxonMobil":73.5,"General.Electric":24.96,"Goldman.Sachs":185.88001,"IBM":147.23,"Intel":29.5,"Johnson...Johnson":93.94,"JPMorgan.Chase":63.16,"McDonald.s":96.78,"Merck":52.69,"Microsoft":43.89,"Nike":55.875,"Pfizer":32.53,"Procter...Gamble":69.98,"The.Home.Depot":116.43,"Travelers":99.65,"United.Technologies":92.82,"UnitedHealth.Group":116.09,"Verizon":45.88,"Walmart":66.38,"Walt.Disney":104.01}
{"Date":"2015-09-09","X3M":140.86,"American.Express":75.12,"Apple":110.15,"Boeing":132.64999,"Caterpillar":72.96,"Chevron":74.92,"Cisco.Systems":25.94,"Coca.Cola":38.3,"DowDuPont":43.79,"ExxonMobil":72,"General.Electric":24.55,"Goldman.Sachs":185.67999,"IBM":145.05,"Intel":29.24,"Johnson...Johnson":92.22,"JPMorgan.Chase":62.18,"McDonald.s":95.43,"Merck":51.93,"Microsoft":43.07,"Nike":54.93,"Pfizer":31.96,"Procter...Gamble":68.48,"The.Home.Depot":113.97,"Travelers":98.48,"United.Technologies":91.85,"UnitedHealth.Group":115.08,"Verizon":45.39,"Walmart":65.12,"Walt.Disney":101.91}
{"Date":"2015-09-10","X3M":140.78,"American.Express":75.31,"Apple":112.57,"Boeing":133.55,"Caterpillar":72.42,"Chevron":75.66,"Cisco.Systems":26.26,"Coca.Cola":38.42,"DowDuPont":43.76,"ExxonMobil":72.52,"General.Electric":24.68,"Goldman.Sachs":185.91,"IBM":146.2,"Intel":29.27,"Johnson...Johnson":92.72,"JPMorgan.Chase":62.66,"McDonald.s":95.25,"Merck":52.72,"Microsoft":43.29,"Nike":55.19,"Pfizer":32.62,"Procter...Gamble":68.32,"The.Home.Depot":114.49,"Travelers":99.09,"United.Technologies":91.4,"UnitedHealth.Group":116.77,"Verizon":45.46,"Walmart":64.12,"Walt.Disney":102.6}
{"Date":"2015-09-11","X3M":141.26,"American.Express":75.5,"Apple":114.21,"Boeing":134.67,"Caterpillar":72.63,"Chevron":75.79,"Cisco.Systems":26.02,"Coca.Cola":38.13,"DowDuPont":43.78,"ExxonMobil":72.69,"General.Electric":24.95,"Goldman.Sachs":185.27,"IBM":147.36999,"Intel":29.47,"Johnson...Johnson":92.93,"JPMorgan.Chase":62.56,"McDonald.s":97.41,"Merck":52.09,"Microsoft":43.48,"Nike":55.91,"Pfizer":32.97,"Procter...Gamble":68.42,"The.Home.Depot":115.44,"Travelers":99.49,"United.Technologies":92.33,"UnitedHealth.Group":118.7,"Verizon":45.73,"Walmart":64.65,"Walt.Disney":104.48}
{"Date":"2015-09-14","X3M":140.81,"American.Express":75.14,"Apple":115.31,"Boeing":134.42999,"Caterpillar":72.77,"Chevron":75.77,"Cisco.Systems":25.7,"Coca.Cola":38.1,"DowDuPont":43.08,"ExxonMobil":72.49,"General.Electric":24.77,"Goldman.Sachs":183.94,"IBM":145.64999,"Intel":29.39,"Johnson...Johnson":93.32,"JPMorgan.Chase":62.38,"McDonald.s":96.97,"Merck":52.34,"Microsoft":43.04,"Nike":55.945,"Pfizer":32.71,"Procter...Gamble":68.06,"The.Home.Depot":114.73,"Travelers":99.28,"United.Technologies":91.83,"UnitedHealth.Group":117.8,"Verizon":45.65,"Walmart":64.28,"Walt.Disney":103.82}
{"Date":"2015-09-15","X3M":143.60001,"American.Express":76.5,"Apple":116.28,"Boeing":136.3,"Caterpillar":74.58,"Chevron":77.17,"Cisco.Systems":25.98,"Coca.Cola":38.5,"DowDuPont":43.61,"ExxonMobil":72.86,"General.Electric":25.3,"Goldman.Sachs":187.45,"IBM":147.53,"Intel":29.73,"Johnson...Johnson":94.4,"JPMorgan.Chase":63.58,"McDonald.s":98.19,"Merck":53.55,"Microsoft":43.98,"Nike":56.92,"Pfizer":33.17,"Procter...Gamble":69.45,"The.Home.Depot":116.18,"Travelers":100.86,"United.Technologies":92.68,"UnitedHealth.Group":120.03,"Verizon":46.37,"Walmart":64.32,"Walt.Disney":103.43}
{"Date":"2015-09-16","X3M":144.2,"American.Express":77.32,"Apple":116.41,"Boeing":137.2,"Caterpillar":75.64,"Chevron":79.02,"Cisco.Systems":26.07,"Coca.Cola":39.15,"DowDuPont":44.98,"ExxonMobil":74.3,"General.Electric":25.93,"Goldman.Sachs":188.64,"IBM":148.41,"Intel":29.77,"Johnson...Johnson":94.61,"JPMorgan.Chase":64.14,"McDonald.s":98.69,"Merck":53.87,"Microsoft":44.3,"Nike":57.79,"Pfizer":33.18,"Procter...Gamble":70.1,"The.Home.Depot":117.82,"Travelers":101.91,"United.Technologies":93.94,"UnitedHealth.Group":121.15,"Verizon":46.19,"Walmart":64.69,"Walt.Disney":103.96}
{"Date":"2015-09-17","X3M":142.95,"American.Express":77.06,"Apple":113.92,"Boeing":137.45,"Caterpillar":74.06,"Chevron":79.41,"Cisco.Systems":25.88,"Coca.Cola":39.38,"DowDuPont":44.22,"ExxonMobil":74.46,"General.Electric":25.35,"Goldman.Sachs":186.45,"IBM":148.14,"Intel":29.71,"Johnson...Johnson":94.84,"JPMorgan.Chase":62.65,"McDonald.s":97.84,"Merck":53.96,"Microsoft":44.25,"Nike":57.635,"Pfizer":33.48,"Procter...Gamble":70.24,"The.Home.Depot":117.91,"Travelers":101.66,"United.Technologies":93.31,"UnitedHealth.Group":123.26,"Verizon":45.23,"Walmart":64.47,"Walt.Disney":104.2}
{"Date":"2015-09-18","X3M":139.61999,"American.Express":75.95,"Apple":113.45,"Boeing":136.09,"Caterpillar":71.86,"Chevron":77.74,"Cisco.Systems":25.54,"Coca.Cola":38.98,"DowDuPont":43.31,"ExxonMobil":72.68,"General.Electric":24.8,"Goldman.Sachs":180.94,"IBM":144.51,"Intel":29.02,"Johnson...Johnson":93.39,"JPMorgan.Chase":60.94,"McDonald.s":97.05,"Merck":52.13,"Microsoft":43.48,"Nike":57.525,"Pfizer":32.85,"Procter...Gamble":69.94,"The.Home.Depot":115.12,"Travelers":99.66,"United.Technologies":91.07,"UnitedHealth.Group":122.47,"Verizon":44.57,"Walmart":63.34,"Walt.Disney":102.84}
{"Date":"2015-09-21","X3M":140.03999,"American.Express":76.74,"Apple":115.21,"Boeing":136.02,"Caterpillar":72.16,"Chevron":78.09,"Cisco.Systems":25.54,"Coca.Cola":39.19,"DowDuPont":44.02,"ExxonMobil":73.39,"General.Electric":25.09,"Goldman.Sachs":183.35001,"IBM":146.48,"Intel":29.16,"Johnson...Johnson":93.13,"JPMorgan.Chase":61.45,"McDonald.s":97.9,"Merck":50.98,"Microsoft":44.11,"Nike":58.28,"Pfizer":32.42,"Procter...Gamble":70.65,"The.Home.Depot":116.58,"Travelers":100.52,"United.Technologies":91.55,"UnitedHealth.Group":123.94,"Verizon":44.8,"Walmart":63.72,"Walt.Disney":103.41}
{"Date":"2015-09-22","X3M":138.02,"American.Express":75.71,"Apple":113.4,"Boeing":133.99,"Caterpillar":71.68,"Chevron":77.25,"Cisco.Systems":25.14,"Coca.Cola":38.79,"DowDuPont":43.6,"ExxonMobil":72.74,"General.Electric":25.11,"Goldman.Sachs":179.72,"IBM":144.42999,"Intel":28.67,"Johnson...Johnson":93.24,"JPMorgan.Chase":60.91,"McDonald.s":97.2,"Merck":50.74,"Microsoft":43.9,"Nike":57.985,"Pfizer":32.26,"Procter...Gamble":70.19,"The.Home.Depot":115.8,"Travelers":98.98,"United.Technologies":88.2,"UnitedHealth.Group":122.93,"Verizon":44.43,"Walmart":63.59,"Walt.Disney":102.49}
{"Date":"2015-09-23","X3M":137.66,"American.Express":75.63,"Apple":114.32,"Boeing":131.67,"Caterpillar":70.2,"Chevron":76.12,"Cisco.Systems":25.28,"Coca.Cola":38.76,"DowDuPont":42.58,"ExxonMobil":72.3,"General.Electric":25.14,"Goldman.Sachs":179.41,"IBM":143.66,"Intel":28.74,"Johnson...Johnson":92.99,"JPMorgan.Chase":60.64,"McDonald.s":97.38,"Merck":51.03,"Microsoft":43.87,"Nike":57.715,"Pfizer":32.62,"Procter...Gamble":70.26,"The.Home.Depot":116.17,"Travelers":99.08,"United.Technologies":86.96,"UnitedHealth.Group":123.28,"Verizon":43.98,"Walmart":63.72,"Walt.Disney":101.57}
{"Date":"2015-09-24","X3M":137.58,"American.Express":74.69,"Apple":115,"Boeing":129.75,"Caterpillar":65.8,"Chevron":76.89,"Cisco.Systems":25.41,"Coca.Cola":39.15,"DowDuPont":42.49,"ExxonMobil":72.73,"General.Electric":24.91,"Goldman.Sachs":176.91,"IBM":144.41,"Intel":28.48,"Johnson...Johnson":92.48,"JPMorgan.Chase":60.22,"McDonald.s":97.29,"Merck":50.59,"Microsoft":43.91,"Nike":57.395,"Pfizer":32.7,"Procter...Gamble":71.36,"The.Home.Depot":116.34,"Travelers":98.86,"United.Technologies":86.82,"UnitedHealth.Group":121.09,"Verizon":44.09,"Walmart":63.83,"Walt.Disney":100.62}
{"Date":"2015-09-25","X3M":139.56,"American.Express":75.1,"Apple":114.71,"Boeing":131.01,"Caterpillar":64.98,"Chevron":77.7,"Cisco.Systems":26.03,"Coca.Cola":39.62,"DowDuPont":42.32,"ExxonMobil":73.23,"General.Electric":24.92,"Goldman.Sachs":179.83,"IBM":145.42,"Intel":28.81,"Johnson...Johnson":91,"JPMorgan.Chase":61.47,"McDonald.s":97.59,"Merck":49.6,"Microsoft":43.94,"Nike":62.5,"Pfizer":31.89,"Procter...Gamble":72.67,"The.Home.Depot":116.74,"Travelers":99.91,"United.Technologies":87.3,"UnitedHealth.Group":116.37,"Verizon":44.22,"Walmart":63.78,"Walt.Disney":100.3}
{"Date":"2015-09-28","X3M":138.38001,"American.Express":73.34,"Apple":112.44,"Boeing":128.13001,"Caterpillar":63.79,"Chevron":75.77,"Cisco.Systems":25.66,"Coca.Cola":39.53,"DowDuPont":40.02,"ExxonMobil":72.6,"General.Electric":24.31,"Goldman.Sachs":173.02,"IBM":142.52,"Intel":28.76,"Johnson...Johnson":91.37,"JPMorgan.Chase":59.98,"McDonald.s":95.96,"Merck":48.42,"Microsoft":43.29,"Nike":61.07,"Pfizer":30.82,"Procter...Gamble":71.77,"The.Home.Depot":114.1,"Travelers":99.08,"United.Technologies":86.83,"UnitedHealth.Group":112.7,"Verizon":43.74,"Walmart":63.66,"Walt.Disney":98.49}
{"Date":"2015-09-29","X3M":141.55,"American.Express":73.1,"Apple":109.06,"Boeing":128.75,"Caterpillar":64.31,"Chevron":76.25,"Cisco.Systems":25.64,"Coca.Cola":39.66,"DowDuPont":40.56,"ExxonMobil":72.97,"General.Electric":24.57,"Goldman.Sachs":171.86,"IBM":142.47,"Intel":29.24,"Johnson...Johnson":93.04,"JPMorgan.Chase":59.84,"McDonald.s":97.48,"Merck":48.65,"Microsoft":43.44,"Nike":59.835,"Pfizer":31.02,"Procter...Gamble":72.28,"The.Home.Depot":112.91,"Travelers":99.47,"United.Technologies":87.98,"UnitedHealth.Group":114.22,"Verizon":43.53,"Walmart":63.78,"Walt.Disney":99.42}
{"Date":"2015-09-30","X3M":141.77,"American.Express":74.13,"Apple":110.3,"Boeing":130.95,"Caterpillar":65.36,"Chevron":78.88,"Cisco.Systems":26.25,"Coca.Cola":40.12,"DowDuPont":42.4,"ExxonMobil":74.35,"General.Electric":25.22,"Goldman.Sachs":173.76,"IBM":144.97,"Intel":30.14,"Johnson...Johnson":93.35,"JPMorgan.Chase":60.97,"McDonald.s":98.53,"Merck":49.39,"Microsoft":44.26,"Nike":61.485,"Pfizer":31.41,"Procter...Gamble":71.94,"The.Home.Depot":115.49,"Travelers":99.53,"United.Technologies":88.99,"UnitedHealth.Group":116.01,"Verizon":43.51,"Walmart":64.84,"Walt.Disney":102.2}
{"Date":"2015-10-01","X3M":140.8,"American.Express":73.89,"Apple":109.58,"Boeing":130.61,"Caterpillar":64.39,"Chevron":78.34,"Cisco.Systems":25.73,"Coca.Cola":39.8,"DowDuPont":42.98,"ExxonMobil":74.06,"General.Electric":25.19,"Goldman.Sachs":176.02,"IBM":143.59,"Intel":30,"Johnson...Johnson":93.17,"JPMorgan.Chase":61.42,"McDonald.s":98.78,"Merck":49.37,"Microsoft":44.61,"Nike":61.915,"Pfizer":31.84,"Procter...Gamble":71.95,"The.Home.Depot":117.03,"Travelers":98.34,"United.Technologies":88.36,"UnitedHealth.Group":116.61,"Verizon":42.96,"Walmart":64.27,"Walt.Disney":102.67}
{"Date":"2015-10-02","X3M":143.2,"American.Express":74.41,"Apple":110.38,"Boeing":132.56,"Caterpillar":65.7,"Chevron":81.55,"Cisco.Systems":25.76,"Coca.Cola":40.39,"DowDuPont":44.45,"ExxonMobil":75.88,"General.Electric":25.47,"Goldman.Sachs":177.01,"IBM":144.58,"Intel":30.51,"Johnson...Johnson":93.93,"JPMorgan.Chase":60.81,"McDonald.s":99.79,"Merck":50.14,"Microsoft":45.57,"Nike":62.605,"Pfizer":33.08,"Procter...Gamble":72.42,"The.Home.Depot":117.81,"Travelers":100.03,"United.Technologies":89.77,"UnitedHealth.Group":118.83,"Verizon":42.84,"Walmart":64.98,"Walt.Disney":103}
{"Date":"2015-10-05","X3M":146.32001,"American.Express":77.3,"Apple":110.78,"Boeing":134.02,"Caterpillar":69.18,"Chevron":84.03,"Cisco.Systems":26.85,"Coca.Cola":41.01,"DowDuPont":46.31,"ExxonMobil":76.81,"General.Electric":26.82,"Goldman.Sachs":180.7,"IBM":149.03999,"Intel":31.21,"Johnson...Johnson":94.76,"JPMorgan.Chase":62.02,"McDonald.s":101.17,"Merck":51.23,"Microsoft":46.63,"Nike":62.135,"Pfizer":33.48,"Procter...Gamble":73.22,"The.Home.Depot":119.2,"Travelers":101.86,"United.Technologies":92.26,"UnitedHealth.Group":119.65,"Verizon":44,"Walmart":65.87,"Walt.Disney":103.85}
{"Date":"2015-10-06","X3M":145.78999,"American.Express":76.91,"Apple":111.31,"Boeing":134.63001,"Caterpillar":70.82,"Chevron":86.99,"Cisco.Systems":27.23,"Coca.Cola":40.96,"DowDuPont":47.08,"ExxonMobil":77.89,"General.Electric":27.29,"Goldman.Sachs":180.32001,"IBM":148.78,"Intel":31.74,"Johnson...Johnson":93.42,"JPMorgan.Chase":62.05,"McDonald.s":101.9,"Merck":49.8,"Microsoft":46.75,"Nike":61.595,"Pfizer":32.79,"Procter...Gamble":73.4,"The.Home.Depot":118.68,"Travelers":101.07,"United.Technologies":92.55,"UnitedHealth.Group":116.05,"Verizon":44.06,"Walmart":65.68,"Walt.Disney":103.77}
{"Date":"2015-10-07","X3M":147.53999,"American.Express":77.18,"Apple":110.78,"Boeing":137.02,"Caterpillar":70.38,"Chevron":88.12,"Cisco.Systems":27.54,"Coca.Cola":41.52,"DowDuPont":47.49,"ExxonMobil":79.2,"General.Electric":27.77,"Goldman.Sachs":182.23,"IBM":150.09,"Intel":32.32,"Johnson...Johnson":94.98,"JPMorgan.Chase":62.13,"McDonald.s":101.77,"Merck":50.95,"Microsoft":46.8,"Nike":61.05,"Pfizer":33.29,"Procter...Gamble":73.72,"The.Home.Depot":119.65,"Travelers":102.17,"United.Technologies":93.51,"UnitedHealth.Group":116.43,"Verizon":43.85,"Walmart":66.36,"Walt.Disney":103.39}
{"Date":"2015-10-08","X3M":149.48,"American.Express":77.18,"Apple":109.5,"Boeing":139.03999,"Caterpillar":71.84,"Chevron":89.91,"Cisco.Systems":27.91,"Coca.Cola":41.98,"DowDuPont":47.79,"ExxonMobil":80.03,"General.Electric":28.03,"Goldman.Sachs":181.07001,"IBM":152.28,"Intel":32.52,"Johnson...Johnson":95.08,"JPMorgan.Chase":62.13,"McDonald.s":102.95,"Merck":51.02,"Microsoft":47.45,"Nike":62.455,"Pfizer":33.09,"Procter...Gamble":74.4,"The.Home.Depot":121.06,"Travelers":103.09,"United.Technologies":94.33,"UnitedHealth.Group":116.08,"Verizon":44.23,"Walmart":66.88,"Walt.Disney":104.61}
{"Date":"2015-10-09","X3M":149.89999,"American.Express":77.33,"Apple":112.12,"Boeing":139.7,"Caterpillar":71.3,"Chevron":89.57,"Cisco.Systems":27.91,"Coca.Cola":42.02,"DowDuPont":47.08,"ExxonMobil":79.26,"General.Electric":28.07,"Goldman.Sachs":179.19,"IBM":152.39,"Intel":32.14,"Johnson...Johnson":95.37,"JPMorgan.Chase":61.93,"McDonald.s":102.76,"Merck":50.95,"Microsoft":47.11,"Nike":62.47,"Pfizer":33.24,"Procter...Gamble":74.48,"The.Home.Depot":121.33,"Travelers":102.94,"United.Technologies":95.37,"UnitedHealth.Group":119.27,"Verizon":44.16,"Walmart":66.69,"Walt.Disney":105.56}
{"Date":"2015-10-12","X3M":150.06,"American.Express":77.31,"Apple":111.6,"Boeing":140.67999,"Caterpillar":70.5,"Chevron":88.74,"Cisco.Systems":27.96,"Coca.Cola":42,"DowDuPont":46.6,"ExxonMobil":79.3,"General.Electric":28.09,"Goldman.Sachs":180.23,"IBM":151.14,"Intel":32.21,"Johnson...Johnson":95.99,"JPMorgan.Chase":61.72,"McDonald.s":103.24,"Merck":50.71,"Microsoft":47,"Nike":63.215,"Pfizer":33.22,"Procter...Gamble":74.33,"The.Home.Depot":121.9,"Travelers":103.72,"United.Technologies":95.43,"UnitedHealth.Group":122.51,"Verizon":44.3,"Walmart":66.93,"Walt.Disney":106.35}
{"Date":"2015-10-13","X3M":149.11,"American.Express":76.6,"Apple":111.79,"Boeing":140.28999,"Caterpillar":70.17,"Chevron":88.38,"Cisco.Systems":27.85,"Coca.Cola":41.65,"DowDuPont":46.51,"ExxonMobil":79.16,"General.Electric":27.87,"Goldman.Sachs":180.97,"IBM":149.61999,"Intel":32.04,"Johnson...Johnson":95.45,"JPMorgan.Chase":61.55,"McDonald.s":103.38,"Merck":49.47,"Microsoft":46.89,"Nike":62.905,"Pfizer":32.98,"Procter...Gamble":74.11,"The.Home.Depot":121.61,"Travelers":103.31,"United.Technologies":94.28,"UnitedHealth.Group":123.99,"Verizon":44.36,"Walmart":66.73,"Walt.Disney":106.59}
{"Date":"2015-10-14","X3M":148.32001,"American.Express":76.17,"Apple":110.21,"Boeing":134.22,"Caterpillar":70.71,"Chevron":89.76,"Cisco.Systems":27.82,"Coca.Cola":41.68,"DowDuPont":47.11,"ExxonMobil":80.16,"General.Electric":27.6,"Goldman.Sachs":179.51,"IBM":150.01,"Intel":32.8,"Johnson...Johnson":94.53,"JPMorgan.Chase":59.99,"McDonald.s":102.82,"Merck":49.54,"Microsoft":46.68,"Nike":62.92,"Pfizer":33.04,"Procter...Gamble":74.21,"The.Home.Depot":120.27,"Travelers":102.77,"United.Technologies":92.17,"UnitedHealth.Group":122.07,"Verizon":43.99,"Walmart":60.03,"Walt.Disney":105.73}
{"Date":"2015-10-15","X3M":149.19,"American.Express":76.74,"Apple":111.86,"Boeing":137.39,"Caterpillar":70.83,"Chevron":90.72,"Cisco.Systems":28.15,"Coca.Cola":41.92,"DowDuPont":47.58,"ExxonMobil":81.48,"General.Electric":28.03,"Goldman.Sachs":184.96001,"IBM":150.09,"Intel":32.75,"Johnson...Johnson":97.15,"JPMorgan.Chase":61.89,"McDonald.s":103.66,"Merck":50.72,"Microsoft":47.01,"Nike":64.395,"Pfizer":34.08,"Procter...Gamble":74.27,"The.Home.Depot":121.81,"Travelers":104.96,"United.Technologies":93.18,"UnitedHealth.Group":120.17,"Verizon":44.67,"Walmart":59.33,"Walt.Disney":107.89}
{"Date":"2015-10-16","X3M":148.7,"American.Express":77.21,"Apple":111.04,"Boeing":137.60001,"Caterpillar":69.68,"Chevron":91.29,"Cisco.Systems":28.25,"Coca.Cola":42.02,"DowDuPont":47.62,"ExxonMobil":82.48,"General.Electric":28.98,"Goldman.Sachs":185.17999,"IBM":150.39,"Intel":33.04,"Johnson...Johnson":98.24,"JPMorgan.Chase":62.43,"McDonald.s":104.82,"Merck":51.48,"Microsoft":47.51,"Nike":65.235,"Pfizer":34.41,"Procter...Gamble":74.9,"The.Home.Depot":122.74,"Travelers":105.9,"United.Technologies":93,"UnitedHealth.Group":119.98,"Verizon":44.7,"Walmart":58.89,"Walt.Disney":108.24}
{"Date":"2015-10-19","X3M":148,"American.Express":77,"Apple":111.73,"Boeing":138.42,"Caterpillar":69.27,"Chevron":90.03,"Cisco.Systems":28.25,"Coca.Cola":41.99,"DowDuPont":47.39,"ExxonMobil":80.99,"General.Electric":28.99,"Goldman.Sachs":185.74,"IBM":149.22,"Intel":33.59,"Johnson...Johnson":97.94,"JPMorgan.Chase":62.22,"McDonald.s":104.49,"Merck":51.4,"Microsoft":47.62,"Nike":66.605,"Pfizer":34.5,"Procter...Gamble":75.16,"The.Home.Depot":123.1,"Travelers":106.32,"United.Technologies":92.05,"UnitedHealth.Group":120.73,"Verizon":44.7,"Walmart":58.85,"Walt.Disney":109.47}
{"Date":"2015-10-20","X3M":149.11,"American.Express":76.95,"Apple":113.77,"Boeing":138.88001,"Caterpillar":70.27,"Chevron":89.99,"Cisco.Systems":28.5,"Coca.Cola":42.29,"DowDuPont":47.69,"ExxonMobil":80.83,"General.Electric":28.78,"Goldman.Sachs":185.51,"IBM":140.64,"Intel":33.44,"Johnson...Johnson":97.59,"JPMorgan.Chase":62.52,"McDonald.s":103.84,"Merck":50.39,"Microsoft":47.77,"Nike":66.185,"Pfizer":34,"Procter...Gamble":74.43,"The.Home.Depot":122.85,"Travelers":108.95,"United.Technologies":95.62,"UnitedHealth.Group":120.42,"Verizon":45.24,"Walmart":58.75,"Walt.Disney":109.84}
{"Date":"2015-10-21","X3M":149.82001,"American.Express":76.51,"Apple":113.76,"Boeing":141.19,"Caterpillar":69.67,"Chevron":89.33,"Cisco.Systems":28.28,"Coca.Cola":42.19,"DowDuPont":47.48,"ExxonMobil":80.21,"General.Electric":28.85,"Goldman.Sachs":179.7,"IBM":140.92,"Intel":33.37,"Johnson...Johnson":97.63,"JPMorgan.Chase":62.06,"McDonald.s":102.54,"Merck":50.59,"Microsoft":47.2,"Nike":66.235,"Pfizer":33.46,"Procter...Gamble":73.59,"The.Home.Depot":123.3,"Travelers":110.7,"United.Technologies":97.97,"UnitedHealth.Group":118.11,"Verizon":44.86,"Walmart":58.64,"Walt.Disney":110.09}
{"Date":"2015-10-22","X3M":156,"American.Express":72.5,"Apple":115.5,"Boeing":146.31,"Caterpillar":70.88,"Chevron":91.62,"Cisco.Systems":29.01,"Coca.Cola":43.24,"DowDuPont":49.92,"ExxonMobil":82.89,"General.Electric":29.58,"Goldman.Sachs":183.56,"IBM":144.09,"Intel":34.4,"Johnson...Johnson":99.53,"JPMorgan.Chase":63.19,"McDonald.s":110.87,"Merck":52.01,"Microsoft":48.03,"Nike":66.205,"Pfizer":33.33,"Procter...Gamble":74.85,"The.Home.Depot":124.36,"Travelers":112.32,"United.Technologies":99.79,"UnitedHealth.Group":113.81,"Verizon":45.89,"Walmart":58.9,"Walt.Disney":113.25}
{"Date":"2015-10-23","X3M":155.78999,"American.Express":74.59,"Apple":119.08,"Boeing":146.7,"Caterpillar":71.75,"Chevron":91.24,"Cisco.Systems":29.35,"Coca.Cola":42.79,"DowDuPont":50.32,"ExxonMobil":82.98,"General.Electric":29.51,"Goldman.Sachs":185.5,"IBM":144.67999,"Intel":34.9,"Johnson...Johnson":100.31,"JPMorgan.Chase":63.87,"McDonald.s":112.59,"Merck":52.88,"Microsoft":52.87,"Nike":65.265,"Pfizer":34.05,"Procter...Gamble":77.03,"The.Home.Depot":124.61,"Travelers":112.28,"United.Technologies":100.62,"UnitedHealth.Group":115.92,"Verizon":46.16,"Walmart":58.3,"Walt.Disney":113.09}
{"Date":"2015-10-26","X3M":156.53999,"American.Express":74.19,"Apple":115.28,"Boeing":146.7,"Caterpillar":71.52,"Chevron":88.77,"Cisco.Systems":28.95,"Coca.Cola":42.59,"DowDuPont":50.45,"ExxonMobil":81.22,"General.Electric":29.55,"Goldman.Sachs":187.01,"IBM":143.66,"Intel":34.59,"Johnson...Johnson":99.94,"JPMorgan.Chase":63.9,"McDonald.s":112.18,"Merck":52.91,"Microsoft":54.25,"Nike":65.69,"Pfizer":34.16,"Procter...Gamble":77.49,"The.Home.Depot":125.01,"Travelers":112.77,"United.Technologies":100.23,"UnitedHealth.Group":116.53,"Verizon":46.36,"Walmart":58.02,"Walt.Disney":113.52}
{"Date":"2015-10-27","X3M":156.73,"American.Express":74.01,"Apple":114.55,"Boeing":148.46001,"Caterpillar":70.39,"Chevron":87.7,"Cisco.Systems":29.05,"Coca.Cola":42.61,"DowDuPont":50.69,"ExxonMobil":81.09,"General.Electric":29.46,"Goldman.Sachs":186.31,"IBM":137.86,"Intel":34.47,"Johnson...Johnson":100.19,"JPMorgan.Chase":63.64,"McDonald.s":111.64,"Merck":53.47,"Microsoft":53.69,"Nike":65.41,"Pfizer":34.99,"Procter...Gamble":77.29,"The.Home.Depot":124.47,"Travelers":113.41,"United.Technologies":98.88,"UnitedHealth.Group":119.37,"Verizon":46.17,"Walmart":57.48,"Walt.Disney":113.77}
{"Date":"2015-10-28","X3M":158.08,"American.Express":74.45,"Apple":119.27,"Boeing":147.88001,"Caterpillar":71.97,"Chevron":89.79,"Cisco.Systems":29.36,"Coca.Cola":42.73,"DowDuPont":51.37,"ExxonMobil":82.28,"General.Electric":29.39,"Goldman.Sachs":191.32001,"IBM":140.83,"Intel":34.71,"Johnson...Johnson":100.48,"JPMorgan.Chase":65.5,"McDonald.s":112.94,"Merck":55.1,"Microsoft":53.98,"Nike":65.645,"Pfizer":35.45,"Procter...Gamble":76.51,"The.Home.Depot":123.82,"Travelers":114.26,"United.Technologies":99.32,"UnitedHealth.Group":119.78,"Verizon":46.48,"Walmart":57.64,"Walt.Disney":114.34}
{"Date":"2015-10-29","X3M":157.61,"American.Express":74.22,"Apple":120.53,"Boeing":147.17999,"Caterpillar":71.97,"Chevron":89.89,"Cisco.Systems":29.14,"Coca.Cola":42.79,"DowDuPont":50.9,"ExxonMobil":82.23,"General.Electric":29.34,"Goldman.Sachs":189.89,"IBM":140.55,"Intel":34.03,"Johnson...Johnson":101.37,"JPMorgan.Chase":65.21,"McDonald.s":112.62,"Merck":54.87,"Microsoft":53.36,"Nike":65.56,"Pfizer":34.77,"Procter...Gamble":77.02,"The.Home.Depot":123.63,"Travelers":114.29,"United.Technologies":99.05,"UnitedHealth.Group":119.71,"Verizon":46.4,"Walmart":57.96,"Walt.Disney":115.04}
{"Date":"2015-10-30","X3M":157.21001,"American.Express":73.26,"Apple":119.5,"Boeing":148.07001,"Caterpillar":72.99,"Chevron":90.88,"Cisco.Systems":28.85,"Coca.Cola":42.35,"DowDuPont":51.67,"ExxonMobil":82.74,"General.Electric":28.92,"Goldman.Sachs":187.5,"IBM":140.08,"Intel":33.86,"Johnson...Johnson":101.03,"JPMorgan.Chase":64.25,"McDonald.s":112.25,"Merck":54.66,"Microsoft":52.64,"Nike":65.515,"Pfizer":33.82,"Procter...Gamble":76.38,"The.Home.Depot":123.64,"Travelers":112.89,"United.Technologies":98.41,"UnitedHealth.Group":117.78,"Verizon":46.88,"Walmart":57.24,"Walt.Disney":113.74}
{"Date":"2015-11-02","X3M":159.92,"American.Express":73.94,"Apple":121.18,"Boeing":148.39999,"Caterpillar":74.34,"Chevron":94.96,"Cisco.Systems":28.77,"Coca.Cola":42.24,"DowDuPont":51.59,"ExxonMobil":85.28,"General.Electric":29.4,"Goldman.Sachs":189.67999,"IBM":140.36999,"Intel":34.11,"Johnson...Johnson":102.17,"JPMorgan.Chase":65.54,"McDonald.s":112.11,"Merck":55.11,"Microsoft":53.24,"Nike":65.595,"Pfizer":35.06,"Procter...Gamble":76.6,"The.Home.Depot":124.41,"Travelers":113.87,"United.Technologies":99.39,"UnitedHealth.Group":118.69,"Verizon":46.78,"Walmart":57.61,"Walt.Disney":115.04}
{"Date":"2015-11-03","X3M":158.75,"American.Express":74.03,"Apple":122.57,"Boeing":148.09,"Caterpillar":74.75,"Chevron":98.14,"Cisco.Systems":28.61,"Coca.Cola":42.16,"DowDuPont":51.98,"ExxonMobil":86.85,"General.Electric":29.59,"Goldman.Sachs":190.69,"IBM":141.88001,"Intel":34.31,"Johnson...Johnson":101.96,"JPMorgan.Chase":65.78,"McDonald.s":112.08,"Merck":55.11,"Microsoft":54.15,"Nike":65.7,"Pfizer":34.97,"Procter...Gamble":77.05,"The.Home.Depot":125.66,"Travelers":113.69,"United.Technologies":100,"UnitedHealth.Group":117.66,"Verizon":46.45,"Walmart":58.11,"Walt.Disney":115.54}
{"Date":"2015-11-04","X3M":158.91,"American.Express":74.07,"Apple":122,"Boeing":148.19,"Caterpillar":74.55,"Chevron":96.77,"Cisco.Systems":28.47,"Coca.Cola":41.97,"DowDuPont":51.38,"ExxonMobil":85.98,"General.Electric":29.54,"Goldman.Sachs":191.64999,"IBM":141.63001,"Intel":34.15,"Johnson...Johnson":101.94,"JPMorgan.Chase":65.85,"McDonald.s":112.4,"Merck":55.53,"Microsoft":54.4,"Nike":65.18,"Pfizer":34.14,"Procter...Gamble":77.06,"The.Home.Depot":125.38,"Travelers":114.08,"United.Technologies":100.33,"UnitedHealth.Group":114.64,"Verizon":46.14,"Walmart":58.37,"Walt.Disney":113.25}
{"Date":"2015-11-05","X3M":158.99,"American.Express":73.93,"Apple":120.92,"Boeing":147.97,"Caterpillar":74.22,"Chevron":94.55,"Cisco.Systems":28.43,"Coca.Cola":42.33,"DowDuPont":51.61,"ExxonMobil":84.81,"General.Electric":29.64,"Goldman.Sachs":192.02,"IBM":139.89,"Intel":34,"Johnson...Johnson":102.33,"JPMorgan.Chase":66.44,"McDonald.s":112.85,"Merck":55.05,"Microsoft":54.38,"Nike":65.93,"Pfizer":34.15,"Procter...Gamble":76.39,"The.Home.Depot":125.72,"Travelers":113.97,"United.Technologies":100.8,"UnitedHealth.Group":116.23,"Verizon":46.2,"Walmart":58.61,"Walt.Disney":113}
{"Date":"2015-11-06","X3M":159.26,"American.Express":74.3,"Apple":121.06,"Boeing":147.94,"Caterpillar":73.84,"Chevron":94.03,"Cisco.Systems":28.45,"Coca.Cola":41.96,"DowDuPont":51.84,"ExxonMobil":84.47,"General.Electric":29.92,"Goldman.Sachs":199.17,"IBM":138.25,"Intel":33.84,"Johnson...Johnson":101.92,"JPMorgan.Chase":68.46,"McDonald.s":113.31,"Merck":54.61,"Microsoft":54.92,"Nike":65.89,"Pfizer":33.93,"Procter...Gamble":75.57,"The.Home.Depot":125.98,"Travelers":113.1,"United.Technologies":100.8,"UnitedHealth.Group":114.81,"Verizon":45.78,"Walmart":58.78,"Walt.Disney":115.67}
{"Date":"2015-11-09","X3M":157.47,"American.Express":73.42,"Apple":120.57,"Boeing":145.98,"Caterpillar":71.89,"Chevron":92.32,"Cisco.Systems":28.18,"Coca.Cola":41.54,"DowDuPont":51.7,"ExxonMobil":81.95,"General.Electric":29.75,"Goldman.Sachs":196.76,"IBM":135.31,"Intel":33.35,"Johnson...Johnson":100.84,"JPMorgan.Chase":67.39,"McDonald.s":112.93,"Merck":54.24,"Microsoft":54.16,"Nike":65.24,"Pfizer":33.65,"Procter...Gamble":75.4,"The.Home.Depot":124.5,"Travelers":112.83,"United.Technologies":99.66,"UnitedHealth.Group":114.26,"Verizon":45.3,"Walmart":58.49,"Walt.Disney":116.42}
{"Date":"2015-11-10","X3M":157.59,"American.Express":73.37,"Apple":116.77,"Boeing":145.14999,"Caterpillar":72.43,"Chevron":93.23,"Cisco.Systems":27.98,"Coca.Cola":41.77,"DowDuPont":51.71,"ExxonMobil":82.35,"General.Electric":30.12,"Goldman.Sachs":197.81,"IBM":135.47,"Intel":33.21,"Johnson...Johnson":101.45,"JPMorgan.Chase":67.68,"McDonald.s":113.22,"Merck":54.43,"Microsoft":53.51,"Nike":65,"Pfizer":33.79,"Procter...Gamble":75.77,"The.Home.Depot":125.26,"Travelers":114.05,"United.Technologies":98.68,"UnitedHealth.Group":115.89,"Verizon":45.1,"Walmart":58.68,"Walt.Disney":117.42}
{"Date":"2015-11-11","X3M":159.05,"American.Express":72.91,"Apple":116.11,"Boeing":144.99,"Caterpillar":71.91,"Chevron":92.19,"Cisco.Systems":27.82,"Coca.Cola":42.04,"DowDuPont":51.7,"ExxonMobil":81.62,"General.Electric":30.67,"Goldman.Sachs":197.39,"IBM":135.02,"Intel":32.86,"Johnson...Johnson":101.86,"JPMorgan.Chase":67.35,"McDonald.s":113.85,"Merck":53.72,"Microsoft":53.65,"Nike":63.71,"Pfizer":33.74,"Procter...Gamble":75.96,"The.Home.Depot":124.71,"Travelers":114.38,"United.Technologies":98.26,"UnitedHealth.Group":114.54,"Verizon":45.32,"Walmart":57.58,"Walt.Disney":116.52}
{"Date":"2015-11-12","X3M":156.3,"American.Express":71.98,"Apple":115.72,"Boeing":142.53999,"Caterpillar":68.66,"Chevron":89.86,"Cisco.Systems":27.83,"Coca.Cola":41.58,"DowDuPont":50.43,"ExxonMobil":79.41,"General.Electric":30.16,"Goldman.Sachs":192.77,"IBM":133.03999,"Intel":32.4,"Johnson...Johnson":100.27,"JPMorgan.Chase":66,"McDonald.s":112.11,"Merck":53.03,"Microsoft":53.32,"Nike":62.99,"Pfizer":33.39,"Procter...Gamble":74.66,"The.Home.Depot":123.81,"Travelers":112.31,"United.Technologies":99.22,"UnitedHealth.Group":112.82,"Verizon":44.83,"Walmart":56.95,"Walt.Disney":116.21}
{"Date":"2015-11-13","X3M":155.64999,"American.Express":71.2,"Apple":112.34,"Boeing":142.59,"Caterpillar":69.63,"Chevron":88.68,"Cisco.Systems":26.21,"Coca.Cola":41.38,"DowDuPont":51.14,"ExxonMobil":78.1,"General.Electric":30.28,"Goldman.Sachs":190.39,"IBM":131.75,"Intel":32.11,"Johnson...Johnson":99.88,"JPMorgan.Chase":65.56,"McDonald.s":109.97,"Merck":53.03,"Microsoft":52.84,"Nike":60.93,"Pfizer":33.27,"Procter...Gamble":73.96,"The.Home.Depot":120,"Travelers":112,"United.Technologies":96.48,"UnitedHealth.Group":111.41,"Verizon":44.23,"Walmart":56.42,"Walt.Disney":114.84}
{"Date":"2015-11-16","X3M":158.21001,"American.Express":71.66,"Apple":114.18,"Boeing":144.42,"Caterpillar":70.39,"Chevron":91.45,"Cisco.Systems":26.79,"Coca.Cola":41.96,"DowDuPont":51.65,"ExxonMobil":80.9,"General.Electric":30.36,"Goldman.Sachs":192.16,"IBM":133.71001,"Intel":32.1,"Johnson...Johnson":101.22,"JPMorgan.Chase":66.51,"McDonald.s":111.06,"Merck":53.7,"Microsoft":53.77,"Nike":61.73,"Pfizer":33.16,"Procter...Gamble":75.3,"The.Home.Depot":120.84,"Travelers":112.89,"United.Technologies":97.83,"UnitedHealth.Group":113.82,"Verizon":45.04,"Walmart":57.87,"Walt.Disney":115.92}
{"Date":"2015-11-17","X3M":157.03,"American.Express":71.11,"Apple":113.69,"Boeing":146.08,"Caterpillar":69.39,"Chevron":91.03,"Cisco.Systems":26.81,"Coca.Cola":41.67,"DowDuPont":51.65,"ExxonMobil":79.96,"General.Electric":30.32,"Goldman.Sachs":190.57001,"IBM":133.82001,"Intel":32.64,"Johnson...Johnson":101.5,"JPMorgan.Chase":66.13,"McDonald.s":110.94,"Merck":53.71,"Microsoft":52.97,"Nike":61.29,"Pfizer":32.87,"Procter...Gamble":75.07,"The.Home.Depot":126.18,"Travelers":112.74,"United.Technologies":97.55,"UnitedHealth.Group":114.39,"Verizon":45.08,"Walmart":59.92,"Walt.Disney":116.13}
{"Date":"2015-11-18","X3M":157.39,"American.Express":72.15,"Apple":117.29,"Boeing":148.28,"Caterpillar":70.32,"Chevron":92.21,"Cisco.Systems":27.12,"Coca.Cola":42.28,"DowDuPont":53.16,"ExxonMobil":80.74,"General.Electric":30.52,"Goldman.Sachs":193.66,"IBM":135.82001,"Intel":33.16,"Johnson...Johnson":102.67,"JPMorgan.Chase":67.45,"McDonald.s":112.53,"Merck":54.23,"Microsoft":53.85,"Nike":62.89,"Pfizer":33.31,"Procter...Gamble":75.9,"The.Home.Depot":126.54,"Travelers":114.68,"United.Technologies":97.71,"UnitedHealth.Group":117.25,"Verizon":45.38,"Walmart":60.93,"Walt.Disney":118.14}
{"Date":"2015-11-19","X3M":158.38001,"American.Express":72.74,"Apple":118.78,"Boeing":149.24,"Caterpillar":70.02,"Chevron":90.83,"Cisco.Systems":27.37,"Coca.Cola":43.11,"DowDuPont":53.32,"ExxonMobil":80.3,"General.Electric":30.27,"Goldman.Sachs":193.03,"IBM":136.74,"Intel":34.3,"Johnson...Johnson":102.49,"JPMorgan.Chase":67.66,"McDonald.s":113.3,"Merck":54.28,"Microsoft":53.94,"Nike":62.89,"Pfizer":32.29,"Procter...Gamble":76.22,"The.Home.Depot":126.86,"Travelers":115.02,"United.Technologies":98.3,"UnitedHealth.Group":110.63,"Verizon":45.76,"Walmart":60.7,"Walt.Disney":118.71}
{"Date":"2015-11-20","X3M":158.95,"American.Express":72.42,"Apple":119.3,"Boeing":149.39999,"Caterpillar":71.14,"Chevron":89.01,"Cisco.Systems":27.57,"Coca.Cola":42.43,"DowDuPont":53.32,"ExxonMobil":79.79,"General.Electric":30.66,"Goldman.Sachs":191.47,"IBM":138.5,"Intel":34.66,"Johnson...Johnson":102.48,"JPMorgan.Chase":67.54,"McDonald.s":113.91,"Merck":54.1,"Microsoft":54.19,"Nike":66.325,"Pfizer":32.18,"Procter...Gamble":75.82,"The.Home.Depot":130.21001,"Travelers":115.83,"United.Technologies":98.22,"UnitedHealth.Group":112.97,"Verizon":45.39,"Walmart":60.07,"Walt.Disney":120.07}
{"Date":"2015-11-23","X3M":158.64999,"American.Express":72.24,"Apple":117.75,"Boeing":148.34,"Caterpillar":71.02,"Chevron":90.01,"Cisco.Systems":27.43,"Coca.Cola":42.96,"DowDuPont":53,"ExxonMobil":80.28,"General.Electric":30.59,"Goldman.Sachs":189.19,"IBM":138.46001,"Intel":34.48,"Johnson...Johnson":102.77,"JPMorgan.Chase":66.88,"McDonald.s":114.47,"Merck":54.01,"Microsoft":54.19,"Nike":66.23,"Pfizer":31.33,"Procter...Gamble":75.97,"The.Home.Depot":132.5,"Travelers":115.63,"United.Technologies":98.09,"UnitedHealth.Group":112.16,"Verizon":44.99,"Walmart":60.26,"Walt.Disney":119.42}
{"Date":"2015-11-24","X3M":157.75,"American.Express":71.63,"Apple":118.88,"Boeing":148.64999,"Caterpillar":71.4,"Chevron":91.35,"Cisco.Systems":27.27,"Coca.Cola":43.36,"DowDuPont":53.38,"ExxonMobil":81.88,"General.Electric":30.66,"Goldman.Sachs":188.67,"IBM":138.60001,"Intel":34.36,"Johnson...Johnson":102.04,"JPMorgan.Chase":66.78,"McDonald.s":114.28,"Merck":53.48,"Microsoft":54.25,"Nike":66.255,"Pfizer":31.97,"Procter...Gamble":76.45,"The.Home.Depot":133.60001,"Travelers":115.44,"United.Technologies":97.36,"UnitedHealth.Group":113.19,"Verizon":45.19,"Walmart":59.92,"Walt.Disney":117.95}
{"Date":"2015-11-25","X3M":157.63001,"American.Express":71.69,"Apple":118.03,"Boeing":147.42999,"Caterpillar":71.49,"Chevron":90.87,"Cisco.Systems":27.24,"Coca.Cola":43.36,"DowDuPont":51.92,"ExxonMobil":81.25,"General.Electric":30.36,"Goldman.Sachs":189.14999,"IBM":138,"Intel":34.45,"Johnson...Johnson":101.96,"JPMorgan.Chase":66.86,"McDonald.s":114.4,"Merck":53.72,"Microsoft":53.69,"Nike":67.065,"Pfizer":32.87,"Procter...Gamble":75.9,"The.Home.Depot":134.64999,"Travelers":114.8,"United.Technologies":97.27,"UnitedHealth.Group":114.41,"Verizon":44.92,"Walmart":60.24,"Walt.Disney":118.67}
{"Date":"2015-11-27","X3M":157.99,"American.Express":71.85,"Apple":117.81,"Boeing":146.95,"Caterpillar":71.22,"Chevron":90.37,"Cisco.Systems":27.32,"Coca.Cola":43.15,"DowDuPont":52.01,"ExxonMobil":81.23,"General.Electric":30.36,"Goldman.Sachs":190.47,"IBM":138.46001,"Intel":34.46,"Johnson...Johnson":102.37,"JPMorgan.Chase":67.17,"McDonald.s":114.23,"Merck":53.96,"Microsoft":53.93,"Nike":67.165,"Pfizer":32.79,"Procter...Gamble":75.7,"The.Home.Depot":134.74,"Travelers":114.85,"United.Technologies":96.8,"UnitedHealth.Group":114.34,"Verizon":45.23,"Walmart":59.89,"Walt.Disney":115.13}
{"Date":"2015-11-30","X3M":156.58,"American.Express":71.64,"Apple":118.3,"Boeing":145.45,"Caterpillar":72.65,"Chevron":91.32,"Cisco.Systems":27.25,"Coca.Cola":42.62,"DowDuPont":52.13,"ExxonMobil":81.66,"General.Electric":29.94,"Goldman.Sachs":190.02,"IBM":139.42,"Intel":34.77,"Johnson...Johnson":101.24,"JPMorgan.Chase":66.68,"McDonald.s":114.16,"Merck":53.01,"Microsoft":54.35,"Nike":66.14,"Pfizer":32.77,"Procter...Gamble":74.84,"The.Home.Depot":133.88001,"Travelers":114.57,"United.Technologies":96.05,"UnitedHealth.Group":112.71,"Verizon":45.45,"Walmart":58.84,"Walt.Disney":113.47}
{"Date":"2015-12-01","X3M":156.89999,"American.Express":72.2,"Apple":117.34,"Boeing":147.74,"Caterpillar":71.56,"Chevron":92.48,"Cisco.Systems":27.57,"Coca.Cola":42.89,"DowDuPont":53.42,"ExxonMobil":81.89,"General.Electric":30.17,"Goldman.Sachs":193.07001,"IBM":141.28,"Intel":35.09,"Johnson...Johnson":102.36,"JPMorgan.Chase":67.61,"McDonald.s":114.45,"Merck":54.57,"Microsoft":55.22,"Nike":66.655,"Pfizer":33.62,"Procter...Gamble":75.94,"The.Home.Depot":134.42999,"Travelers":115.68,"United.Technologies":96.7,"UnitedHealth.Group":116.26,"Verizon":45.58,"Walmart":58.99,"Walt.Disney":115.39}
{"Date":"2015-12-02","X3M":155.7,"American.Express":71.2,"Apple":116.28,"Boeing":146.96001,"Caterpillar":71.03,"Chevron":90.25,"Cisco.Systems":27.44,"Coca.Cola":42.77,"DowDuPont":52.29,"ExxonMobil":79.55,"General.Electric":29.97,"Goldman.Sachs":190.26,"IBM":139.7,"Intel":34.83,"Johnson...Johnson":102.05,"JPMorgan.Chase":66.66,"McDonald.s":113.72,"Merck":53.82,"Microsoft":55.21,"Nike":66.325,"Pfizer":32.9,"Procter...Gamble":75.79,"The.Home.Depot":133.81,"Travelers":114.71,"United.Technologies":95.25,"UnitedHealth.Group":117.64,"Verizon":44.92,"Walmart":58.35,"Walt.Disney":114}
{"Date":"2015-12-03","X3M":154.38001,"American.Express":70.42,"Apple":115.2,"Boeing":145.56,"Caterpillar":69.64,"Chevron":88.85,"Cisco.Systems":26.95,"Coca.Cola":42.46,"DowDuPont":51.86,"ExxonMobil":78.41,"General.Electric":30.03,"Goldman.Sachs":185.2,"IBM":138.92,"Intel":34.04,"Johnson...Johnson":100.79,"JPMorgan.Chase":65.8,"McDonald.s":113.39,"Merck":52.59,"Microsoft":54.2,"Nike":64.56,"Pfizer":32.39,"Procter...Gamble":75.74,"The.Home.Depot":130.92999,"Travelers":111.29,"United.Technologies":94.7,"UnitedHealth.Group":115,"Verizon":44.56,"Walmart":59.04,"Walt.Disney":111.89}
{"Date":"2015-12-04","X3M":158.22,"American.Express":71.1,"Apple":119.03,"Boeing":148.5,"Caterpillar":69.98,"Chevron":89.71,"Cisco.Systems":27.48,"Coca.Cola":43.29,"DowDuPont":53.31,"ExxonMobil":78.86,"General.Electric":30.49,"Goldman.Sachs":189.99,"IBM":140.42999,"Intel":34.94,"Johnson...Johnson":102.95,"JPMorgan.Chase":67.89,"McDonald.s":116.2,"Merck":53.64,"Microsoft":55.91,"Nike":66.165,"Pfizer":32.8,"Procter...Gamble":77.83,"The.Home.Depot":134.53,"Travelers":114.06,"United.Technologies":95.73,"UnitedHealth.Group":117.74,"Verizon":45.71,"Walmart":59.66,"Walt.Disney":114.24}
{"Date":"2015-12-07","X3M":157.75,"American.Express":70.61,"Apple":118.28,"Boeing":148.45,"Caterpillar":68.36,"Chevron":87.28,"Cisco.Systems":27.49,"Coca.Cola":43.2,"DowDuPont":52.03,"ExxonMobil":76.8,"General.Electric":30.37,"Goldman.Sachs":185.49,"IBM":139.55,"Intel":34.99,"Johnson...Johnson":103.32,"JPMorgan.Chase":67,"McDonald.s":116.42,"Merck":53.68,"Microsoft":55.81,"Nike":65.8,"Pfizer":32.66,"Procter...Gamble":78.37,"The.Home.Depot":133.92999,"Travelers":113.59,"United.Technologies":95.91,"UnitedHealth.Group":115.91,"Verizon":46.06,"Walmart":60.5,"Walt.Disney":113.83}
{"Date":"2015-12-08","X3M":156.78999,"American.Express":69.91,"Apple":118.23,"Boeing":144.99,"Caterpillar":66.54,"Chevron":86.44,"Cisco.Systems":27.15,"Coca.Cola":43.01,"DowDuPont":50.9,"ExxonMobil":74.63,"General.Electric":30.19,"Goldman.Sachs":182.92,"IBM":138.05,"Intel":34.75,"Johnson...Johnson":102.42,"JPMorgan.Chase":65.96,"McDonald.s":116.53,"Merck":53.47,"Microsoft":55.79,"Nike":65.85,"Pfizer":32.53,"Procter...Gamble":77.75,"The.Home.Depot":133.84,"Travelers":112.37,"United.Technologies":94.23,"UnitedHealth.Group":115.88,"Verizon":45.7,"Walmart":59.61,"Walt.Disney":112.48}
{"Date":"2015-12-09","X3M":156.05,"American.Express":69.86,"Apple":115.62,"Boeing":144.24,"Caterpillar":65.91,"Chevron":87.6,"Cisco.Systems":26.73,"Coca.Cola":42.66,"DowDuPont":56.97,"ExxonMobil":75.63,"General.Electric":30.47,"Goldman.Sachs":180.71001,"IBM":136.61,"Intel":34.81,"Johnson...Johnson":102.15,"JPMorgan.Chase":65.46,"McDonald.s":116.58,"Merck":52.82,"Microsoft":54.98,"Nike":64.42,"Pfizer":32.29,"Procter...Gamble":77.7,"The.Home.Depot":131.89999,"Travelers":111.04,"United.Technologies":94.16,"UnitedHealth.Group":115.05,"Verizon":45.36,"Walmart":59.13,"Walt.Disney":111.47}
{"Date":"2015-12-10","X3M":157.52,"American.Express":70.11,"Apple":116.17,"Boeing":146.41,"Caterpillar":66.38,"Chevron":89.3,"Cisco.Systems":26.77,"Coca.Cola":42.76,"DowDuPont":54.91,"ExxonMobil":75.69,"General.Electric":30.65,"Goldman.Sachs":182.11,"IBM":136.78,"Intel":34.77,"Johnson...Johnson":102.64,"JPMorgan.Chase":65.61,"McDonald.s":117.2,"Merck":53.69,"Microsoft":55.27,"Nike":64.32,"Pfizer":32.36,"Procter...Gamble":77.79,"The.Home.Depot":132.53999,"Travelers":110.99,"United.Technologies":93.87,"UnitedHealth.Group":116.21,"Verizon":45.32,"Walmart":59.56,"Walt.Disney":110.76}
{"Date":"2015-12-11","X3M":154.83,"American.Express":68.86,"Apple":113.18,"Boeing":144.61999,"Caterpillar":65.43,"Chevron":86.44,"Cisco.Systems":26.16,"Coca.Cola":42.27,"DowDuPont":53.37,"ExxonMobil":74.34,"General.Electric":30.26,"Goldman.Sachs":176.56,"IBM":134.57001,"Intel":34.27,"Johnson...Johnson":101.68,"JPMorgan.Chase":64.07,"McDonald.s":116.08,"Merck":52.15,"Microsoft":54.06,"Nike":63.145,"Pfizer":32.06,"Procter...Gamble":77.78,"The.Home.Depot":130.44,"Travelers":109.76,"United.Technologies":93.3,"UnitedHealth.Group":115.98,"Verizon":44.82,"Walmart":59.36,"Walt.Disney":108.04}
{"Date":"2015-12-14","X3M":157.63001,"American.Express":68.83,"Apple":112.48,"Boeing":143,"Caterpillar":66.12,"Chevron":89.33,"Cisco.Systems":26.49,"Coca.Cola":42.45,"DowDuPont":51.29,"ExxonMobil":76.03,"General.Electric":30.26,"Goldman.Sachs":176.39999,"IBM":135.92999,"Intel":34.47,"Johnson...Johnson":102.15,"JPMorgan.Chase":64.27,"McDonald.s":116.26,"Merck":52.2,"Microsoft":55.14,"Nike":63.93,"Pfizer":32.18,"Procter...Gamble":78.29,"The.Home.Depot":132.01,"Travelers":111.03,"United.Technologies":93.03,"UnitedHealth.Group":115.85,"Verizon":45.45,"Walmart":60.39,"Walt.Disney":109.35}
{"Date":"2015-12-15","X3M":148.13001,"American.Express":70.15,"Apple":110.49,"Boeing":146.53,"Caterpillar":66.75,"Chevron":92.76,"Cisco.Systems":26.85,"Coca.Cola":43.07,"DowDuPont":50.57,"ExxonMobil":79.43,"General.Electric":30.32,"Goldman.Sachs":182.01,"IBM":137.78999,"Intel":35.18,"Johnson...Johnson":104.13,"JPMorgan.Chase":66.1,"McDonald.s":116.93,"Merck":52.9,"Microsoft":55.2,"Nike":64.305,"Pfizer":32.26,"Procter...Gamble":79.68,"The.Home.Depot":131.28999,"Travelers":113.18,"United.Technologies":93.26,"UnitedHealth.Group":117.61,"Verizon":45.55,"Walmart":59.64,"Walt.Disney":112.16}
{"Date":"2015-12-16","X3M":149.95,"American.Express":70.71,"Apple":111.34,"Boeing":148.11,"Caterpillar":67.72,"Chevron":93.44,"Cisco.Systems":27.24,"Coca.Cola":43.84,"DowDuPont":50.72,"ExxonMobil":79.15,"General.Electric":30.98,"Goldman.Sachs":186.21001,"IBM":139.28999,"Intel":35.3,"Johnson...Johnson":105.25,"JPMorgan.Chase":67.53,"McDonald.s":117.84,"Merck":54.02,"Microsoft":56.13,"Nike":65.465,"Pfizer":32.58,"Procter...Gamble":80.99,"The.Home.Depot":132.89999,"Travelers":114.54,"United.Technologies":95.13,"UnitedHealth.Group":118.83,"Verizon":46.51,"Walmart":60.3,"Walt.Disney":113.79}
{"Date":"2015-12-17","X3M":148.85001,"American.Express":69.57,"Apple":108.98,"Boeing":145.56,"Caterpillar":64.9,"Chevron":90.54,"Cisco.Systems":26.72,"Coca.Cola":43.49,"DowDuPont":50.25,"ExxonMobil":77.96,"General.Electric":30.55,"Goldman.Sachs":182.61,"IBM":136.75,"Intel":34.91,"Johnson...Johnson":103.64,"JPMorgan.Chase":66.28,"McDonald.s":117.5,"Merck":52.66,"Microsoft":55.7,"Nike":65.11,"Pfizer":32.33,"Procter...Gamble":80.29,"The.Home.Depot":131.35001,"Travelers":113.27,"United.Technologies":93.87,"UnitedHealth.Group":119.22,"Verizon":46.1,"Walmart":58.98,"Walt.Disney":112.01}
{"Date":"2015-12-18","X3M":146.92,"American.Express":67.87,"Apple":106.03,"Boeing":139.58,"Caterpillar":65.11,"Chevron":89.81,"Cisco.Systems":26.27,"Coca.Cola":42.5,"DowDuPont":49.63,"ExxonMobil":77.28,"General.Electric":30.28,"Goldman.Sachs":175.49,"IBM":134.89999,"Intel":33.87,"Johnson...Johnson":101.95,"JPMorgan.Chase":64.4,"McDonald.s":116.66,"Merck":51.64,"Microsoft":54.13,"Nike":64.26,"Pfizer":31.99,"Procter...Gamble":78.13,"The.Home.Depot":130.28999,"Travelers":110.13,"United.Technologies":92.34,"UnitedHealth.Group":115.82,"Verizon":45.56,"Walmart":58.85,"Walt.Disney":107.72}
{"Date":"2015-12-21","X3M":147.48,"American.Express":68.4,"Apple":107.33,"Boeing":140.89999,"Caterpillar":65.24,"Chevron":89.24,"Cisco.Systems":26.64,"Coca.Cola":42.78,"DowDuPont":50.97,"ExxonMobil":77.26,"General.Electric":30.4,"Goldman.Sachs":177.75,"IBM":135.5,"Intel":34.24,"Johnson...Johnson":101.58,"JPMorgan.Chase":65.54,"McDonald.s":117.69,"Merck":51.87,"Microsoft":54.83,"Nike":64.9,"Pfizer":32.46,"Procter...Gamble":78.95,"The.Home.Depot":131.31,"Travelers":110.94,"United.Technologies":93.61,"UnitedHealth.Group":117.41,"Verizon":45.9,"Walmart":59.55,"Walt.Disney":106.59}
{"Date":"2015-12-22","X3M":148.97,"American.Express":68.85,"Apple":107.23,"Boeing":142.38001,"Caterpillar":68.41,"Chevron":90.27,"Cisco.Systems":26.89,"Coca.Cola":43.29,"DowDuPont":51.5,"ExxonMobil":77.65,"General.Electric":30.49,"Goldman.Sachs":180.05,"IBM":137.92999,"Intel":34.73,"Johnson...Johnson":102.71,"JPMorgan.Chase":65.68,"McDonald.s":117.72,"Merck":52.1,"Microsoft":55.35,"Nike":65.925,"Pfizer":32.52,"Procter...Gamble":79.6,"The.Home.Depot":131.88001,"Travelers":112.48,"United.Technologies":94.87,"UnitedHealth.Group":117.44,"Verizon":46.34,"Walmart":60.54,"Walt.Disney":106.74}
{"Date":"2015-12-23","X3M":151.16,"American.Express":69.97,"Apple":108.61,"Boeing":144.06,"Caterpillar":69.89,"Chevron":93.81,"Cisco.Systems":27.4,"Coca.Cola":43.67,"DowDuPont":52.53,"ExxonMobil":80.19,"General.Electric":30.95,"Goldman.Sachs":182.95,"IBM":138.53999,"Intel":35,"Johnson...Johnson":103.49,"JPMorgan.Chase":66.73,"McDonald.s":118.8,"Merck":52.98,"Microsoft":55.82,"Nike":64.355,"Pfizer":32.56,"Procter...Gamble":79.92,"The.Home.Depot":133.11,"Travelers":113.21,"United.Technologies":96.3,"UnitedHealth.Group":118.69,"Verizon":46.95,"Walmart":61.09,"Walt.Disney":105.56}
{"Date":"2015-12-24","X3M":151.19,"American.Express":70.16,"Apple":108.03,"Boeing":143.53,"Caterpillar":69.38,"Chevron":92.05,"Cisco.Systems":27.38,"Coca.Cola":43.54,"DowDuPont":52.31,"ExxonMobil":79.33,"General.Electric":30.83,"Goldman.Sachs":182.47,"IBM":138.25,"Intel":34.98,"Johnson...Johnson":103.72,"JPMorgan.Chase":66.6,"McDonald.s":118.57,"Merck":52.85,"Microsoft":55.67,"Nike":63.18,"Pfizer":32.62,"Procter...Gamble":79.79,"The.Home.Depot":132.89999,"Travelers":113.27,"United.Technologies":96.3,"UnitedHealth.Group":118.34,"Verizon":46.71,"Walmart":60.83,"Walt.Disney":105.86}
{"Date":"2015-12-28","X3M":151.22,"American.Express":69.76,"Apple":106.82,"Boeing":144.53999,"Caterpillar":68.58,"Chevron":90.36,"Cisco.Systems":27.31,"Coca.Cola":43.49,"DowDuPont":52.23,"ExxonMobil":78.74,"General.Electric":30.9,"Goldman.Sachs":181.61999,"IBM":137.61,"Intel":34.93,"Johnson...Johnson":103.22,"JPMorgan.Chase":66.38,"McDonald.s":118.75,"Merck":52.84,"Microsoft":55.95,"Nike":63.81,"Pfizer":32.42,"Procter...Gamble":79.92,"The.Home.Depot":132.67999,"Travelers":113.48,"United.Technologies":96.09,"UnitedHealth.Group":118.33,"Verizon":46.75,"Walmart":60.75,"Walt.Disney":107.25}
{"Date":"2015-12-29","X3M":152.89,"American.Express":70.55,"Apple":108.74,"Boeing":147.35001,"Caterpillar":69.19,"Chevron":91.25,"Cisco.Systems":27.77,"Coca.Cola":43.71,"DowDuPont":52.79,"ExxonMobil":79.16,"General.Electric":31.28,"Goldman.Sachs":183.53,"IBM":139.78,"Intel":35.44,"Johnson...Johnson":104.03,"JPMorgan.Chase":67.07,"McDonald.s":120.07,"Merck":53.34,"Microsoft":56.55,"Nike":64.26,"Pfizer":32.83,"Procter...Gamble":80.36,"The.Home.Depot":133.7,"Travelers":115.02,"United.Technologies":97.27,"UnitedHealth.Group":119.82,"Verizon":47.21,"Walmart":61.61,"Walt.Disney":107.08}
{"Date":"2015-12-30","X3M":151.91,"American.Express":70.16,"Apple":107.32,"Boeing":146.41,"Caterpillar":68.69,"Chevron":90.09,"Cisco.Systems":27.53,"Coca.Cola":43.57,"DowDuPont":51.66,"ExxonMobil":78.11,"General.Electric":31.05,"Goldman.Sachs":182.01,"IBM":139.34,"Intel":34.99,"Johnson...Johnson":103.78,"JPMorgan.Chase":66.59,"McDonald.s":119.43,"Merck":53.25,"Microsoft":56.31,"Nike":63.25,"Pfizer":32.75,"Procter...Gamble":80.07,"The.Home.Depot":133.35001,"Travelers":114.29,"United.Technologies":96.9,"UnitedHealth.Group":118.92,"Verizon":46.77,"Walmart":61.68,"Walt.Disney":106.34}
{"Date":"2015-12-31","X3M":150.64,"American.Express":69.55,"Apple":105.26,"Boeing":144.59,"Caterpillar":67.96,"Chevron":89.96,"Cisco.Systems":27.16,"Coca.Cola":42.96,"DowDuPont":51.48,"ExxonMobil":77.95,"General.Electric":31.15,"Goldman.Sachs":180.23,"IBM":137.61999,"Intel":34.45,"Johnson...Johnson":102.72,"JPMorgan.Chase":66.03,"McDonald.s":118.14,"Merck":52.82,"Microsoft":55.48,"Nike":62.5,"Pfizer":32.28,"Procter...Gamble":79.41,"The.Home.Depot":132.25,"Travelers":112.86,"United.Technologies":96.07,"UnitedHealth.Group":117.64,"Verizon":46.22,"Walmart":61.3,"Walt.Disney":105.08}
{"Date":"2016-01-04","X3M":146.82001,"American.Express":67.59,"Apple":105.35,"Boeing":140.5,"Caterpillar":67.99,"Chevron":88.85,"Cisco.Systems":26.41,"Coca.Cola":42.4,"DowDuPont":49.93,"ExxonMobil":77.46,"General.Electric":30.71,"Goldman.Sachs":177.14,"IBM":135.95,"Intel":33.99,"Johnson...Johnson":100.48,"JPMorgan.Chase":63.62,"McDonald.s":117.58,"Merck":52.48,"Microsoft":54.8,"Nike":61.52,"Pfizer":31.95,"Procter...Gamble":78.37,"The.Home.Depot":131.07001,"Travelers":109.97,"United.Technologies":95.57,"UnitedHealth.Group":116.46,"Verizon":45.87,"Walmart":61.46,"Walt.Disney":102.98}
{"Date":"2016-01-05","X3M":147.46001,"American.Express":66.55,"Apple":102.71,"Boeing":141.07001,"Caterpillar":67.28,"Chevron":89.61,"Cisco.Systems":26.29,"Coca.Cola":42.55,"DowDuPont":49.55,"ExxonMobil":78.12,"General.Electric":30.74,"Goldman.Sachs":174.09,"IBM":135.85001,"Intel":33.83,"Johnson...Johnson":100.9,"JPMorgan.Chase":63.73,"McDonald.s":119.2,"Merck":53.15,"Microsoft":55.05,"Nike":62.38,"Pfizer":32.18,"Procter...Gamble":78.62,"The.Home.Depot":130.42999,"Travelers":110.47,"United.Technologies":95.72,"UnitedHealth.Group":116.68,"Verizon":46.5,"Walmart":62.92,"Walt.Disney":100.9}
{"Date":"2016-01-06","X3M":144.49,"American.Express":64.42,"Apple":100.7,"Boeing":138.83,"Caterpillar":66.22,"Chevron":86.07,"Cisco.Systems":26.01,"Coca.Cola":42.32,"DowDuPont":48.46,"ExxonMobil":77.47,"General.Electric":30.25,"Goldman.Sachs":169.84,"IBM":135.17,"Intel":33.08,"Johnson...Johnson":100.39,"JPMorgan.Chase":62.81,"McDonald.s":118.4,"Merck":52.42,"Microsoft":54.05,"Nike":61.49,"Pfizer":31.61,"Procter...Gamble":77.86,"The.Home.Depot":129.08,"Travelers":109.04,"United.Technologies":93.12,"UnitedHealth.Group":115.49,"Verizon":45.52,"Walmart":63.55,"Walt.Disney":100.36}
{"Date":"2016-01-07","X3M":140.97,"American.Express":63.84,"Apple":96.45,"Boeing":133.01,"Caterpillar":63.94,"Chevron":83.02,"Cisco.Systems":25.41,"Coca.Cola":41.62,"DowDuPont":46.64,"ExxonMobil":76.23,"General.Electric":28.97,"Goldman.Sachs":164.61999,"IBM":132.86,"Intel":31.84,"Johnson...Johnson":99.22,"JPMorgan.Chase":60.27,"McDonald.s":115.66,"Merck":51.96,"Microsoft":52.17,"Nike":59.85,"Pfizer":31.4,"Procter...Gamble":77.18,"The.Home.Depot":125.4,"Travelers":106.44,"United.Technologies":91.9,"UnitedHealth.Group":112.09,"Verizon":45.27,"Walmart":65.03,"Walt.Disney":99.5}
{"Date":"2016-01-08","X3M":140.49,"American.Express":63.63,"Apple":96.96,"Boeing":129.99,"Caterpillar":63.29,"Chevron":82.13,"Cisco.Systems":24.78,"Coca.Cola":41.51,"DowDuPont":46.28,"ExxonMobil":74.69,"General.Electric":28.45,"Goldman.Sachs":163.94,"IBM":131.63001,"Intel":31.51,"Johnson...Johnson":98.16,"JPMorgan.Chase":58.92,"McDonald.s":115.48,"Merck":51.08,"Microsoft":52.33,"Nike":58.87,"Pfizer":31,"Procter...Gamble":75.97,"The.Home.Depot":123.9,"Travelers":105.99,"United.Technologies":90.4,"UnitedHealth.Group":110.16,"Verizon":44.83,"Walmart":63.54,"Walt.Disney":99.25}
{"Date":"2016-01-11","X3M":140.46001,"American.Express":64.05,"Apple":98.53,"Boeing":130.21001,"Caterpillar":61.47,"Chevron":80.77,"Cisco.Systems":25.27,"Coca.Cola":41.58,"DowDuPont":45.4,"ExxonMobil":73.69,"General.Electric":28.58,"Goldman.Sachs":165.73,"IBM":133.23,"Intel":32.06,"Johnson...Johnson":97.57,"JPMorgan.Chase":58.83,"McDonald.s":116.69,"Merck":51.25,"Microsoft":52.3,"Nike":59.55,"Pfizer":31.07,"Procter...Gamble":76.67,"The.Home.Depot":125.78,"Travelers":106.79,"United.Technologies":90.5,"UnitedHealth.Group":109.58,"Verizon":45.09,"Walmart":64.22,"Walt.Disney":99.92}
{"Date":"2016-01-12","X3M":140.86,"American.Express":64.4,"Apple":99.96,"Boeing":131.92,"Caterpillar":61.6,"Chevron":82.15,"Cisco.Systems":25.35,"Coca.Cola":42.12,"DowDuPont":44.79,"ExxonMobil":75.2,"General.Electric":28.64,"Goldman.Sachs":165.71001,"IBM":132.89999,"Intel":32.68,"Johnson...Johnson":98.24,"JPMorgan.Chase":58.96,"McDonald.s":117.44,"Merck":51.76,"Microsoft":52.78,"Nike":59.94,"Pfizer":31,"Procter...Gamble":76.51,"The.Home.Depot":127.49,"Travelers":107.98,"United.Technologies":90.5,"UnitedHealth.Group":112.26,"Verizon":44.93,"Walmart":63.62,"Walt.Disney":101.46}
{"Date":"2016-01-13","X3M":138.72,"American.Express":62.85,"Apple":97.39,"Boeing":128.11999,"Caterpillar":60.89,"Chevron":81.33,"Cisco.Systems":24.6,"Coca.Cola":41.85,"DowDuPont":43.63,"ExxonMobil":75.65,"General.Electric":28.24,"Goldman.Sachs":158.99,"IBM":131.17,"Intel":31.91,"Johnson...Johnson":97.02,"JPMorgan.Chase":57.34,"McDonald.s":115.12,"Merck":50.66,"Microsoft":51.64,"Nike":58.78,"Pfizer":30.37,"Procter...Gamble":75.85,"The.Home.Depot":121.4,"Travelers":106.06,"United.Technologies":88.83,"UnitedHealth.Group":109.23,"Verizon":44.15,"Walmart":61.92,"Walt.Disney":98.48}
{"Date":"2016-01-14","X3M":141.17999,"American.Express":63.29,"Apple":99.52,"Boeing":129.2,"Caterpillar":62.27,"Chevron":85.47,"Cisco.Systems":24.66,"Coca.Cola":41.88,"DowDuPont":44.24,"ExxonMobil":79.12,"General.Electric":29.06,"Goldman.Sachs":161.39,"IBM":132.91,"Intel":32.74,"Johnson...Johnson":98.89,"JPMorgan.Chase":58.2,"McDonald.s":116.62,"Merck":51.8,"Microsoft":53.11,"Nike":58.51,"Pfizer":31.11,"Procter...Gamble":76.15,"The.Home.Depot":119.62,"Travelers":106.98,"United.Technologies":89.01,"UnitedHealth.Group":110.76,"Verizon":44.87,"Walmart":63.06,"Walt.Disney":99.11}
{"Date":"2016-01-15","X3M":138.69,"American.Express":62.91,"Apple":97.13,"Boeing":125.63,"Caterpillar":59.87,"Chevron":83.67,"Cisco.Systems":23.62,"Coca.Cola":41.5,"DowDuPont":42.96,"ExxonMobil":77.58,"General.Electric":28.49,"Goldman.Sachs":155.61,"IBM":130.03,"Intel":29.76,"Johnson...Johnson":97,"JPMorgan.Chase":57.04,"McDonald.s":115.18,"Merck":51.14,"Microsoft":50.99,"Nike":57.56,"Pfizer":30.81,"Procter...Gamble":74.98,"The.Home.Depot":119.23,"Travelers":105.1,"United.Technologies":85.63,"UnitedHealth.Group":109.27,"Verizon":44.43,"Walmart":61.93,"Walt.Disney":93.9}
{"Date":"2016-01-19","X3M":138.39,"American.Express":62.64,"Apple":96.66,"Boeing":126.06,"Caterpillar":59.03,"Chevron":81.51,"Cisco.Systems":23.85,"Coca.Cola":41.92,"DowDuPont":42.07,"ExxonMobil":76.4,"General.Electric":28.49,"Goldman.Sachs":156.82001,"IBM":128.11,"Intel":29.8,"Johnson...Johnson":97.5,"JPMorgan.Chase":57.01,"McDonald.s":117.5,"Merck":51.34,"Microsoft":50.56,"Nike":58.32,"Pfizer":30.69,"Procter...Gamble":76.73,"The.Home.Depot":119.76,"Travelers":105.76,"United.Technologies":85.24,"UnitedHealth.Group":112.58,"Verizon":44.87,"Walmart":62.56,"Walt.Disney":93.97}
{"Date":"2016-01-20","X3M":136.96001,"American.Express":63.03,"Apple":96.79,"Boeing":122.14,"Caterpillar":58.81,"Chevron":78.98,"Cisco.Systems":22.9,"Coca.Cola":41.38,"DowDuPont":41.32,"ExxonMobil":73.18,"General.Electric":28,"Goldman.Sachs":153.75,"IBM":121.86,"Intel":29.59,"Johnson...Johnson":95.75,"JPMorgan.Chase":55.51,"McDonald.s":115.78,"Merck":50.55,"Microsoft":50.79,"Nike":59.04,"Pfizer":30.66,"Procter...Gamble":75.83,"The.Home.Depot":116.46,"Travelers":103.65,"United.Technologies":84.83,"UnitedHealth.Group":114.79,"Verizon":44.42,"Walmart":60.84,"Walt.Disney":92.54}
{"Date":"2016-01-21","X3M":137.76,"American.Express":62.64,"Apple":96.3,"Boeing":123.4,"Caterpillar":59.69,"Chevron":81.05,"Cisco.Systems":22.9,"Coca.Cola":41.39,"DowDuPont":42,"ExxonMobil":74.1,"General.Electric":28.59,"Goldman.Sachs":151.64999,"IBM":122.91,"Intel":29.66,"Johnson...Johnson":95.94,"JPMorgan.Chase":55.25,"McDonald.s":117.84,"Merck":50.92,"Microsoft":50.48,"Nike":60.56,"Pfizer":30.58,"Procter...Gamble":76.72,"The.Home.Depot":120.22,"Travelers":102.7,"United.Technologies":85.57,"UnitedHealth.Group":113.5,"Verizon":45.87,"Walmart":61.88,"Walt.Disney":94.02}
{"Date":"2016-01-22","X3M":139.52,"American.Express":55.06,"Apple":101.42,"Boeing":124.61,"Caterpillar":60.98,"Chevron":83.54,"Cisco.Systems":23.37,"Coca.Cola":42.06,"DowDuPont":43.22,"ExxonMobil":76.57,"General.Electric":28.24,"Goldman.Sachs":156.86,"IBM":122.5,"Intel":29.93,"Johnson...Johnson":96.75,"JPMorgan.Chase":56.95,"McDonald.s":118.4,"Merck":51.35,"Microsoft":52.29,"Nike":60.88,"Pfizer":30.71,"Procter...Gamble":77.36,"The.Home.Depot":122.76,"Travelers":103.14,"United.Technologies":86.35,"UnitedHealth.Group":114.33,"Verizon":47.04,"Walmart":62.69,"Walt.Disney":96.9}
{"Date":"2016-01-25","X3M":137.57001,"American.Express":55.02,"Apple":99.44,"Boeing":124.01,"Caterpillar":57.91,"Chevron":80.89,"Cisco.Systems":23.17,"Coca.Cola":42.16,"DowDuPont":42.18,"ExxonMobil":73.98,"General.Electric":28.04,"Goldman.Sachs":151.11999,"IBM":122.08,"Intel":29.6,"Johnson...Johnson":96.4,"JPMorgan.Chase":55.66,"McDonald.s":119.2,"Merck":50.92,"Microsoft":51.79,"Nike":60.7,"Pfizer":30.5,"Procter...Gamble":76.85,"The.Home.Depot":121.71,"Travelers":102.08,"United.Technologies":84.9,"UnitedHealth.Group":113.38,"Verizon":47.03,"Walmart":63.45,"Walt.Disney":95.29}
{"Date":"2016-01-26","X3M":144.78,"American.Express":55.09,"Apple":99.99,"Boeing":128.01,"Caterpillar":59.16,"Chevron":84.12,"Cisco.Systems":23.72,"Coca.Cola":42.08,"DowDuPont":42.46,"ExxonMobil":76.7,"General.Electric":28.31,"Goldman.Sachs":154.45,"IBM":122.59,"Intel":29.94,"Johnson...Johnson":101.18,"JPMorgan.Chase":57.08,"McDonald.s":120.43,"Merck":51.45,"Microsoft":52.17,"Nike":61.11,"Pfizer":30.67,"Procter...Gamble":78.81,"The.Home.Depot":122.2,"Travelers":103.25,"United.Technologies":85.65,"UnitedHealth.Group":113.96,"Verizon":48.25,"Walmart":64,"Walt.Disney":96.27}
{"Date":"2016-01-27","X3M":145.55,"American.Express":54.52,"Apple":93.42,"Boeing":116.58,"Caterpillar":58.32,"Chevron":83.29,"Cisco.Systems":23.43,"Coca.Cola":42.09,"DowDuPont":41.41,"ExxonMobil":75.29,"General.Electric":28,"Goldman.Sachs":153.72,"IBM":120.96,"Intel":29.81,"Johnson...Johnson":102.16,"JPMorgan.Chase":57.04,"McDonald.s":120.87,"Merck":50.37,"Microsoft":51.22,"Nike":59.58,"Pfizer":30.52,"Procter...Gamble":78.8,"The.Home.Depot":121.57,"Travelers":103.31,"United.Technologies":85.81,"UnitedHealth.Group":112.33,"Verizon":49.03,"Walmart":63.95,"Walt.Disney":94.32}
{"Date":"2016-01-28","X3M":147.32001,"American.Express":52.88,"Apple":94.09,"Boeing":118.01,"Caterpillar":61.08,"Chevron":85.92,"Cisco.Systems":23.11,"Coca.Cola":42.57,"DowDuPont":41.55,"ExxonMobil":76.99,"General.Electric":28.21,"Goldman.Sachs":157.06,"IBM":122.22,"Intel":29.97,"Johnson...Johnson":102.27,"JPMorgan.Chase":57.28,"McDonald.s":122.38,"Merck":49.2,"Microsoft":52.06,"Nike":61.2,"Pfizer":30.2,"Procter...Gamble":79.82,"The.Home.Depot":122.28,"Travelers":104.47,"United.Technologies":86.45,"UnitedHealth.Group":111.38,"Verizon":49.01,"Walmart":64.22,"Walt.Disney":93.53}
{"Date":"2016-01-29","X3M":151,"American.Express":53.5,"Apple":97.34,"Boeing":120.13,"Caterpillar":62.24,"Chevron":86.47,"Cisco.Systems":23.79,"Coca.Cola":42.92,"DowDuPont":42,"ExxonMobil":77.85,"General.Electric":29.1,"Goldman.Sachs":161.56,"IBM":124.79,"Intel":31.02,"Johnson...Johnson":104.44,"JPMorgan.Chase":59.5,"McDonald.s":123.78,"Merck":50.67,"Microsoft":55.09,"Nike":62.01,"Pfizer":30.49,"Procter...Gamble":81.69,"The.Home.Depot":125.76,"Travelers":107.04,"United.Technologies":87.69,"UnitedHealth.Group":115.16,"Verizon":49.97,"Walmart":66.36,"Walt.Disney":95.82}
{"Date":"2016-02-01","X3M":148.73,"American.Express":54.7,"Apple":96.43,"Boeing":121.56,"Caterpillar":62.7,"Chevron":85.29,"Cisco.Systems":23.48,"Coca.Cola":43,"DowDuPont":42.58,"ExxonMobil":76.29,"General.Electric":28.64,"Goldman.Sachs":159.64999,"IBM":124.83,"Intel":30.82,"Johnson...Johnson":104.37,"JPMorgan.Chase":58.86,"McDonald.s":124.61,"Merck":50.75,"Microsoft":54.71,"Nike":63.16,"Pfizer":30.17,"Procter...Gamble":81.12,"The.Home.Depot":126.51,"Travelers":107.01,"United.Technologies":87.56,"UnitedHealth.Group":115.89,"Verizon":50.76,"Walmart":67.5,"Walt.Disney":95.15}
{"Date":"2016-02-02","X3M":147.86999,"American.Express":53.66,"Apple":94.48,"Boeing":117.52,"Caterpillar":60.67,"Chevron":81.24,"Cisco.Systems":22.83,"Coca.Cola":42.44,"DowDuPont":45.03,"ExxonMobil":74.59,"General.Electric":28.24,"Goldman.Sachs":151.7,"IBM":122.94,"Intel":29.8,"Johnson...Johnson":103.41,"JPMorgan.Chase":57.03,"McDonald.s":123.95,"Merck":50.41,"Microsoft":53,"Nike":62.55,"Pfizer":30.14,"Procter...Gamble":80.22,"The.Home.Depot":125.27,"Travelers":106.03,"United.Technologies":85.42,"UnitedHealth.Group":113.88,"Verizon":49.91,"Walmart":66.86,"Walt.Disney":93.12}
{"Date":"2016-02-03","X3M":152.52,"American.Express":54.11,"Apple":96.35,"Boeing":121.87,"Caterpillar":63.27,"Chevron":84.62,"Cisco.Systems":23.1,"Coca.Cola":42.72,"DowDuPont":46.74,"ExxonMobil":78.48,"General.Electric":28.67,"Goldman.Sachs":152.67999,"IBM":124.72,"Intel":29.34,"Johnson...Johnson":104.14,"JPMorgan.Chase":57.41,"McDonald.s":121.47,"Merck":50.05,"Microsoft":52.16,"Nike":62.49,"Pfizer":29.67,"Procter...Gamble":81.1,"The.Home.Depot":123.79,"Travelers":106.89,"United.Technologies":85.96,"UnitedHealth.Group":112.75,"Verizon":50.62,"Walmart":66.27,"Walt.Disney":95.14}
{"Date":"2016-02-04","X3M":153.44,"American.Express":54.38,"Apple":96.6,"Boeing":123.61,"Caterpillar":65.96,"Chevron":84.79,"Cisco.Systems":23.54,"Coca.Cola":42.53,"DowDuPont":47.39,"ExxonMobil":79.83,"General.Electric":29.18,"Goldman.Sachs":156.49,"IBM":127.65,"Intel":29.77,"Johnson...Johnson":103.9,"JPMorgan.Chase":58.4,"McDonald.s":120.66,"Merck":48.59,"Microsoft":52,"Nike":60.17,"Pfizer":29,"Procter...Gamble":80.7,"The.Home.Depot":121.11,"Travelers":107.49,"United.Technologies":88.12,"UnitedHealth.Group":114.2,"Verizon":50.43,"Walmart":66.42,"Walt.Disney":95.43}
{"Date":"2016-02-05","X3M":153.47,"American.Express":53.98,"Apple":94.02,"Boeing":122.56,"Caterpillar":66.12,"Chevron":82.88,"Cisco.Systems":22.89,"Coca.Cola":42.44,"DowDuPont":46.69,"ExxonMobil":80.08,"General.Electric":28.54,"Goldman.Sachs":156.47,"IBM":128.57001,"Intel":29.04,"Johnson...Johnson":100.54,"JPMorgan.Chase":57.75,"McDonald.s":115.4,"Merck":49.38,"Microsoft":50.16,"Nike":57.17,"Pfizer":29.03,"Procter...Gamble":81.2,"The.Home.Depot":116.43,"Travelers":106.29,"United.Technologies":87.84,"UnitedHealth.Group":111.72,"Verizon":50.97,"Walmart":67,"Walt.Disney":93.9}
{"Date":"2016-02-08","X3M":153.89999,"American.Express":52.4,"Apple":95.01,"Boeing":119.47,"Caterpillar":64.58,"Chevron":85.99,"Cisco.Systems":22.93,"Coca.Cola":42.65,"DowDuPont":46.23,"ExxonMobil":81.16,"General.Electric":28.17,"Goldman.Sachs":149.25,"IBM":126.98,"Intel":28.82,"Johnson...Johnson":102,"JPMorgan.Chase":56.54,"McDonald.s":116.05,"Merck":48.83,"Microsoft":49.41,"Nike":55.04,"Pfizer":28.56,"Procter...Gamble":82.62,"The.Home.Depot":111.85,"Travelers":105.6,"United.Technologies":86.78,"UnitedHealth.Group":110.02,"Verizon":50.74,"Walmart":66.9,"Walt.Disney":92.12}
{"Date":"2016-02-09","X3M":154.74,"American.Express":52.63,"Apple":94.99,"Boeing":118.88,"Caterpillar":63.93,"Chevron":82.92,"Cisco.Systems":22.65,"Coca.Cola":43.3,"DowDuPont":46.6,"ExxonMobil":80.08,"General.Electric":28.28,"Goldman.Sachs":148.25,"IBM":124.07,"Intel":28.81,"Johnson...Johnson":101.97,"JPMorgan.Chase":56.2,"McDonald.s":117.01,"Merck":49.16,"Microsoft":49.28,"Nike":55.68,"Pfizer":29.1,"Procter...Gamble":82.64,"The.Home.Depot":113.86,"Travelers":105.92,"United.Technologies":87.24,"UnitedHealth.Group":111.16,"Verizon":50.15,"Walmart":65.81,"Walt.Disney":92.32}
{"Date":"2016-02-10","X3M":152.45,"American.Express":52.29,"Apple":94.27,"Boeing":116.36,"Caterpillar":62.14,"Chevron":83.04,"Cisco.Systems":22.51,"Coca.Cola":42.55,"DowDuPont":46.16,"ExxonMobil":79.35,"General.Electric":28.3,"Goldman.Sachs":147.23,"IBM":120.19,"Intel":28.23,"Johnson...Johnson":101.73,"JPMorgan.Chase":55.52,"McDonald.s":117.54,"Merck":49.53,"Microsoft":49.71,"Nike":57.41,"Pfizer":29.49,"Procter...Gamble":81.62,"The.Home.Depot":114.33,"Travelers":105.72,"United.Technologies":86.96,"UnitedHealth.Group":112.74,"Verizon":49.98,"Walmart":65.79,"Walt.Disney":88.85}
{"Date":"2016-02-11","X3M":150.67,"American.Express":51.11,"Apple":93.7,"Boeing":108.44,"Caterpillar":61.41,"Chevron":82.99,"Cisco.Systems":24.68,"Coca.Cola":42.41,"DowDuPont":44.8,"ExxonMobil":79.6,"General.Electric":27.45,"Goldman.Sachs":140.69,"IBM":117.85,"Intel":28.22,"Johnson...Johnson":101.7,"JPMorgan.Chase":53.07,"McDonald.s":116.73,"Merck":48.85,"Microsoft":49.69,"Nike":56,"Pfizer":29.13,"Procter...Gamble":79.9,"The.Home.Depot":113.27,"Travelers":103.77,"United.Technologies":84.66,"UnitedHealth.Group":110.62,"Verizon":49.39,"Walmart":65.32,"Walt.Disney":90.31}
{"Date":"2016-02-12","X3M":153.96001,"American.Express":52.66,"Apple":93.99,"Boeing":108.63,"Caterpillar":63.15,"Chevron":85.43,"Cisco.Systems":25.11,"Coca.Cola":43.11,"DowDuPont":46.01,"ExxonMobil":81.03,"General.Electric":28.26,"Goldman.Sachs":146.13001,"IBM":121.04,"Intel":28.64,"Johnson...Johnson":101.82,"JPMorgan.Chase":57.49,"McDonald.s":117.93,"Merck":49.03,"Microsoft":50.5,"Nike":56.42,"Pfizer":29.36,"Procter...Gamble":80.99,"The.Home.Depot":116.32,"Travelers":107.49,"United.Technologies":85.95,"UnitedHealth.Group":111.82,"Verizon":50.11,"Walmart":66.18,"Walt.Disney":91.15}
{"Date":"2016-02-16","X3M":155.53,"American.Express":53.18,"Apple":96.64,"Boeing":112.6,"Caterpillar":65.21,"Chevron":84.81,"Cisco.Systems":25.84,"Coca.Cola":43.36,"DowDuPont":46.83,"ExxonMobil":81.22,"General.Electric":28.86,"Goldman.Sachs":149.02,"IBM":122.74,"Intel":28.78,"Johnson...Johnson":102.32,"JPMorgan.Chase":58.35,"McDonald.s":119.18,"Merck":49.78,"Microsoft":51.09,"Nike":57.79,"Pfizer":29.81,"Procter...Gamble":81.47,"The.Home.Depot":119.43,"Travelers":107.37,"United.Technologies":86.48,"UnitedHealth.Group":115.15,"Verizon":50.24,"Walmart":65.9,"Walt.Disney":92.91}
{"Date":"2016-02-17","X3M":156.61999,"American.Express":53.61,"Apple":98.12,"Boeing":116.34,"Caterpillar":67.26,"Chevron":88.31,"Cisco.Systems":26.46,"Coca.Cola":43.49,"DowDuPont":47.99,"ExxonMobil":82,"General.Electric":29.34,"Goldman.Sachs":150.94,"IBM":126.1,"Intel":29.47,"Johnson...Johnson":102.5,"JPMorgan.Chase":58.77,"McDonald.s":118.64,"Merck":50.6,"Microsoft":52.42,"Nike":58.17,"Pfizer":29.63,"Procter...Gamble":82.45,"The.Home.Depot":121.21,"Travelers":109.18,"United.Technologies":88.12,"UnitedHealth.Group":118.3,"Verizon":50.32,"Walmart":66.11,"Walt.Disney":95.5}
{"Date":"2016-02-18","X3M":156.78,"American.Express":54.15,"Apple":96.26,"Boeing":117.57,"Caterpillar":66.12,"Chevron":86.73,"Cisco.Systems":26.43,"Coca.Cola":43.61,"DowDuPont":47.57,"ExxonMobil":82.45,"General.Electric":29.08,"Goldman.Sachs":147.73,"IBM":132.45,"Intel":29.42,"Johnson...Johnson":104.24,"JPMorgan.Chase":57.81,"McDonald.s":117.17,"Merck":50.32,"Microsoft":52.19,"Nike":58.6,"Pfizer":29.55,"Procter...Gamble":81.98,"The.Home.Depot":119.97,"Travelers":108.85,"United.Technologies":88.36,"UnitedHealth.Group":117.45,"Verizon":50.94,"Walmart":64.12,"Walt.Disney":95.17}
{"Date":"2016-02-19","X3M":156.45,"American.Express":54.71,"Apple":96.04,"Boeing":115.16,"Caterpillar":65.42,"Chevron":86.5,"Cisco.Systems":26.55,"Coca.Cola":43.77,"DowDuPont":47.08,"ExxonMobil":82.5,"General.Electric":29.02,"Goldman.Sachs":146.91,"IBM":133.08,"Intel":28.71,"Johnson...Johnson":104.16,"JPMorgan.Chase":57.82,"McDonald.s":116.53,"Merck":50.12,"Microsoft":51.82,"Nike":59.31,"Pfizer":29.49,"Procter...Gamble":81.79,"The.Home.Depot":121.69,"Travelers":108.09,"United.Technologies":88.23,"UnitedHealth.Group":117.68,"Verizon":50.86,"Walmart":64.66,"Walt.Disney":95.01}
{"Date":"2016-02-22","X3M":157.7,"American.Express":55.63,"Apple":96.88,"Boeing":117.39,"Caterpillar":67.31,"Chevron":88.82,"Cisco.Systems":26.63,"Coca.Cola":43.94,"DowDuPont":47.89,"ExxonMobil":82.39,"General.Electric":29.41,"Goldman.Sachs":148.78999,"IBM":133.77,"Intel":29.35,"Johnson...Johnson":104.75,"JPMorgan.Chase":58.57,"McDonald.s":117.67,"Merck":50.77,"Microsoft":52.65,"Nike":60.17,"Pfizer":30.05,"Procter...Gamble":82.13,"The.Home.Depot":122.85,"Travelers":109.35,"United.Technologies":92.37,"UnitedHealth.Group":121.27,"Verizon":51.07,"Walmart":65.63,"Walt.Disney":96.37}
{"Date":"2016-02-23","X3M":156.17,"American.Express":55.11,"Apple":94.69,"Boeing":116.9,"Caterpillar":65.78,"Chevron":84.91,"Cisco.Systems":26.12,"Coca.Cola":43.69,"DowDuPont":46.98,"ExxonMobil":81.23,"General.Electric":29.22,"Goldman.Sachs":144.91,"IBM":132.39999,"Intel":28.8,"Johnson...Johnson":104.08,"JPMorgan.Chase":56.12,"McDonald.s":116.9,"Merck":50.54,"Microsoft":51.18,"Nike":60.21,"Pfizer":29.96,"Procter...Gamble":81.81,"The.Home.Depot":124.53,"Travelers":107.91,"United.Technologies":91.6,"UnitedHealth.Group":121.15,"Verizon":50.63,"Walmart":66.48,"Walt.Disney":95.38}
{"Date":"2016-02-24","X3M":157.22,"American.Express":54.64,"Apple":96.1,"Boeing":115.59,"Caterpillar":65.88,"Chevron":85.27,"Cisco.Systems":26.32,"Coca.Cola":43.91,"DowDuPont":47.19,"ExxonMobil":81.52,"General.Electric":28.96,"Goldman.Sachs":145.56,"IBM":132.8,"Intel":29.19,"Johnson...Johnson":104.96,"JPMorgan.Chase":56.14,"McDonald.s":117.06,"Merck":50.56,"Microsoft":51.36,"Nike":60.4,"Pfizer":30.02,"Procter...Gamble":81.56,"The.Home.Depot":125.61,"Travelers":108.48,"United.Technologies":93.61,"UnitedHealth.Group":120.2,"Verizon":50.82,"Walmart":67.12,"Walt.Disney":95.43}
{"Date":"2016-02-25","X3M":158.99,"American.Express":55.39,"Apple":96.76,"Boeing":116.82,"Caterpillar":66.47,"Chevron":85.3,"Cisco.Systems":26.6,"Coca.Cola":44.16,"DowDuPont":48.1,"ExxonMobil":82.01,"General.Electric":29.23,"Goldman.Sachs":148.25,"IBM":134.5,"Intel":29.62,"Johnson...Johnson":106.38,"JPMorgan.Chase":57.01,"McDonald.s":118.37,"Merck":51,"Microsoft":52.1,"Nike":62.38,"Pfizer":30.59,"Procter...Gamble":82.34,"The.Home.Depot":126.86,"Travelers":109.27,"United.Technologies":98.07,"UnitedHealth.Group":121.2,"Verizon":51.11,"Walmart":68.04,"Walt.Disney":95.65}
{"Date":"2016-02-26","X3M":158.27,"American.Express":55.38,"Apple":96.91,"Boeing":118.16,"Caterpillar":66.87,"Chevron":84.35,"Cisco.Systems":26.41,"Coca.Cola":43.14,"DowDuPont":48.74,"ExxonMobil":81.75,"General.Electric":29.4,"Goldman.Sachs":150.25,"IBM":132.03,"Intel":29.8,"Johnson...Johnson":105.78,"JPMorgan.Chase":57.54,"McDonald.s":117.06,"Merck":50.64,"Microsoft":51.3,"Nike":62.6,"Pfizer":30.23,"Procter...Gamble":81.1,"The.Home.Depot":126.26,"Travelers":108.46,"United.Technologies":97.69,"UnitedHealth.Group":121.33,"Verizon":51.02,"Walmart":66.51,"Walt.Disney":95.31}
{"Date":"2016-02-29","X3M":156.86999,"American.Express":55.58,"Apple":96.69,"Boeing":118.18,"Caterpillar":67.7,"Chevron":83.44,"Cisco.Systems":26.18,"Coca.Cola":43.13,"DowDuPont":48.61,"ExxonMobil":80.15,"General.Electric":29.14,"Goldman.Sachs":149.53,"IBM":131.03,"Intel":29.59,"Johnson...Johnson":105.21,"JPMorgan.Chase":56.3,"McDonald.s":117.19,"Merck":50.21,"Microsoft":50.88,"Nike":61.59,"Pfizer":29.67,"Procter...Gamble":80.29,"The.Home.Depot":124.12,"Travelers":107.52,"United.Technologies":96.62,"UnitedHealth.Group":119.1,"Verizon":50.73,"Walmart":66.34,"Walt.Disney":95.52}
{"Date":"2016-03-01","X3M":159.59,"American.Express":56.8,"Apple":100.53,"Boeing":119.96,"Caterpillar":69.09,"Chevron":86.13,"Cisco.Systems":26.83,"Coca.Cola":43.69,"DowDuPont":50.07,"ExxonMobil":81.28,"General.Electric":29.88,"Goldman.Sachs":154.64999,"IBM":134.36999,"Intel":30.37,"Johnson...Johnson":107.22,"JPMorgan.Chase":59.2,"McDonald.s":118.85,"Merck":51.75,"Microsoft":52.58,"Nike":62.92,"Pfizer":30.04,"Procter...Gamble":81.23,"The.Home.Depot":125.7,"Travelers":110.13,"United.Technologies":95.05,"UnitedHealth.Group":121.67,"Verizon":51.46,"Walmart":66.46,"Walt.Disney":97.65}
{"Date":"2016-03-02","X3M":159.41,"American.Express":57.12,"Apple":100.75,"Boeing":119.65,"Caterpillar":69.38,"Chevron":87.14,"Cisco.Systems":26.9,"Coca.Cola":43.77,"DowDuPont":49.62,"ExxonMobil":82.7,"General.Electric":30.18,"Goldman.Sachs":154.2,"IBM":136.3,"Intel":30.54,"Johnson...Johnson":107.04,"JPMorgan.Chase":59.76,"McDonald.s":118.48,"Merck":52.27,"Microsoft":52.95,"Nike":62.22,"Pfizer":29.98,"Procter...Gamble":82.55,"The.Home.Depot":125.59,"Travelers":110.2,"United.Technologies":95.53,"UnitedHealth.Group":121.27,"Verizon":52.12,"Walmart":66.21,"Walt.Disney":97}
{"Date":"2016-03-03","X3M":159.38001,"American.Express":58.09,"Apple":101.5,"Boeing":119.61,"Caterpillar":71.75,"Chevron":87.53,"Cisco.Systems":26.87,"Coca.Cola":43.96,"DowDuPont":49.6,"ExxonMobil":82.4,"General.Electric":30.22,"Goldman.Sachs":155.33,"IBM":137.8,"Intel":30.58,"Johnson...Johnson":106.65,"JPMorgan.Chase":59.96,"McDonald.s":116.69,"Merck":52.1,"Microsoft":52.35,"Nike":61.47,"Pfizer":29.89,"Procter...Gamble":82.84,"The.Home.Depot":126.8,"Travelers":109.8,"United.Technologies":96.11,"UnitedHealth.Group":121.82,"Verizon":51.89,"Walmart":66.14,"Walt.Disney":98.82}
{"Date":"2016-03-04","X3M":160.07001,"American.Express":58.29,"Apple":103.01,"Boeing":121.07,"Caterpillar":72.84,"Chevron":87.93,"Cisco.Systems":26.8,"Coca.Cola":44.11,"DowDuPont":50.29,"ExxonMobil":82.29,"General.Electric":30.46,"Goldman.Sachs":156.84,"IBM":137.8,"Intel":30.63,"Johnson...Johnson":106.5,"JPMorgan.Chase":60.05,"McDonald.s":117.18,"Merck":52.08,"Microsoft":52.03,"Nike":61.26,"Pfizer":29.71,"Procter...Gamble":83.49,"The.Home.Depot":125.56,"Travelers":110.4,"United.Technologies":97,"UnitedHealth.Group":121.8,"Verizon":51.81,"Walmart":66.78,"Walt.Disney":98.48}
{"Date":"2016-03-07","X3M":160.57001,"American.Express":59,"Apple":101.87,"Boeing":122.9,"Caterpillar":74.77,"Chevron":90.67,"Cisco.Systems":27.14,"Coca.Cola":44.01,"DowDuPont":49.76,"ExxonMobil":84.46,"General.Electric":30.29,"Goldman.Sachs":155.35001,"IBM":140.14999,"Intel":30.94,"Johnson...Johnson":106.74,"JPMorgan.Chase":59.94,"McDonald.s":117.15,"Merck":52.64,"Microsoft":51.03,"Nike":59.25,"Pfizer":29.79,"Procter...Gamble":83.1,"The.Home.Depot":126.17,"Travelers":110.41,"United.Technologies":96.92,"UnitedHealth.Group":121.76,"Verizon":52.21,"Walmart":67.89,"Walt.Disney":99.39}
{"Date":"2016-03-08","X3M":160.2,"American.Express":59.43,"Apple":101.03,"Boeing":122.35,"Caterpillar":71.73,"Chevron":88.74,"Cisco.Systems":27.05,"Coca.Cola":44.32,"DowDuPont":48.83,"ExxonMobil":82.63,"General.Electric":30.06,"Goldman.Sachs":151.60001,"IBM":139.07001,"Intel":30.56,"Johnson...Johnson":106.22,"JPMorgan.Chase":58.78,"McDonald.s":118.42,"Merck":52.45,"Microsoft":51.65,"Nike":59.81,"Pfizer":29.36,"Procter...Gamble":83.06,"The.Home.Depot":126.72,"Travelers":110.85,"United.Technologies":96.9,"UnitedHealth.Group":121.66,"Verizon":52.46,"Walmart":68.04,"Walt.Disney":97.82}
{"Date":"2016-03-09","X3M":160.09,"American.Express":59.05,"Apple":101.12,"Boeing":122.86,"Caterpillar":71.87,"Chevron":92.82,"Cisco.Systems":27.61,"Coca.Cola":44.81,"DowDuPont":49.06,"ExxonMobil":82.4,"General.Electric":30.05,"Goldman.Sachs":149.91,"IBM":140.41,"Intel":30.87,"Johnson...Johnson":106.84,"JPMorgan.Chase":59.12,"McDonald.s":119.64,"Merck":52.36,"Microsoft":52.84,"Nike":58.33,"Pfizer":29.74,"Procter...Gamble":82.96,"The.Home.Depot":126.03,"Travelers":111.33,"United.Technologies":96.6,"UnitedHealth.Group":121.1,"Verizon":52.34,"Walmart":67.53,"Walt.Disney":97.66}
{"Date":"2016-03-10","X3M":159.89,"American.Express":58.75,"Apple":101.17,"Boeing":122.94,"Caterpillar":71.36,"Chevron":93.94,"Cisco.Systems":27.38,"Coca.Cola":45.23,"DowDuPont":49.13,"ExxonMobil":82.18,"General.Electric":29.94,"Goldman.Sachs":151.02,"IBM":140.19,"Intel":31.25,"Johnson...Johnson":107.14,"JPMorgan.Chase":58.61,"McDonald.s":119.98,"Merck":53.04,"Microsoft":52.05,"Nike":58.88,"Pfizer":29.59,"Procter...Gamble":82.28,"The.Home.Depot":125.89,"Travelers":111.53,"United.Technologies":96.18,"UnitedHealth.Group":122.09,"Verizon":52.32,"Walmart":67.41,"Walt.Disney":97.04}
{"Date":"2016-03-11","X3M":161.88001,"American.Express":59.46,"Apple":102.26,"Boeing":124.63,"Caterpillar":72.8,"Chevron":94.58,"Cisco.Systems":27.86,"Coca.Cola":45.2,"DowDuPont":50.62,"ExxonMobil":82.19,"General.Electric":30.34,"Goldman.Sachs":153.94,"IBM":142.36,"Intel":31.76,"Johnson...Johnson":107.71,"JPMorgan.Chase":59.34,"McDonald.s":121.55,"Merck":53.2,"Microsoft":53.07,"Nike":60.08,"Pfizer":30.5,"Procter...Gamble":81.75,"The.Home.Depot":128.46001,"Travelers":113.64,"United.Technologies":96.75,"UnitedHealth.Group":125.1,"Verizon":52.53,"Walmart":67.17,"Walt.Disney":97.94}
{"Date":"2016-03-14","X3M":161.81,"American.Express":59.57,"Apple":102.52,"Boeing":126.34,"Caterpillar":72.73,"Chevron":94.26,"Cisco.Systems":27.7,"Coca.Cola":45.29,"DowDuPont":50.28,"ExxonMobil":82.41,"General.Electric":30.27,"Goldman.Sachs":153.49,"IBM":142.78,"Intel":31.43,"Johnson...Johnson":107.66,"JPMorgan.Chase":59.12,"McDonald.s":122.9,"Merck":53.08,"Microsoft":53.17,"Nike":60.81,"Pfizer":30.1,"Procter...Gamble":81.17,"The.Home.Depot":128.84,"Travelers":112.82,"United.Technologies":96.83,"UnitedHealth.Group":125.22,"Verizon":52.54,"Walmart":67.36,"Walt.Disney":98.81}
{"Date":"2016-03-15","X3M":162.41,"American.Express":59.23,"Apple":104.58,"Boeing":126.36,"Caterpillar":72.44,"Chevron":94.27,"Cisco.Systems":27.66,"Coca.Cola":45.24,"DowDuPont":50.19,"ExxonMobil":82.82,"General.Electric":30.28,"Goldman.Sachs":152.03,"IBM":142.96001,"Intel":31.65,"Johnson...Johnson":107.76,"JPMorgan.Chase":59.2,"McDonald.s":123.43,"Merck":52.42,"Microsoft":53.59,"Nike":61.4,"Pfizer":29.54,"Procter...Gamble":81.31,"The.Home.Depot":129.71001,"Travelers":113.92,"United.Technologies":96.29,"UnitedHealth.Group":124.85,"Verizon":52.67,"Walmart":68.09,"Walt.Disney":98.24}
{"Date":"2016-03-16","X3M":162.89,"American.Express":59.7,"Apple":105.97,"Boeing":127.57,"Caterpillar":74.34,"Chevron":95.4,"Cisco.Systems":27.88,"Coca.Cola":45.05,"DowDuPont":50.66,"ExxonMobil":82.87,"General.Electric":30.17,"Goldman.Sachs":150.53999,"IBM":144.78999,"Intel":31.69,"Johnson...Johnson":107.41,"JPMorgan.Chase":58.92,"McDonald.s":123.52,"Merck":51.94,"Microsoft":54.35,"Nike":61.86,"Pfizer":29.04,"Procter...Gamble":81.34,"The.Home.Depot":130.45,"Travelers":114.68,"United.Technologies":97.49,"UnitedHealth.Group":124.9,"Verizon":53.21,"Walmart":67.99,"Walt.Disney":98.44}
{"Date":"2016-03-17","X3M":163.75,"American.Express":60.08,"Apple":105.8,"Boeing":130.7,"Caterpillar":75.9,"Chevron":96.89,"Cisco.Systems":28.19,"Coca.Cola":45.77,"DowDuPont":51.4,"ExxonMobil":84.1,"General.Electric":30.96,"Goldman.Sachs":152.91,"IBM":147.03999,"Intel":31.98,"Johnson...Johnson":106.74,"JPMorgan.Chase":58.75,"McDonald.s":123.16,"Merck":51.53,"Microsoft":54.66,"Nike":63.18,"Pfizer":29.34,"Procter...Gamble":82.75,"The.Home.Depot":130.88001,"Travelers":115.83,"United.Technologies":98.84,"UnitedHealth.Group":124.53,"Verizon":53.63,"Walmart":67.45,"Walt.Disney":99.6}
{"Date":"2016-03-18","X3M":165.33,"American.Express":61.22,"Apple":105.92,"Boeing":133.96001,"Caterpillar":75.47,"Chevron":97.69,"Cisco.Systems":28.33,"Coca.Cola":45.6,"DowDuPont":51.66,"ExxonMobil":84.2,"General.Electric":30.92,"Goldman.Sachs":157.60001,"IBM":147.09,"Intel":32.68,"Johnson...Johnson":107.5,"JPMorgan.Chase":60.48,"McDonald.s":124.08,"Merck":52.25,"Microsoft":53.49,"Nike":62.99,"Pfizer":29.45,"Procter...Gamble":83.15,"The.Home.Depot":131.35001,"Travelers":115.76,"United.Technologies":99.05,"UnitedHealth.Group":126.72,"Verizon":53.24,"Walmart":66.95,"Walt.Disney":99.2}
{"Date":"2016-03-21","X3M":164.84,"American.Express":61.21,"Apple":105.91,"Boeing":135.86,"Caterpillar":75.89,"Chevron":96.44,"Cisco.Systems":28.19,"Coca.Cola":45.67,"DowDuPont":51.54,"ExxonMobil":83.62,"General.Electric":31.09,"Goldman.Sachs":156.28999,"IBM":148.63001,"Intel":32.34,"Johnson...Johnson":107.28,"JPMorgan.Chase":60.46,"McDonald.s":123.81,"Merck":52.8,"Microsoft":53.86,"Nike":64.72,"Pfizer":30.07,"Procter...Gamble":83.32,"The.Home.Depot":131.01,"Travelers":116.03,"United.Technologies":99.17,"UnitedHealth.Group":126.74,"Verizon":53.44,"Walmart":67.97,"Walt.Disney":98.46}
{"Date":"2016-03-22","X3M":164.91,"American.Express":60.61,"Apple":106.72,"Boeing":135.11999,"Caterpillar":75.55,"Chevron":95.5,"Cisco.Systems":28.28,"Coca.Cola":45.5,"DowDuPont":51.25,"ExxonMobil":84.12,"General.Electric":31.06,"Goldman.Sachs":154.2,"IBM":148.10001,"Intel":32.32,"Johnson...Johnson":107.38,"JPMorgan.Chase":60.24,"McDonald.s":123.82,"Merck":53.03,"Microsoft":54.07,"Nike":64.9,"Pfizer":30.38,"Procter...Gamble":82.74,"The.Home.Depot":130.59,"Travelers":116.06,"United.Technologies":98.66,"UnitedHealth.Group":128.02,"Verizon":53.21,"Walmart":67.87,"Walt.Disney":97.58}
{"Date":"2016-03-23","X3M":164.27,"American.Express":60.63,"Apple":106.13,"Boeing":132.86,"Caterpillar":73.68,"Chevron":93.59,"Cisco.Systems":27.83,"Coca.Cola":45.46,"DowDuPont":51.18,"ExxonMobil":83.75,"General.Electric":31.07,"Goldman.Sachs":154.08,"IBM":145.39999,"Intel":32,"Johnson...Johnson":108.5,"JPMorgan.Chase":59.94,"McDonald.s":124.19,"Merck":53.08,"Microsoft":53.97,"Nike":62.44,"Pfizer":30.19,"Procter...Gamble":82.82,"The.Home.Depot":130.22,"Travelers":115.89,"United.Technologies":99.11,"UnitedHealth.Group":129.78999,"Verizon":52.91,"Walmart":67.46,"Walt.Disney":96.83}
{"Date":"2016-03-24","X3M":164.46001,"American.Express":60.47,"Apple":105.67,"Boeing":132.11999,"Caterpillar":75.29,"Chevron":94.85,"Cisco.Systems":27.96,"Coca.Cola":45.58,"DowDuPont":51.32,"ExxonMobil":83.98,"General.Electric":31.11,"Goldman.Sachs":153,"IBM":147.95,"Intel":31.88,"Johnson...Johnson":108.31,"JPMorgan.Chase":59.48,"McDonald.s":123.29,"Merck":53.07,"Microsoft":54.21,"Nike":61.65,"Pfizer":30.08,"Procter...Gamble":82.89,"The.Home.Depot":130.46001,"Travelers":115.39,"United.Technologies":99.06,"UnitedHealth.Group":128.59,"Verizon":53.56,"Walmart":68,"Walt.Disney":97.22}
{"Date":"2016-03-28","X3M":166.28,"American.Express":60.28,"Apple":105.19,"Boeing":131.28999,"Caterpillar":75.32,"Chevron":94.68,"Cisco.Systems":27.9,"Coca.Cola":45.8,"DowDuPont":51.56,"ExxonMobil":84.22,"General.Electric":31.49,"Goldman.Sachs":153.84,"IBM":148.39999,"Intel":31.9,"Johnson...Johnson":108.23,"JPMorgan.Chase":59.4,"McDonald.s":123.17,"Merck":52.83,"Microsoft":53.54,"Nike":61.34,"Pfizer":29.78,"Procter...Gamble":82.62,"The.Home.Depot":131.08,"Travelers":116.25,"United.Technologies":98.91,"UnitedHealth.Group":128.92,"Verizon":53.4,"Walmart":68.12,"Walt.Disney":98.09}
{"Date":"2016-03-29","X3M":164.39,"American.Express":60.6,"Apple":107.68,"Boeing":130.88001,"Caterpillar":76.01,"Chevron":95.32,"Cisco.Systems":28.1,"Coca.Cola":46.48,"DowDuPont":51.12,"ExxonMobil":84.53,"General.Electric":31.48,"Goldman.Sachs":155.03,"IBM":149.33,"Intel":32.38,"Johnson...Johnson":109.14,"JPMorgan.Chase":59.03,"McDonald.s":123.97,"Merck":53.32,"Microsoft":54.71,"Nike":61.49,"Pfizer":30.05,"Procter...Gamble":82.8,"The.Home.Depot":132.47,"Travelers":116.41,"United.Technologies":100.12,"UnitedHealth.Group":129.83,"Verizon":54.05,"Walmart":68.03,"Walt.Disney":98.16}
{"Date":"2016-03-30","X3M":166.75,"American.Express":60.29,"Apple":109.56,"Boeing":128.58,"Caterpillar":76.51,"Chevron":95.25,"Cisco.Systems":28.46,"Coca.Cola":46.58,"DowDuPont":51.48,"ExxonMobil":84.52,"General.Electric":31.83,"Goldman.Sachs":156.5,"IBM":148.41,"Intel":32.71,"Johnson...Johnson":108.98,"JPMorgan.Chase":59.71,"McDonald.s":125.83,"Merck":53.22,"Microsoft":55.05,"Nike":62.04,"Pfizer":30.07,"Procter...Gamble":82.68,"The.Home.Depot":133.42,"Travelers":117.43,"United.Technologies":100.25,"UnitedHealth.Group":129.67999,"Verizon":54.04,"Walmart":68.8,"Walt.Disney":98.91}
{"Date":"2016-03-31","X3M":166.63001,"American.Express":61.4,"Apple":108.99,"Boeing":126.94,"Caterpillar":76.54,"Chevron":95.4,"Cisco.Systems":28.47,"Coca.Cola":46.39,"DowDuPont":50.86,"ExxonMobil":83.59,"General.Electric":31.79,"Goldman.Sachs":156.98,"IBM":151.45,"Intel":32.35,"Johnson...Johnson":108.2,"JPMorgan.Chase":59.22,"McDonald.s":125.68,"Merck":52.91,"Microsoft":55.23,"Nike":61.47,"Pfizer":29.64,"Procter...Gamble":82.31,"The.Home.Depot":133.42999,"Travelers":116.71,"United.Technologies":100.1,"UnitedHealth.Group":128.89999,"Verizon":54.08,"Walmart":68.49,"Walt.Disney":99.31}
{"Date":"2016-04-01","X3M":167.53,"American.Express":61.1,"Apple":109.99,"Boeing":126.96,"Caterpillar":76.79,"Chevron":94.26,"Cisco.Systems":28.69,"Coca.Cola":46.83,"DowDuPont":51.14,"ExxonMobil":82.96,"General.Electric":31.93,"Goldman.Sachs":159.82001,"IBM":152.52,"Intel":32.45,"Johnson...Johnson":109.19,"JPMorgan.Chase":59.87,"McDonald.s":127.02,"Merck":53.7,"Microsoft":55.57,"Nike":61.59,"Pfizer":30.04,"Procter...Gamble":83.53,"The.Home.Depot":134.85001,"Travelers":117.4,"United.Technologies":99.97,"UnitedHealth.Group":129.92,"Verizon":54.01,"Walmart":69.06,"Walt.Disney":99.07}
{"Date":"2016-04-04","X3M":166.39999,"American.Express":60.62,"Apple":111.12,"Boeing":126.34,"Caterpillar":75.72,"Chevron":93.43,"Cisco.Systems":28.14,"Coca.Cola":46.89,"DowDuPont":51.07,"ExxonMobil":83.16,"General.Electric":31.23,"Goldman.Sachs":157.77,"IBM":152.07001,"Intel":32,"Johnson...Johnson":108.59,"JPMorgan.Chase":59.2,"McDonald.s":127.57,"Merck":54.4,"Microsoft":55.43,"Nike":59.97,"Pfizer":30.72,"Procter...Gamble":83.21,"The.Home.Depot":134.85001,"Travelers":117.56,"United.Technologies":100.27,"UnitedHealth.Group":129.49,"Verizon":54.42,"Walmart":69.1,"Walt.Disney":98.68}
{"Date":"2016-04-05","X3M":165.81,"American.Express":60.19,"Apple":109.81,"Boeing":127.03,"Caterpillar":75.24,"Chevron":92.67,"Cisco.Systems":27.58,"Coca.Cola":46.53,"DowDuPont":50.74,"ExxonMobil":82.21,"General.Electric":30.98,"Goldman.Sachs":155.35001,"IBM":150,"Intel":31.9,"Johnson...Johnson":108.95,"JPMorgan.Chase":58.36,"McDonald.s":127.38,"Merck":54.24,"Microsoft":54.56,"Nike":59.67,"Pfizer":31.36,"Procter...Gamble":83.16,"The.Home.Depot":134.58,"Travelers":116.13,"United.Technologies":99.86,"UnitedHealth.Group":127.04,"Verizon":54.09,"Walmart":68.64,"Walt.Disney":97}
{"Date":"2016-04-06","X3M":166.81,"American.Express":59.88,"Apple":110.96,"Boeing":127.93,"Caterpillar":75.22,"Chevron":94.84,"Cisco.Systems":28,"Coca.Cola":46.71,"DowDuPont":50.93,"ExxonMobil":83.31,"General.Electric":30.9,"Goldman.Sachs":155.19,"IBM":150.02,"Intel":32.08,"Johnson...Johnson":109.42,"JPMorgan.Chase":58.81,"McDonald.s":127.52,"Merck":55.63,"Microsoft":55.12,"Nike":60.31,"Pfizer":32.93,"Procter...Gamble":83.81,"The.Home.Depot":135.44,"Travelers":115.93,"United.Technologies":100.37,"UnitedHealth.Group":128.03,"Verizon":53.52,"Walmart":69.04,"Walt.Disney":97.48}
{"Date":"2016-04-07","X3M":167.16,"American.Express":58.86,"Apple":108.54,"Boeing":127,"Caterpillar":74.17,"Chevron":94.79,"Cisco.Systems":27.6,"Coca.Cola":46.36,"DowDuPont":50.44,"ExxonMobil":82.37,"General.Electric":30.63,"Goldman.Sachs":150.41,"IBM":148.25,"Intel":31.55,"Johnson...Johnson":109.27,"JPMorgan.Chase":57.32,"McDonald.s":128.14,"Merck":55.42,"Microsoft":54.46,"Nike":60.3,"Pfizer":32.76,"Procter...Gamble":83.24,"The.Home.Depot":133.86999,"Travelers":114.5,"United.Technologies":100.89,"UnitedHealth.Group":126.87,"Verizon":52,"Walmart":68.22,"Walt.Disney":96.16}
{"Date":"2016-04-08","X3M":166.63001,"American.Express":59.5,"Apple":108.66,"Boeing":127.88,"Caterpillar":74.35,"Chevron":96.33,"Cisco.Systems":27.69,"Coca.Cola":46.87,"DowDuPont":50.77,"ExxonMobil":83.21,"General.Electric":30.79,"Goldman.Sachs":150.28,"IBM":149.35001,"Intel":31.63,"Johnson...Johnson":109.1,"JPMorgan.Chase":57.74,"McDonald.s":127.96,"Merck":55.36,"Microsoft":54.42,"Nike":59.42,"Pfizer":32.5,"Procter...Gamble":83.2,"The.Home.Depot":133.61999,"Travelers":115.23,"United.Technologies":101.32,"UnitedHealth.Group":125.68,"Verizon":52.18,"Walmart":68.06,"Walt.Disney":96.42}
{"Date":"2016-04-11","X3M":166.59,"American.Express":59.8,"Apple":109.02,"Boeing":127.91,"Caterpillar":74.63,"Chevron":95.24,"Cisco.Systems":27.62,"Coca.Cola":46.44,"DowDuPont":50.76,"ExxonMobil":83.32,"General.Electric":30.71,"Goldman.Sachs":152.2,"IBM":149.25,"Intel":31.67,"Johnson...Johnson":108.97,"JPMorgan.Chase":58.2,"McDonald.s":127.56,"Merck":55.05,"Microsoft":54.31,"Nike":57.92,"Pfizer":31.89,"Procter...Gamble":82.73,"The.Home.Depot":133.01,"Travelers":114.78,"United.Technologies":102.14,"UnitedHealth.Group":126.33,"Verizon":51.61,"Walmart":67.4,"Walt.Disney":96.27}
{"Date":"2016-04-12","X3M":168.03,"American.Express":60.68,"Apple":110.44,"Boeing":129.47,"Caterpillar":76.1,"Chevron":97.51,"Cisco.Systems":27.64,"Coca.Cola":46.65,"DowDuPont":51.62,"ExxonMobil":84.35,"General.Electric":30.81,"Goldman.Sachs":154.31,"IBM":149.63001,"Intel":31.86,"Johnson...Johnson":109.6,"JPMorgan.Chase":59.28,"McDonald.s":127.61,"Merck":55.34,"Microsoft":54.65,"Nike":58.55,"Pfizer":31.96,"Procter...Gamble":82.83,"The.Home.Depot":134.38001,"Travelers":115.19,"United.Technologies":103.08,"UnitedHealth.Group":126.8,"Verizon":51.95,"Walmart":68.8,"Walt.Disney":97.35}
{"Date":"2016-04-13","X3M":168.59,"American.Express":62.16,"Apple":112.04,"Boeing":131.14,"Caterpillar":79.13,"Chevron":97.6,"Cisco.Systems":28.23,"Coca.Cola":46.04,"DowDuPont":52.21,"ExxonMobil":84.83,"General.Electric":30.98,"Goldman.Sachs":159.85001,"IBM":151.23,"Intel":32.13,"Johnson...Johnson":109.87,"JPMorgan.Chase":61.79,"McDonald.s":126.89,"Merck":55.96,"Microsoft":55.35,"Nike":59.58,"Pfizer":32.54,"Procter...Gamble":82.46,"The.Home.Depot":133.84,"Travelers":115.96,"United.Technologies":104.61,"UnitedHealth.Group":127.76,"Verizon":51.29,"Walmart":69.15,"Walt.Disney":99.48}
{"Date":"2016-04-14","X3M":168.16,"American.Express":62.51,"Apple":112.1,"Boeing":130.85001,"Caterpillar":79.05,"Chevron":97.98,"Cisco.Systems":28.25,"Coca.Cola":45.83,"DowDuPont":52.36,"ExxonMobil":85.43,"General.Electric":31.02,"Goldman.Sachs":160.91,"IBM":151.16,"Intel":31.8,"Johnson...Johnson":109.84,"JPMorgan.Chase":62.59,"McDonald.s":127.51,"Merck":56.45,"Microsoft":55.36,"Nike":59.49,"Pfizer":32.65,"Procter...Gamble":82.01,"The.Home.Depot":134.36999,"Travelers":115.36,"United.Technologies":104.68,"UnitedHealth.Group":127.98,"Verizon":51.36,"Walmart":68.8,"Walt.Disney":98.63}
{"Date":"2016-04-15","X3M":168.78,"American.Express":62.14,"Apple":109.85,"Boeing":131.13001,"Caterpillar":79.17,"Chevron":97.23,"Cisco.Systems":27.9,"Coca.Cola":46.1,"DowDuPont":52.37,"ExxonMobil":84.97,"General.Electric":31.03,"Goldman.Sachs":158.52,"IBM":151.72,"Intel":31.46,"Johnson...Johnson":110.18,"JPMorgan.Chase":61.87,"McDonald.s":127.78,"Merck":56.14,"Microsoft":55.65,"Nike":59.5,"Pfizer":32.5,"Procter...Gamble":82.3,"The.Home.Depot":135.01,"Travelers":116.23,"United.Technologies":104.57,"UnitedHealth.Group":127.33,"Verizon":51.35,"Walmart":69.06,"Walt.Disney":98.59}
{"Date":"2016-04-18","X3M":169.55,"American.Express":62.59,"Apple":107.48,"Boeing":131.97,"Caterpillar":79.25,"Chevron":98.7,"Cisco.Systems":28.19,"Coca.Cola":46.22,"DowDuPont":52.54,"ExxonMobil":85.78,"General.Electric":31.06,"Goldman.Sachs":159.02,"IBM":152.53,"Intel":31.65,"Johnson...Johnson":110.93,"JPMorgan.Chase":62.27,"McDonald.s":128.85001,"Merck":56.51,"Microsoft":56.46,"Nike":59.57,"Pfizer":32.61,"Procter...Gamble":82.83,"The.Home.Depot":136.8,"Travelers":116.01,"United.Technologies":105.13,"UnitedHealth.Group":127.81,"Verizon":51.73,"Walmart":69.86,"Walt.Disney":101.48}
{"Date":"2016-04-19","X3M":169.64999,"American.Express":63.57,"Apple":106.91,"Boeing":132.67999,"Caterpillar":80.39,"Chevron":100.5,"Cisco.Systems":28.33,"Coca.Cola":46.6,"DowDuPont":53.05,"ExxonMobil":86.21,"General.Electric":31.15,"Goldman.Sachs":162.64999,"IBM":144,"Intel":31.6,"Johnson...Johnson":112.68,"JPMorgan.Chase":63.32,"McDonald.s":128.86,"Merck":56.86,"Microsoft":56.39,"Nike":59.56,"Pfizer":32.89,"Procter...Gamble":83.28,"The.Home.Depot":135.44,"Travelers":116.27,"United.Technologies":105,"UnitedHealth.Group":130.5,"Verizon":52.08,"Walmart":69.77,"Walt.Disney":102.64}
{"Date":"2016-04-20","X3M":168.94,"American.Express":65.02,"Apple":107.13,"Boeing":130.57001,"Caterpillar":79.74,"Chevron":101.69,"Cisco.Systems":28.44,"Coca.Cola":44.37,"DowDuPont":51.94,"ExxonMobil":86.8,"General.Electric":31.15,"Goldman.Sachs":166.98,"IBM":146.11,"Intel":32,"Johnson...Johnson":113.58,"JPMorgan.Chase":64.24,"McDonald.s":128.55,"Merck":56.58,"Microsoft":55.59,"Nike":59.62,"Pfizer":33.23,"Procter...Gamble":81.55,"The.Home.Depot":135.19,"Travelers":115.8,"United.Technologies":105.53,"UnitedHealth.Group":133.92999,"Verizon":51.75,"Walmart":69.21,"Walt.Disney":103.27}
{"Date":"2016-04-21","X3M":168.66,"American.Express":65.61,"Apple":105.97,"Boeing":130.74,"Caterpillar":78.66,"Chevron":101.4,"Cisco.Systems":28.24,"Coca.Cola":43.66,"DowDuPont":51.98,"ExxonMobil":86.79,"General.Electric":30.98,"Goldman.Sachs":165.32001,"IBM":149.3,"Intel":31.97,"Johnson...Johnson":113.57,"JPMorgan.Chase":63.6,"McDonald.s":125.79,"Merck":56.6,"Microsoft":55.78,"Nike":60.08,"Pfizer":33.24,"Procter...Gamble":80.8,"The.Home.Depot":134.60001,"Travelers":108.79,"United.Technologies":105.43,"UnitedHealth.Group":132.96001,"Verizon":50.03,"Walmart":68.47,"Walt.Disney":102.91}
{"Date":"2016-04-22","X3M":168.66,"American.Express":65.93,"Apple":105.68,"Boeing":131.05,"Caterpillar":78.32,"Chevron":102.01,"Cisco.Systems":28.15,"Coca.Cola":44.54,"DowDuPont":52.61,"ExxonMobil":87.53,"General.Electric":30.76,"Goldman.Sachs":166.75,"IBM":148.5,"Intel":31.64,"Johnson...Johnson":113.32,"JPMorgan.Chase":63.97,"McDonald.s":125.5,"Merck":56.74,"Microsoft":51.78,"Nike":59.43,"Pfizer":33.27,"Procter...Gamble":80.95,"The.Home.Depot":135.66,"Travelers":110.84,"United.Technologies":105.7,"UnitedHealth.Group":134.13001,"Verizon":50.55,"Walmart":68.72,"Walt.Disney":103.77}
{"Date":"2016-04-25","X3M":168.38001,"American.Express":65.7,"Apple":105.08,"Boeing":130.75,"Caterpillar":76.79,"Chevron":101.51,"Cisco.Systems":28.23,"Coca.Cola":44.71,"DowDuPont":52.54,"ExxonMobil":87.33,"General.Electric":30.68,"Goldman.Sachs":165.09,"IBM":148.81,"Intel":31.39,"Johnson...Johnson":113.51,"JPMorgan.Chase":63.6,"McDonald.s":127.46,"Merck":56.22,"Microsoft":52.11,"Nike":59.21,"Pfizer":33.21,"Procter...Gamble":81.41,"The.Home.Depot":135.64999,"Travelers":110.34,"United.Technologies":105.2,"UnitedHealth.Group":133.78,"Verizon":50.76,"Walmart":69.47,"Walt.Disney":104.57}
{"Date":"2016-04-26","X3M":166.17999,"American.Express":66.2,"Apple":104.35,"Boeing":133.24,"Caterpillar":77.65,"Chevron":102.29,"Cisco.Systems":28.45,"Coca.Cola":44.53,"DowDuPont":53.67,"ExxonMobil":87.63,"General.Electric":30.9,"Goldman.Sachs":165.84,"IBM":149.08,"Intel":31.4,"Johnson...Johnson":112.91,"JPMorgan.Chase":63.93,"McDonald.s":127.71,"Merck":56.04,"Microsoft":51.44,"Nike":59.54,"Pfizer":33.05,"Procter...Gamble":79.55,"The.Home.Depot":135.34,"Travelers":109.97,"United.Technologies":104.8,"UnitedHealth.Group":134.24,"Verizon":50.44,"Walmart":69.3,"Walt.Disney":104.89}
{"Date":"2016-04-27","X3M":167.76,"American.Express":66.23,"Apple":97.82,"Boeing":137.08,"Caterpillar":78.68,"Chevron":103.85,"Cisco.Systems":28.64,"Coca.Cola":44.68,"DowDuPont":53.6,"ExxonMobil":88.46,"General.Electric":30.93,"Goldman.Sachs":166.92,"IBM":150.47,"Intel":31.75,"Johnson...Johnson":112.77,"JPMorgan.Chase":64.11,"McDonald.s":128.3,"Merck":56.31,"Microsoft":50.94,"Nike":59.27,"Pfizer":33,"Procter...Gamble":79.89,"The.Home.Depot":135.75,"Travelers":109.53,"United.Technologies":105.89,"UnitedHealth.Group":132.8,"Verizon":51.69,"Walmart":69.42,"Walt.Disney":105.28}
{"Date":"2016-04-28","X3M":167,"American.Express":65.84,"Apple":94.83,"Boeing":134.8,"Caterpillar":77.75,"Chevron":102.4,"Cisco.Systems":27.96,"Coca.Cola":44.63,"DowDuPont":53.42,"ExxonMobil":88.03,"General.Electric":30.9,"Goldman.Sachs":164.28999,"IBM":147.07001,"Intel":31.11,"Johnson...Johnson":112.48,"JPMorgan.Chase":63.6,"McDonald.s":127.92,"Merck":55.74,"Microsoft":49.9,"Nike":58.54,"Pfizer":32.91,"Procter...Gamble":79.76,"The.Home.Depot":132.73,"Travelers":109.13,"United.Technologies":104.23,"UnitedHealth.Group":132.07001,"Verizon":51.02,"Walmart":68.91,"Walt.Disney":104.03}
{"Date":"2016-04-29","X3M":167.38001,"American.Express":65.43,"Apple":93.74,"Boeing":134.8,"Caterpillar":77.72,"Chevron":102.18,"Cisco.Systems":27.49,"Coca.Cola":44.8,"DowDuPont":52.61,"ExxonMobil":88.4,"General.Electric":30.75,"Goldman.Sachs":164.11,"IBM":145.94,"Intel":30.28,"Johnson...Johnson":112.08,"JPMorgan.Chase":63.2,"McDonald.s":126.49,"Merck":54.84,"Microsoft":49.87,"Nike":58.94,"Pfizer":32.71,"Procter...Gamble":80.12,"The.Home.Depot":133.89,"Travelers":109.9,"United.Technologies":104.37,"UnitedHealth.Group":131.67999,"Verizon":50.94,"Walmart":66.87,"Walt.Disney":103.26}
{"Date":"2016-05-02","X3M":168.34,"American.Express":65.68,"Apple":93.64,"Boeing":134.01,"Caterpillar":77.84,"Chevron":103.31,"Cisco.Systems":27.37,"Coca.Cola":44.98,"DowDuPont":52.65,"ExxonMobil":89.13,"General.Electric":30.89,"Goldman.Sachs":166.17999,"IBM":145.27,"Intel":30.61,"Johnson...Johnson":112.75,"JPMorgan.Chase":63.79,"McDonald.s":128.2,"Merck":55.3,"Microsoft":50.61,"Nike":59.59,"Pfizer":32.8,"Procter...Gamble":80.97,"The.Home.Depot":136.05,"Travelers":110.91,"United.Technologies":104.37,"UnitedHealth.Group":132.10001,"Verizon":51.32,"Walmart":67.59,"Walt.Disney":104.36}
{"Date":"2016-05-03","X3M":167.97,"American.Express":64.85,"Apple":95.18,"Boeing":132.49,"Caterpillar":76.36,"Chevron":101.32,"Cisco.Systems":26.86,"Coca.Cola":44.84,"DowDuPont":51.77,"ExxonMobil":88.11,"General.Electric":30.63,"Goldman.Sachs":163.14,"IBM":144.13001,"Intel":30.36,"Johnson...Johnson":112.69,"JPMorgan.Chase":62.56,"McDonald.s":128.39999,"Merck":55.08,"Microsoft":49.78,"Nike":59.52,"Pfizer":33.7,"Procter...Gamble":81.1,"The.Home.Depot":134.53999,"Travelers":110.33,"United.Technologies":102.13,"UnitedHealth.Group":132.46001,"Verizon":50.68,"Walmart":67,"Walt.Disney":103.78}
{"Date":"2016-05-04","X3M":167.16,"American.Express":64.26,"Apple":94.19,"Boeing":130.89,"Caterpillar":74.24,"Chevron":100.59,"Cisco.Systems":26.44,"Coca.Cola":44.98,"DowDuPont":51.39,"ExxonMobil":87.94,"General.Electric":30.07,"Goldman.Sachs":160.07001,"IBM":144.25,"Intel":29.85,"Johnson...Johnson":112.22,"JPMorgan.Chase":61.57,"McDonald.s":129.33,"Merck":54.81,"Microsoft":49.87,"Nike":59.11,"Pfizer":33.4,"Procter...Gamble":81.6,"The.Home.Depot":135.16,"Travelers":109.73,"United.Technologies":100.67,"UnitedHealth.Group":132.03,"Verizon":50.84,"Walmart":67.19,"Walt.Disney":103.67}
{"Date":"2016-05-05","X3M":167.77,"American.Express":63.92,"Apple":93.24,"Boeing":132.08,"Caterpillar":72.79,"Chevron":101.42,"Cisco.Systems":26.21,"Coca.Cola":45.06,"DowDuPont":50.85,"ExxonMobil":88.04,"General.Electric":29.89,"Goldman.Sachs":159.53,"IBM":146.47,"Intel":29.9,"Johnson...Johnson":112.88,"JPMorgan.Chase":61.24,"McDonald.s":129.28,"Merck":54.09,"Microsoft":49.94,"Nike":58.19,"Pfizer":33.57,"Procter...Gamble":81.3,"The.Home.Depot":134.67,"Travelers":110.75,"United.Technologies":100.29,"UnitedHealth.Group":132.31,"Verizon":50.84,"Walmart":67.21,"Walt.Disney":104.93}
{"Date":"2016-05-06","X3M":168.89,"American.Express":64.51,"Apple":92.72,"Boeing":133.26,"Caterpillar":73.36,"Chevron":101.86,"Cisco.Systems":26.53,"Coca.Cola":45.32,"DowDuPont":51.16,"ExxonMobil":88.51,"General.Electric":30.12,"Goldman.Sachs":158.85001,"IBM":147.28999,"Intel":30.04,"Johnson...Johnson":112.74,"JPMorgan.Chase":61.6,"McDonald.s":130.58,"Merck":53.6,"Microsoft":50.39,"Nike":58.43,"Pfizer":33.58,"Procter...Gamble":82.13,"The.Home.Depot":135.7,"Travelers":110.45,"United.Technologies":101.12,"UnitedHealth.Group":132.03999,"Verizon":51.12,"Walmart":68.25,"Walt.Disney":105.54}
{"Date":"2016-05-09","X3M":168.52,"American.Express":63.98,"Apple":92.79,"Boeing":132.10001,"Caterpillar":70.78,"Chevron":100.35,"Cisco.Systems":26.51,"Coca.Cola":45.24,"DowDuPont":50.84,"ExxonMobil":88.57,"General.Electric":29.87,"Goldman.Sachs":157.51,"IBM":147.34,"Intel":29.8,"Johnson...Johnson":113.72,"JPMorgan.Chase":61.21,"McDonald.s":130.83,"Merck":54.1,"Microsoft":50.07,"Nike":58.72,"Pfizer":33.82,"Procter...Gamble":82.12,"The.Home.Depot":136.24,"Travelers":110.81,"United.Technologies":100.09,"UnitedHealth.Group":132.67,"Verizon":51.08,"Walmart":68.95,"Walt.Disney":105.34}
{"Date":"2016-05-10","X3M":170.26,"American.Express":64.84,"Apple":93.42,"Boeing":134.72,"Caterpillar":72.51,"Chevron":101.27,"Cisco.Systems":27.03,"Coca.Cola":45.75,"DowDuPont":51.54,"ExxonMobil":89.99,"General.Electric":30.48,"Goldman.Sachs":161.42,"IBM":149.97,"Intel":30.14,"Johnson...Johnson":114.67,"JPMorgan.Chase":62.04,"McDonald.s":131.60001,"Merck":54.68,"Microsoft":51.02,"Nike":59.2,"Pfizer":33.8,"Procter...Gamble":82.48,"The.Home.Depot":137.51,"Travelers":112.27,"United.Technologies":102.16,"UnitedHealth.Group":133.57001,"Verizon":51.54,"Walmart":68.79,"Walt.Disney":106.6}
{"Date":"2016-05-11","X3M":169.77,"American.Express":64.59,"Apple":92.51,"Boeing":133,"Caterpillar":72.43,"Chevron":101.14,"Cisco.Systems":26.7,"Coca.Cola":45.46,"DowDuPont":51.25,"ExxonMobil":88.81,"General.Electric":30.34,"Goldman.Sachs":159.42,"IBM":148.95,"Intel":30.06,"Johnson...Johnson":114.37,"JPMorgan.Chase":61.81,"McDonald.s":129.14,"Merck":54.31,"Microsoft":51.05,"Nike":57.01,"Pfizer":33.16,"Procter...Gamble":82.15,"The.Home.Depot":134.3,"Travelers":111.97,"United.Technologies":101.6,"UnitedHealth.Group":130.69,"Verizon":51.15,"Walmart":66.41,"Walt.Disney":102.29}
{"Date":"2016-05-12","X3M":170.14999,"American.Express":64.34,"Apple":90.34,"Boeing":134.42,"Caterpillar":71.7,"Chevron":102.12,"Cisco.Systems":26.67,"Coca.Cola":45.83,"DowDuPont":51.54,"ExxonMobil":89.67,"General.Electric":30.09,"Goldman.Sachs":158.07001,"IBM":148.84,"Intel":29.76,"Johnson...Johnson":114.23,"JPMorgan.Chase":61.77,"McDonald.s":130.11999,"Merck":54.12,"Microsoft":51.51,"Nike":57.99,"Pfizer":33.19,"Procter...Gamble":82.41,"The.Home.Depot":134.19,"Travelers":112.64,"United.Technologies":101.46,"UnitedHealth.Group":129.74,"Verizon":51.47,"Walmart":66.85,"Walt.Disney":101.71}
{"Date":"2016-05-13","X3M":168.32001,"American.Express":64.12,"Apple":90.52,"Boeing":132.11999,"Caterpillar":70.07,"Chevron":100.74,"Cisco.Systems":26.53,"Coca.Cola":45.35,"DowDuPont":50.55,"ExxonMobil":88.66,"General.Electric":29.64,"Goldman.Sachs":155.34,"IBM":147.72,"Intel":29.91,"Johnson...Johnson":113.56,"JPMorgan.Chase":61.2,"McDonald.s":128.83,"Merck":53.88,"Microsoft":51.08,"Nike":57.31,"Pfizer":33.19,"Procter...Gamble":81.23,"The.Home.Depot":133.13001,"Travelers":112.67,"United.Technologies":100.27,"UnitedHealth.Group":129,"Verizon":50.94,"Walmart":64.94,"Walt.Disney":100.52}
{"Date":"2016-05-16","X3M":169.55,"American.Express":64.07,"Apple":93.88,"Boeing":134.14,"Caterpillar":70.7,"Chevron":102.29,"Cisco.Systems":26.97,"Coca.Cola":45.62,"DowDuPont":51.6,"ExxonMobil":89.57,"General.Electric":29.96,"Goldman.Sachs":155.38001,"IBM":149.46001,"Intel":30.39,"Johnson...Johnson":114.44,"JPMorgan.Chase":61.66,"McDonald.s":129.64,"Merck":54.65,"Microsoft":51.83,"Nike":57.14,"Pfizer":33.38,"Procter...Gamble":81.63,"The.Home.Depot":135.34,"Travelers":112.24,"United.Technologies":101.82,"UnitedHealth.Group":130.64,"Verizon":51.23,"Walmart":66.02,"Walt.Disney":100.36}
{"Date":"2016-05-17","X3M":167.81,"American.Express":62.76,"Apple":93.49,"Boeing":132.56,"Caterpillar":71.05,"Chevron":100.75,"Cisco.Systems":26.65,"Coca.Cola":44.75,"DowDuPont":51.51,"ExxonMobil":89.53,"General.Electric":29.71,"Goldman.Sachs":154.64999,"IBM":148,"Intel":29.98,"Johnson...Johnson":113.83,"JPMorgan.Chase":61.66,"McDonald.s":127.69,"Merck":54.32,"Microsoft":50.51,"Nike":57.1,"Pfizer":33.03,"Procter...Gamble":80.62,"The.Home.Depot":132,"Travelers":110.42,"United.Technologies":100.06,"UnitedHealth.Group":129.56,"Verizon":50.9,"Walmart":65.1,"Walt.Disney":99.94}
{"Date":"2016-05-18","X3M":166.82001,"American.Express":63.52,"Apple":94.56,"Boeing":130.99,"Caterpillar":70.59,"Chevron":100.06,"Cisco.Systems":26.72,"Coca.Cola":44.48,"DowDuPont":50.81,"ExxonMobil":89.35,"General.Electric":29.61,"Goldman.Sachs":159.94,"IBM":147.34,"Intel":29.99,"Johnson...Johnson":113.59,"JPMorgan.Chase":64.04,"McDonald.s":126.21,"Merck":54.67,"Microsoft":50.81,"Nike":56.12,"Pfizer":33.17,"Procter...Gamble":79.85,"The.Home.Depot":131.77,"Travelers":111.3,"United.Technologies":99.29,"UnitedHealth.Group":130.51,"Verizon":50.39,"Walmart":63.15,"Walt.Disney":99}
{"Date":"2016-05-19","X3M":165.11,"American.Express":62.74,"Apple":94.2,"Boeing":128.08,"Caterpillar":69.43,"Chevron":99.85,"Cisco.Systems":27.57,"Coca.Cola":44.32,"DowDuPont":50.77,"ExxonMobil":90.11,"General.Electric":29.36,"Goldman.Sachs":154.7,"IBM":144.92999,"Intel":29.63,"Johnson...Johnson":112.85,"JPMorgan.Chase":63.39,"McDonald.s":125.29,"Merck":54.58,"Microsoft":50.32,"Nike":57.04,"Pfizer":33.38,"Procter...Gamble":80.19,"The.Home.Depot":131.73,"Travelers":110.1,"United.Technologies":98.51,"UnitedHealth.Group":130,"Verizon":49.63,"Walmart":69.2,"Walt.Disney":98.41}
{"Date":"2016-05-20","X3M":165.01,"American.Express":63.92,"Apple":95.22,"Boeing":127.39,"Caterpillar":69.87,"Chevron":99.79,"Cisco.Systems":27.97,"Coca.Cola":43.95,"DowDuPont":51.36,"ExxonMobil":89.74,"General.Electric":29.56,"Goldman.Sachs":154.51,"IBM":147.25,"Intel":30.15,"Johnson...Johnson":112.64,"JPMorgan.Chase":63.51,"McDonald.s":122.56,"Merck":55.11,"Microsoft":50.62,"Nike":56.48,"Pfizer":33.74,"Procter...Gamble":80.02,"The.Home.Depot":131.85001,"Travelers":111.89,"United.Technologies":99.1,"UnitedHealth.Group":130.94,"Verizon":49.66,"Walmart":69.86,"Walt.Disney":99.78}
{"Date":"2016-05-23","X3M":166.11,"American.Express":63.59,"Apple":96.43,"Boeing":127.58,"Caterpillar":70.4,"Chevron":99.38,"Cisco.Systems":27.94,"Coca.Cola":43.97,"DowDuPont":52.26,"ExxonMobil":89.6,"General.Electric":29.49,"Goldman.Sachs":155.45,"IBM":146.77,"Intel":30.23,"Johnson...Johnson":112.16,"JPMorgan.Chase":63.46,"McDonald.s":122.81,"Merck":54.92,"Microsoft":50.03,"Nike":55.99,"Pfizer":33.67,"Procter...Gamble":80.2,"The.Home.Depot":131.42,"Travelers":111.39,"United.Technologies":98.9,"UnitedHealth.Group":130.42,"Verizon":49.14,"Walmart":69.5,"Walt.Disney":99.18}
{"Date":"2016-05-24","X3M":168.63001,"American.Express":64.87,"Apple":97.9,"Boeing":127.5,"Caterpillar":71.09,"Chevron":100.19,"Cisco.Systems":28.47,"Coca.Cola":44.37,"DowDuPont":52.82,"ExxonMobil":89.67,"General.Electric":29.85,"Goldman.Sachs":157.59,"IBM":148.31,"Intel":31.06,"Johnson...Johnson":112.69,"JPMorgan.Chase":64.54,"McDonald.s":123.95,"Merck":55.6,"Microsoft":51.59,"Nike":56.59,"Pfizer":34.1,"Procter...Gamble":80.97,"The.Home.Depot":133.36,"Travelers":113.44,"United.Technologies":99.91,"UnitedHealth.Group":132.59,"Verizon":49.58,"Walmart":70.24,"Walt.Disney":99.51}
{"Date":"2016-05-25","X3M":169.99,"American.Express":65.31,"Apple":99.62,"Boeing":128.86,"Caterpillar":72.57,"Chevron":101.77,"Cisco.Systems":28.92,"Coca.Cola":44.38,"DowDuPont":52.86,"ExxonMobil":90.26,"General.Electric":30.09,"Goldman.Sachs":161.25,"IBM":151.69,"Intel":31.39,"Johnson...Johnson":113.35,"JPMorgan.Chase":65.52,"McDonald.s":123.26,"Merck":56.57,"Microsoft":52.12,"Nike":55.99,"Pfizer":34.35,"Procter...Gamble":81.48,"The.Home.Depot":133.2,"Travelers":113.54,"United.Technologies":100.32,"UnitedHealth.Group":133.42,"Verizon":49.85,"Walmart":70.48,"Walt.Disney":99.86}
{"Date":"2016-05-26","X3M":168.91,"American.Express":65.23,"Apple":100.41,"Boeing":129.31,"Caterpillar":72.08,"Chevron":101.5,"Cisco.Systems":28.9,"Coca.Cola":44.69,"DowDuPont":51.99,"ExxonMobil":89.8,"General.Electric":30.02,"Goldman.Sachs":159.22,"IBM":152.44,"Intel":31.49,"Johnson...Johnson":112.9,"JPMorgan.Chase":65.03,"McDonald.s":123.79,"Merck":56.39,"Microsoft":51.89,"Nike":55.84,"Pfizer":34.43,"Procter...Gamble":81.22,"The.Home.Depot":134.05,"Travelers":113.6,"United.Technologies":100.41,"UnitedHealth.Group":132.98,"Verizon":50.16,"Walmart":70.85,"Walt.Disney":99.81}
{"Date":"2016-05-27","X3M":168.89,"American.Express":65.52,"Apple":100.35,"Boeing":129.22,"Caterpillar":71.96,"Chevron":102.02,"Cisco.Systems":28.92,"Coca.Cola":44.78,"DowDuPont":52.18,"ExxonMobil":90.01,"General.Electric":30.12,"Goldman.Sachs":159.53,"IBM":152.84,"Intel":31.57,"Johnson...Johnson":113.06,"JPMorgan.Chase":65.43,"McDonald.s":123.25,"Merck":56.48,"Microsoft":52.32,"Nike":56.19,"Pfizer":34.61,"Procter...Gamble":81.43,"The.Home.Depot":133.94,"Travelers":114.18,"United.Technologies":100.76,"UnitedHealth.Group":134,"Verizon":50.62,"Walmart":70.75,"Walt.Disney":100.29}
{"Date":"2016-05-31","X3M":168.32001,"American.Express":65.76,"Apple":99.86,"Boeing":126.15,"Caterpillar":72.51,"Chevron":101,"Cisco.Systems":29.05,"Coca.Cola":44.6,"DowDuPont":51.36,"ExxonMobil":89.02,"General.Electric":30.23,"Goldman.Sachs":159.48,"IBM":153.74,"Intel":31.59,"Johnson...Johnson":112.69,"JPMorgan.Chase":65.27,"McDonald.s":122.06,"Merck":56.26,"Microsoft":53,"Nike":55.22,"Pfizer":34.7,"Procter...Gamble":81.04,"The.Home.Depot":132.11999,"Travelers":114.14,"United.Technologies":100.58,"UnitedHealth.Group":133.67,"Verizon":50.9,"Walmart":70.78,"Walt.Disney":99.22}
{"Date":"2016-06-01","X3M":168.69,"American.Express":65.91,"Apple":98.46,"Boeing":126.41,"Caterpillar":72.27,"Chevron":101.13,"Cisco.Systems":28.9,"Coca.Cola":44.7,"DowDuPont":51.58,"ExxonMobil":89.24,"General.Electric":30.11,"Goldman.Sachs":159.97,"IBM":152.51,"Intel":31.66,"Johnson...Johnson":112.78,"JPMorgan.Chase":65.69,"McDonald.s":121.97,"Merck":56.33,"Microsoft":52.85,"Nike":54.93,"Pfizer":34.75,"Procter...Gamble":81.79,"The.Home.Depot":131.83,"Travelers":114.84,"United.Technologies":100.35,"UnitedHealth.Group":134.53,"Verizon":50.43,"Walmart":70.5,"Walt.Disney":98.52}
{"Date":"2016-06-02","X3M":168.03999,"American.Express":66.41,"Apple":97.72,"Boeing":126.85,"Caterpillar":73.62,"Chevron":100.53,"Cisco.Systems":29.08,"Coca.Cola":44.72,"DowDuPont":52.24,"ExxonMobil":88.53,"General.Electric":30.05,"Goldman.Sachs":159.28,"IBM":153.5,"Intel":31.76,"Johnson...Johnson":114.49,"JPMorgan.Chase":65.81,"McDonald.s":121.17,"Merck":56.82,"Microsoft":52.48,"Nike":54.53,"Pfizer":34.87,"Procter...Gamble":81.95,"The.Home.Depot":132.41,"Travelers":114.87,"United.Technologies":100.79,"UnitedHealth.Group":136.03999,"Verizon":50.77,"Walmart":70.95,"Walt.Disney":98.72}
{"Date":"2016-06-03","X3M":168.38001,"American.Express":65.49,"Apple":97.92,"Boeing":127.38,"Caterpillar":75.04,"Chevron":100.66,"Cisco.Systems":29.13,"Coca.Cola":45.04,"DowDuPont":53.16,"ExxonMobil":88.37,"General.Electric":29.94,"Goldman.Sachs":155.67,"IBM":152.89,"Intel":31.62,"Johnson...Johnson":114.76,"JPMorgan.Chase":64.64,"McDonald.s":121.35,"Merck":56.64,"Microsoft":51.79,"Nike":53.45,"Pfizer":34.69,"Procter...Gamble":82.47,"The.Home.Depot":131.74,"Travelers":114.62,"United.Technologies":100.43,"UnitedHealth.Group":136.84,"Verizon":50.92,"Walmart":70.87,"Walt.Disney":98.75}
{"Date":"2016-06-06","X3M":170.08,"American.Express":65.94,"Apple":98.63,"Boeing":131.89999,"Caterpillar":76.42,"Chevron":101.17,"Cisco.Systems":29.1,"Coca.Cola":45.37,"DowDuPont":53.63,"ExxonMobil":89.34,"General.Electric":30.12,"Goldman.Sachs":157.06,"IBM":152.73,"Intel":31.68,"Johnson...Johnson":115.77,"JPMorgan.Chase":65.28,"McDonald.s":122,"Merck":57.17,"Microsoft":52.13,"Nike":54.3,"Pfizer":34.93,"Procter...Gamble":82.77,"The.Home.Depot":129.19,"Travelers":114.33,"United.Technologies":101.36,"UnitedHealth.Group":138.14999,"Verizon":50.71,"Walmart":71.05,"Walt.Disney":98.78}
{"Date":"2016-06-07","X3M":170.91,"American.Express":65.89,"Apple":99.03,"Boeing":131.92999,"Caterpillar":76.81,"Chevron":103.32,"Cisco.Systems":29.07,"Coca.Cola":45.32,"DowDuPont":53.7,"ExxonMobil":90.71,"General.Electric":30.14,"Goldman.Sachs":155.17,"IBM":153.33,"Intel":31.88,"Johnson...Johnson":115.73,"JPMorgan.Chase":65.06,"McDonald.s":121.9,"Merck":57,"Microsoft":52.1,"Nike":53.55,"Pfizer":34.84,"Procter...Gamble":82.32,"The.Home.Depot":129.92,"Travelers":114.58,"United.Technologies":101.45,"UnitedHealth.Group":136.94,"Verizon":51.75,"Walmart":71.03,"Walt.Disney":98.35}
{"Date":"2016-06-08","X3M":171.42,"American.Express":66.26,"Apple":98.94,"Boeing":133,"Caterpillar":78.11,"Chevron":103.09,"Cisco.Systems":29.14,"Coca.Cola":45.55,"DowDuPont":53.68,"ExxonMobil":90.79,"General.Electric":30.31,"Goldman.Sachs":154.64,"IBM":154,"Intel":31.89,"Johnson...Johnson":115.8,"JPMorgan.Chase":65.25,"McDonald.s":122.11,"Merck":57.62,"Microsoft":52.04,"Nike":54.12,"Pfizer":35.25,"Procter...Gamble":82.65,"The.Home.Depot":129.59,"Travelers":114.22,"United.Technologies":102.07,"UnitedHealth.Group":140.39999,"Verizon":51.52,"Walmart":71.28,"Walt.Disney":98.04}
{"Date":"2016-06-09","X3M":170.13001,"American.Express":65.71,"Apple":99.65,"Boeing":133.10001,"Caterpillar":77.16,"Chevron":102.81,"Cisco.Systems":29.14,"Coca.Cola":45.76,"DowDuPont":53.59,"ExxonMobil":90.67,"General.Electric":30.24,"Goldman.Sachs":153.17,"IBM":153.42,"Intel":31.94,"Johnson...Johnson":117,"JPMorgan.Chase":64.75,"McDonald.s":122.79,"Merck":57.18,"Microsoft":51.62,"Nike":54.94,"Pfizer":35.31,"Procter...Gamble":83.17,"The.Home.Depot":129.3,"Travelers":114.22,"United.Technologies":102.32,"UnitedHealth.Group":140.67999,"Verizon":51.95,"Walmart":71.09,"Walt.Disney":97.84}
{"Date":"2016-06-10","X3M":168.56,"American.Express":64.97,"Apple":98.83,"Boeing":131.14,"Caterpillar":76.03,"Chevron":101.98,"Cisco.Systems":29.03,"Coca.Cola":45.99,"DowDuPont":53.38,"ExxonMobil":89.98,"General.Electric":30.04,"Goldman.Sachs":149.89,"IBM":152.36999,"Intel":32.04,"Johnson...Johnson":117.01,"JPMorgan.Chase":63.84,"McDonald.s":122.36,"Merck":56.81,"Microsoft":51.48,"Nike":55.11,"Pfizer":35.29,"Procter...Gamble":83.2,"The.Home.Depot":128.83,"Travelers":113.81,"United.Technologies":102,"UnitedHealth.Group":139.24,"Verizon":52.67,"Walmart":71.14,"Walt.Disney":97.34}
{"Date":"2016-06-13","X3M":167.13001,"American.Express":63.67,"Apple":97.34,"Boeing":129.92,"Caterpillar":75.23,"Chevron":102.1,"Cisco.Systems":28.84,"Coca.Cola":45.12,"DowDuPont":52.69,"ExxonMobil":90.59,"General.Electric":29.83,"Goldman.Sachs":148.63001,"IBM":151.28,"Intel":32.17,"Johnson...Johnson":116.79,"JPMorgan.Chase":63.27,"McDonald.s":122.99,"Merck":56.11,"Microsoft":50.14,"Nike":54.91,"Pfizer":34.74,"Procter...Gamble":82.57,"The.Home.Depot":127.83,"Travelers":113,"United.Technologies":101.21,"UnitedHealth.Group":138.09,"Verizon":52.57,"Walmart":70.53,"Walt.Disney":97.57}
{"Date":"2016-06-14","X3M":167.61,"American.Express":61.07,"Apple":97.46,"Boeing":130.5,"Caterpillar":74.86,"Chevron":101.28,"Cisco.Systems":28.96,"Coca.Cola":45.04,"DowDuPont":52.13,"ExxonMobil":90.43,"General.Electric":30.44,"Goldman.Sachs":146.19,"IBM":151.06,"Intel":32.14,"Johnson...Johnson":117.12,"JPMorgan.Chase":62.08,"McDonald.s":122.51,"Merck":56.25,"Microsoft":49.83,"Nike":54.12,"Pfizer":34.99,"Procter...Gamble":83.35,"The.Home.Depot":125.24,"Travelers":112.55,"United.Technologies":101.19,"UnitedHealth.Group":137.86999,"Verizon":52.99,"Walmart":70.95,"Walt.Disney":98.4}
{"Date":"2016-06-15","X3M":167.8,"American.Express":61.42,"Apple":97.14,"Boeing":130.16,"Caterpillar":75.07,"Chevron":100.63,"Cisco.Systems":28.65,"Coca.Cola":45.01,"DowDuPont":51.86,"ExxonMobil":90.16,"General.Electric":30.59,"Goldman.Sachs":146.16,"IBM":150.67999,"Intel":31.61,"Johnson...Johnson":116.41,"JPMorgan.Chase":61.97,"McDonald.s":122.25,"Merck":56.09,"Microsoft":49.69,"Nike":54.31,"Pfizer":34.79,"Procter...Gamble":82.95,"The.Home.Depot":126.53,"Travelers":111.81,"United.Technologies":100.54,"UnitedHealth.Group":137.26,"Verizon":52.84,"Walmart":71.12,"Walt.Disney":98.27}
{"Date":"2016-06-16","X3M":169.92999,"American.Express":61.93,"Apple":97.55,"Boeing":129.36999,"Caterpillar":74.99,"Chevron":101.07,"Cisco.Systems":28.87,"Coca.Cola":45.31,"DowDuPont":52.19,"ExxonMobil":91.22,"General.Electric":30.64,"Goldman.Sachs":146.63001,"IBM":151.06,"Intel":31.69,"Johnson...Johnson":116.64,"JPMorgan.Chase":62.22,"McDonald.s":122.47,"Merck":57.5,"Microsoft":50.39,"Nike":53.47,"Pfizer":34.75,"Procter...Gamble":83.41,"The.Home.Depot":127.36,"Travelers":112.75,"United.Technologies":101.12,"UnitedHealth.Group":138.66,"Verizon":53.46,"Walmart":71.3,"Walt.Disney":98.38}
{"Date":"2016-06-17","X3M":168.94,"American.Express":61.86,"Apple":95.33,"Boeing":129.82001,"Caterpillar":75.93,"Chevron":101.57,"Cisco.Systems":28.95,"Coca.Cola":44.79,"DowDuPont":52.93,"ExxonMobil":90.72,"General.Electric":30.6,"Goldman.Sachs":145.64,"IBM":151.99,"Intel":31.76,"Johnson...Johnson":115.48,"JPMorgan.Chase":62.28,"McDonald.s":122.27,"Merck":55.89,"Microsoft":50.13,"Nike":53.71,"Pfizer":34.22,"Procter...Gamble":83.13,"The.Home.Depot":127.14,"Travelers":111.86,"United.Technologies":101.2,"UnitedHealth.Group":137.69,"Verizon":53.78,"Walmart":70.95,"Walt.Disney":99}
{"Date":"2016-06-20","X3M":171.23,"American.Express":62.3,"Apple":95.1,"Boeing":132.75,"Caterpillar":76.43,"Chevron":102.61,"Cisco.Systems":28.8,"Coca.Cola":44.98,"DowDuPont":53.07,"ExxonMobil":91.12,"General.Electric":30.83,"Goldman.Sachs":147.75,"IBM":153.61,"Intel":32.17,"Johnson...Johnson":116.54,"JPMorgan.Chase":62.37,"McDonald.s":123.42,"Merck":56.14,"Microsoft":50.07,"Nike":54.36,"Pfizer":34.5,"Procter...Gamble":83.04,"The.Home.Depot":127.62,"Travelers":112.61,"United.Technologies":101.7,"UnitedHealth.Group":138.52,"Verizon":53.76,"Walmart":71.1,"Walt.Disney":99.57}
{"Date":"2016-06-21","X3M":171.36999,"American.Express":62.29,"Apple":95.91,"Boeing":131.52,"Caterpillar":76.49,"Chevron":103.24,"Cisco.Systems":28.77,"Coca.Cola":45.13,"DowDuPont":53.27,"ExxonMobil":91.53,"General.Electric":30.94,"Goldman.Sachs":148.35001,"IBM":154.05,"Intel":32.32,"Johnson...Johnson":116.18,"JPMorgan.Chase":62.95,"McDonald.s":122.63,"Merck":56.25,"Microsoft":51.19,"Nike":54.77,"Pfizer":34.75,"Procter...Gamble":83.41,"The.Home.Depot":127.74,"Travelers":112.72,"United.Technologies":101.57,"UnitedHealth.Group":138.19,"Verizon":54.1,"Walmart":71.46,"Walt.Disney":98.82}
{"Date":"2016-06-22","X3M":171.23,"American.Express":61.95,"Apple":95.55,"Boeing":131.77,"Caterpillar":76.43,"Chevron":102.29,"Cisco.Systems":28.72,"Coca.Cola":44.86,"DowDuPont":53.22,"ExxonMobil":91.17,"General.Electric":30.78,"Goldman.Sachs":148.14,"IBM":152.92,"Intel":32.29,"Johnson...Johnson":116.46,"JPMorgan.Chase":62.71,"McDonald.s":120.62,"Merck":57.04,"Microsoft":50.99,"Nike":54.57,"Pfizer":34.47,"Procter...Gamble":83.57,"The.Home.Depot":127.6,"Travelers":111.83,"United.Technologies":101.35,"UnitedHealth.Group":137.89999,"Verizon":54.03,"Walmart":71.75,"Walt.Disney":98.79}
{"Date":"2016-06-23","X3M":174.11,"American.Express":63.25,"Apple":96.1,"Boeing":133.55,"Caterpillar":78.22,"Chevron":104.44,"Cisco.Systems":29.22,"Coca.Cola":45.08,"DowDuPont":53.68,"ExxonMobil":91.8,"General.Electric":31.19,"Goldman.Sachs":152.66,"IBM":155.35001,"Intel":32.99,"Johnson...Johnson":117.38,"JPMorgan.Chase":64.05,"McDonald.s":121.21,"Merck":57.68,"Microsoft":51.91,"Nike":54.12,"Pfizer":34.59,"Procter...Gamble":84.21,"The.Home.Depot":128.28999,"Travelers":113.85,"United.Technologies":102.33,"UnitedHealth.Group":139.19,"Verizon":54.67,"Walmart":72.1,"Walt.Disney":99.02}
{"Date":"2016-06-24","X3M":169.11999,"American.Express":60.06,"Apple":93.4,"Boeing":126.52,"Caterpillar":73.03,"Chevron":101.9,"Cisco.Systems":27.75,"Coca.Cola":43.93,"DowDuPont":51.57,"ExxonMobil":89.39,"General.Electric":29.82,"Goldman.Sachs":141.86,"IBM":146.59,"Intel":31.55,"Johnson...Johnson":115.63,"JPMorgan.Chase":59.6,"McDonald.s":119.44,"Merck":55.88,"Microsoft":49.83,"Nike":52.59,"Pfizer":33.97,"Procter...Gamble":82.26,"The.Home.Depot":126.4,"Travelers":111.02,"United.Technologies":98.89,"UnitedHealth.Group":137.28999,"Verizon":54.43,"Walmart":71.96,"Walt.Disney":95.72}
{"Date":"2016-06-27","X3M":167.19,"American.Express":57.67,"Apple":92.04,"Boeing":122.7,"Caterpillar":71.38,"Chevron":100.36,"Cisco.Systems":27.31,"Coca.Cola":43.78,"DowDuPont":49.97,"ExxonMobil":88.86,"General.Electric":29.32,"Goldman.Sachs":139.51,"IBM":143.5,"Intel":30.72,"Johnson...Johnson":116.55,"JPMorgan.Chase":57.61,"McDonald.s":116.3,"Merck":55.31,"Microsoft":48.43,"Nike":51.89,"Pfizer":33.8,"Procter...Gamble":81.23,"The.Home.Depot":124.67,"Travelers":110.35,"United.Technologies":97.21,"UnitedHealth.Group":137.11,"Verizon":54.74,"Walmart":71.5,"Walt.Disney":94.38}
{"Date":"2016-06-28","X3M":169.59,"American.Express":57.9,"Apple":93.59,"Boeing":123.89,"Caterpillar":72.52,"Chevron":101.63,"Cisco.Systems":27.79,"Coca.Cola":44.18,"DowDuPont":48.5,"ExxonMobil":90.91,"General.Electric":29.94,"Goldman.Sachs":142.41,"IBM":145.7,"Intel":31.19,"Johnson...Johnson":118.23,"JPMorgan.Chase":59.52,"McDonald.s":118.5,"Merck":55.58,"Microsoft":49.44,"Nike":53.09,"Pfizer":34.44,"Procter...Gamble":82.46,"The.Home.Depot":127.53,"Travelers":114.13,"United.Technologies":99.03,"UnitedHealth.Group":138.71001,"Verizon":54.82,"Walmart":71.51,"Walt.Disney":96.05}
{"Date":"2016-06-29","X3M":171.52,"American.Express":59.63,"Apple":94.4,"Boeing":126.99,"Caterpillar":74.23,"Chevron":103.42,"Cisco.Systems":28.26,"Coca.Cola":44.44,"DowDuPont":49.4,"ExxonMobil":92.46,"General.Electric":30.55,"Goldman.Sachs":145.5,"IBM":148.46001,"Intel":31.93,"Johnson...Johnson":119.33,"JPMorgan.Chase":61.2,"McDonald.s":119.49,"Merck":57.05,"Microsoft":50.54,"Nike":55.13,"Pfizer":35.01,"Procter...Gamble":83.91,"The.Home.Depot":127.37,"Travelers":116.81,"United.Technologies":100.47,"UnitedHealth.Group":140.52,"Verizon":55.06,"Walmart":72.46,"Walt.Disney":96.98}
{"Date":"2016-06-30","X3M":175.11999,"American.Express":60.76,"Apple":95.6,"Boeing":129.86999,"Caterpillar":75.81,"Chevron":104.83,"Cisco.Systems":28.69,"Coca.Cola":45.33,"DowDuPont":49.71,"ExxonMobil":93.74,"General.Electric":31.48,"Goldman.Sachs":148.58,"IBM":151.78,"Intel":32.8,"Johnson...Johnson":121.3,"JPMorgan.Chase":62.14,"McDonald.s":120.34,"Merck":57.61,"Microsoft":51.17,"Nike":55.2,"Pfizer":35.21,"Procter...Gamble":84.67,"The.Home.Depot":127.69,"Travelers":119.04,"United.Technologies":102.55,"UnitedHealth.Group":141.2,"Verizon":55.84,"Walmart":73.02,"Walt.Disney":97.82}
{"Date":"2016-07-01","X3M":175.53999,"American.Express":60.69,"Apple":95.89,"Boeing":129.69,"Caterpillar":76.45,"Chevron":104.15,"Cisco.Systems":28.8,"Coca.Cola":45.12,"DowDuPont":49.54,"ExxonMobil":93.84,"General.Electric":31.49,"Goldman.Sachs":148.25,"IBM":152.35001,"Intel":32.75,"Johnson...Johnson":121.29,"JPMorgan.Chase":61.26,"McDonald.s":120.4,"Merck":57.94,"Microsoft":51.16,"Nike":55.61,"Pfizer":35.57,"Procter...Gamble":84.78,"The.Home.Depot":129.61999,"Travelers":118.85,"United.Technologies":102.73,"UnitedHealth.Group":140.86,"Verizon":56.23,"Walmart":72.81,"Walt.Disney":98.03}
{"Date":"2016-07-05","X3M":175.63001,"American.Express":59.15,"Apple":94.99,"Boeing":126.97,"Caterpillar":74.38,"Chevron":103.57,"Cisco.Systems":28.33,"Coca.Cola":45.43,"DowDuPont":48.76,"ExxonMobil":93.02,"General.Electric":31.45,"Goldman.Sachs":144.45,"IBM":151.67999,"Intel":32.68,"Johnson...Johnson":122.27,"JPMorgan.Chase":59.55,"McDonald.s":120.76,"Merck":58,"Microsoft":51.17,"Nike":55.2,"Pfizer":35.81,"Procter...Gamble":85.44,"The.Home.Depot":129.35001,"Travelers":118.68,"United.Technologies":100.62,"UnitedHealth.Group":141.56,"Verizon":56.53,"Walmart":73.14,"Walt.Disney":97.66}
{"Date":"2016-07-06","X3M":175.16,"American.Express":59.48,"Apple":95.53,"Boeing":126.96,"Caterpillar":74.83,"Chevron":104.58,"Cisco.Systems":28.72,"Coca.Cola":45.27,"DowDuPont":48.12,"ExxonMobil":94.09,"General.Electric":31.74,"Goldman.Sachs":145.58,"IBM":152.36999,"Intel":32.97,"Johnson...Johnson":122.64,"JPMorgan.Chase":60.19,"McDonald.s":120.63,"Merck":59.16,"Microsoft":51.38,"Nike":55.8,"Pfizer":35.86,"Procter...Gamble":85.03,"The.Home.Depot":131.57001,"Travelers":118.76,"United.Technologies":101.38,"UnitedHealth.Group":142.38001,"Verizon":56.26,"Walmart":73.82,"Walt.Disney":98.45}
{"Date":"2016-07-07","X3M":174.86999,"American.Express":59.81,"Apple":95.94,"Boeing":127.17,"Caterpillar":75.05,"Chevron":103.05,"Cisco.Systems":28.74,"Coca.Cola":45.09,"DowDuPont":48.2,"ExxonMobil":92.96,"General.Electric":31.82,"Goldman.Sachs":147,"IBM":152.60001,"Intel":33.2,"Johnson...Johnson":122.51,"JPMorgan.Chase":60.58,"McDonald.s":120.92,"Merck":58.78,"Microsoft":51.38,"Nike":55.92,"Pfizer":35.77,"Procter...Gamble":84.83,"The.Home.Depot":131.16,"Travelers":117.51,"United.Technologies":101.97,"UnitedHealth.Group":140.8,"Verizon":55.38,"Walmart":73.53,"Walt.Disney":98.41}
{"Date":"2016-07-08","X3M":177.11999,"American.Express":61.49,"Apple":96.68,"Boeing":130.09,"Caterpillar":77.37,"Chevron":104.77,"Cisco.Systems":29.26,"Coca.Cola":45.38,"DowDuPont":49.4,"ExxonMobil":93.54,"General.Electric":32.2,"Goldman.Sachs":150.38001,"IBM":154.46001,"Intel":34,"Johnson...Johnson":122.85,"JPMorgan.Chase":61.83,"McDonald.s":121.31,"Merck":59.35,"Microsoft":52.3,"Nike":56.72,"Pfizer":36.12,"Procter...Gamble":85.77,"The.Home.Depot":134.34,"Travelers":118.08,"United.Technologies":103.66,"UnitedHealth.Group":141.27,"Verizon":55.9,"Walmart":73.84,"Walt.Disney":99.62}
{"Date":"2016-07-11","X3M":178.01,"American.Express":62.16,"Apple":96.98,"Boeing":132.03999,"Caterpillar":77.8,"Chevron":105.39,"Cisco.Systems":29.43,"Coca.Cola":45.57,"DowDuPont":49.85,"ExxonMobil":93.89,"General.Electric":32.21,"Goldman.Sachs":152.19,"IBM":155.33,"Intel":34.38,"Johnson...Johnson":122.93,"JPMorgan.Chase":62.27,"McDonald.s":122,"Merck":59.34,"Microsoft":52.59,"Nike":56.83,"Pfizer":36.15,"Procter...Gamble":85.75,"The.Home.Depot":135.14999,"Travelers":118.12,"United.Technologies":103.96,"UnitedHealth.Group":140.32001,"Verizon":55.93,"Walmart":74.06,"Walt.Disney":99.98}
{"Date":"2016-07-12","X3M":179.16,"American.Express":63,"Apple":97.42,"Boeing":130.81,"Caterpillar":79.8,"Chevron":106.78,"Cisco.Systems":29.61,"Coca.Cola":45.58,"DowDuPont":50.95,"ExxonMobil":94.95,"General.Electric":32.26,"Goldman.Sachs":156.92,"IBM":157.03999,"Intel":34.94,"Johnson...Johnson":122.92,"JPMorgan.Chase":63.2,"McDonald.s":122.25,"Merck":59.6,"Microsoft":53.21,"Nike":58.06,"Pfizer":36.24,"Procter...Gamble":85.75,"The.Home.Depot":134.84,"Travelers":118.09,"United.Technologies":104.5,"UnitedHealth.Group":139.86,"Verizon":55.47,"Walmart":73.27,"Walt.Disney":100.2}
{"Date":"2016-07-13","X3M":179.21001,"American.Express":63.1,"Apple":96.87,"Boeing":130.11,"Caterpillar":79.69,"Chevron":106.65,"Cisco.Systems":29.75,"Coca.Cola":45.74,"DowDuPont":51.18,"ExxonMobil":94.88,"General.Electric":32.36,"Goldman.Sachs":157.92,"IBM":158.02,"Intel":35.01,"Johnson...Johnson":123,"JPMorgan.Chase":63.16,"McDonald.s":122.82,"Merck":59.55,"Microsoft":53.51,"Nike":57.99,"Pfizer":36.31,"Procter...Gamble":85.89,"The.Home.Depot":133.56,"Travelers":118,"United.Technologies":105.09,"UnitedHealth.Group":141.48,"Verizon":56,"Walmart":73.62,"Walt.Disney":99.88}
{"Date":"2016-07-14","X3M":180.89999,"American.Express":63.61,"Apple":98.79,"Boeing":131.55,"Caterpillar":80.06,"Chevron":106.7,"Cisco.Systems":29.76,"Coca.Cola":45.69,"DowDuPont":51.8,"ExxonMobil":94.95,"General.Electric":32.63,"Goldman.Sachs":162.53999,"IBM":160.28,"Intel":35.2,"Johnson...Johnson":123.18,"JPMorgan.Chase":64.12,"McDonald.s":123.93,"Merck":59.65,"Microsoft":53.74,"Nike":58.49,"Pfizer":36.92,"Procter...Gamble":85.87,"The.Home.Depot":134.53999,"Travelers":118.74,"United.Technologies":105.14,"UnitedHealth.Group":140.84,"Verizon":55.84,"Walmart":73.7,"Walt.Disney":99.97}
{"Date":"2016-07-15","X3M":181.39999,"American.Express":63.78,"Apple":98.78,"Boeing":132.39,"Caterpillar":80.7,"Chevron":107.03,"Cisco.Systems":29.82,"Coca.Cola":45.63,"DowDuPont":52.06,"ExxonMobil":95.12,"General.Electric":32.88,"Goldman.Sachs":161.64,"IBM":159.78,"Intel":35.07,"Johnson...Johnson":123,"JPMorgan.Chase":64.18,"McDonald.s":123.61,"Merck":59.63,"Microsoft":53.7,"Nike":57.87,"Pfizer":36.77,"Procter...Gamble":86.01,"The.Home.Depot":134.78,"Travelers":118.64,"United.Technologies":105.5,"UnitedHealth.Group":141.33,"Verizon":55.84,"Walmart":73.67,"Walt.Disney":99.8}
{"Date":"2016-07-18","X3M":181.11,"American.Express":63.99,"Apple":99.83,"Boeing":133.42999,"Caterpillar":79.82,"Chevron":106.09,"Cisco.Systems":29.91,"Coca.Cola":45.63,"DowDuPont":52.6,"ExxonMobil":94.82,"General.Electric":32.91,"Goldman.Sachs":163.33,"IBM":159.86,"Intel":35.05,"Johnson...Johnson":123.14,"JPMorgan.Chase":63.96,"McDonald.s":123.8,"Merck":59.02,"Microsoft":53.96,"Nike":57.74,"Pfizer":36.64,"Procter...Gamble":85.93,"The.Home.Depot":136.34,"Travelers":117.38,"United.Technologies":105.49,"UnitedHealth.Group":140.75,"Verizon":55.93,"Walmart":73.84,"Walt.Disney":100.15}
{"Date":"2016-07-19","X3M":181.24,"American.Express":64.16,"Apple":99.87,"Boeing":134.66,"Caterpillar":79.74,"Chevron":106.04,"Cisco.Systems":29.92,"Coca.Cola":45.63,"DowDuPont":52.36,"ExxonMobil":94.47,"General.Electric":32.93,"Goldman.Sachs":161.41,"IBM":159.58,"Intel":35.15,"Johnson...Johnson":125.25,"JPMorgan.Chase":63.86,"McDonald.s":126.5,"Merck":58.66,"Microsoft":53.09,"Nike":57.76,"Pfizer":36.64,"Procter...Gamble":86.17,"The.Home.Depot":136.98,"Travelers":117.05,"United.Technologies":105.62,"UnitedHealth.Group":142.59,"Verizon":55.7,"Walmart":73.66,"Walt.Disney":99.47}
{"Date":"2016-07-20","X3M":181.42,"American.Express":64.48,"Apple":99.96,"Boeing":134.72,"Caterpillar":79.69,"Chevron":105.59,"Cisco.Systems":30.63,"Coca.Cola":45.51,"DowDuPont":52.95,"ExxonMobil":93.93,"General.Electric":32.78,"Goldman.Sachs":161.77,"IBM":161.36,"Intel":35.69,"Johnson...Johnson":125.14,"JPMorgan.Chase":63.93,"McDonald.s":126.06,"Merck":58.79,"Microsoft":55.91,"Nike":57.76,"Pfizer":36.68,"Procter...Gamble":85.32,"The.Home.Depot":137.41,"Travelers":117.01,"United.Technologies":106.04,"UnitedHealth.Group":143.02,"Verizon":55.62,"Walmart":73.79,"Walt.Disney":98.22}
{"Date":"2016-07-21","X3M":180.26,"American.Express":63.43,"Apple":99.43,"Boeing":133.53,"Caterpillar":80.01,"Chevron":105.39,"Cisco.Systems":30.58,"Coca.Cola":45.45,"DowDuPont":52.5,"ExxonMobil":93.85,"General.Electric":32.59,"Goldman.Sachs":160.05,"IBM":160.45,"Intel":34.27,"Johnson...Johnson":125.15,"JPMorgan.Chase":63.69,"McDonald.s":127.18,"Merck":58.79,"Microsoft":55.8,"Nike":56.99,"Pfizer":36.71,"Procter...Gamble":85.26,"The.Home.Depot":136.07001,"Travelers":116.72,"United.Technologies":105.85,"UnitedHealth.Group":142.86999,"Verizon":55.37,"Walmart":73.52,"Walt.Disney":98.01}
{"Date":"2016-07-22","X3M":180.44,"American.Express":64.28,"Apple":98.66,"Boeing":133.47,"Caterpillar":79.38,"Chevron":105.66,"Cisco.Systems":30.71,"Coca.Cola":45.83,"DowDuPont":53.12,"ExxonMobil":94.01,"General.Electric":32.06,"Goldman.Sachs":160.41,"IBM":162.07001,"Intel":34.66,"Johnson...Johnson":125.03,"JPMorgan.Chase":64.04,"McDonald.s":128.26,"Merck":58.82,"Microsoft":56.57,"Nike":56.73,"Pfizer":36.74,"Procter...Gamble":85.72,"The.Home.Depot":136.52,"Travelers":117.15,"United.Technologies":105.13,"UnitedHealth.Group":143.69,"Verizon":56.1,"Walmart":73.55,"Walt.Disney":97.71}
{"Date":"2016-07-25","X3M":179.63001,"American.Express":64.33,"Apple":97.34,"Boeing":132.94,"Caterpillar":78.69,"Chevron":103.07,"Cisco.Systems":30.79,"Coca.Cola":45.57,"DowDuPont":53.27,"ExxonMobil":92.2,"General.Electric":31.64,"Goldman.Sachs":160.51,"IBM":162.64999,"Intel":34.69,"Johnson...Johnson":124.89,"JPMorgan.Chase":63.87,"McDonald.s":127.4,"Merck":58.56,"Microsoft":56.73,"Nike":57.14,"Pfizer":36.78,"Procter...Gamble":85.8,"The.Home.Depot":136.5,"Travelers":117.45,"United.Technologies":104.65,"UnitedHealth.Group":141.73,"Verizon":55.87,"Walmart":73.75,"Walt.Disney":97.39}
{"Date":"2016-07-26","X3M":177.66,"American.Express":64.37,"Apple":96.67,"Boeing":134.85001,"Caterpillar":82.75,"Chevron":102.68,"Cisco.Systems":30.88,"Coca.Cola":44.88,"DowDuPont":53.54,"ExxonMobil":91.53,"General.Electric":31.47,"Goldman.Sachs":161.16,"IBM":162.11999,"Intel":35.09,"Johnson...Johnson":125.15,"JPMorgan.Chase":64.13,"McDonald.s":121.71,"Merck":58.36,"Microsoft":56.76,"Nike":56.37,"Pfizer":36.83,"Procter...Gamble":85.27,"The.Home.Depot":136.75,"Travelers":117.65,"United.Technologies":107.89,"UnitedHealth.Group":141.7,"Verizon":54.81,"Walmart":73.73,"Walt.Disney":96.69}
{"Date":"2016-07-28","X3M":177.98,"American.Express":64.79,"Apple":104.34,"Boeing":133.01,"Caterpillar":82.92,"Chevron":101.79,"Cisco.Systems":30.52,"Coca.Cola":43.65,"DowDuPont":53.67,"ExxonMobil":90.2,"General.Electric":31.25,"Goldman.Sachs":160.53,"IBM":161.36999,"Intel":34.77,"Johnson...Johnson":124.46,"JPMorgan.Chase":64.1,"McDonald.s":119.42,"Merck":58.43,"Microsoft":56.21,"Nike":55.45,"Pfizer":36.67,"Procter...Gamble":84.81,"The.Home.Depot":137.96001,"Travelers":117.61,"United.Technologies":107.58,"UnitedHealth.Group":142.76,"Verizon":54.86,"Walmart":73.24,"Walt.Disney":95.91}
{"Date":"2016-07-29","X3M":178.36,"American.Express":64.46,"Apple":104.21,"Boeing":133.66,"Caterpillar":82.76,"Chevron":102.48,"Cisco.Systems":30.53,"Coca.Cola":43.63,"DowDuPont":53.67,"ExxonMobil":88.95,"General.Electric":31.14,"Goldman.Sachs":158.81,"IBM":160.61999,"Intel":34.86,"Johnson...Johnson":125.23,"JPMorgan.Chase":63.97,"McDonald.s":117.65,"Merck":58.66,"Microsoft":56.68,"Nike":55.5,"Pfizer":36.89,"Procter...Gamble":85.59,"The.Home.Depot":138.24,"Travelers":116.22,"United.Technologies":107.65,"UnitedHealth.Group":143.2,"Verizon":55.41,"Walmart":72.97,"Walt.Disney":95.95}
{"Date":"2016-08-01","X3M":178.28999,"American.Express":64.13,"Apple":106.05,"Boeing":133.21001,"Caterpillar":81.95,"Chevron":99.11,"Cisco.Systems":30.73,"Coca.Cola":43.45,"DowDuPont":53.65,"ExxonMobil":85.86,"General.Electric":31.15,"Goldman.Sachs":158.17999,"IBM":161.45,"Intel":34.85,"Johnson...Johnson":125.4,"JPMorgan.Chase":63.8,"McDonald.s":118.01,"Merck":58.66,"Microsoft":56.58,"Nike":55.41,"Pfizer":37.31,"Procter...Gamble":86.41,"The.Home.Depot":138.77,"Travelers":116.81,"United.Technologies":106.94,"UnitedHealth.Group":143.51,"Verizon":54.5,"Walmart":73.78,"Walt.Disney":95.54}
{"Date":"2016-08-02","X3M":178.36,"American.Express":63.47,"Apple":104.48,"Boeing":131.60001,"Caterpillar":81.24,"Chevron":99.59,"Cisco.Systems":30.62,"Coca.Cola":43.53,"DowDuPont":53.13,"ExxonMobil":87.04,"General.Electric":31.05,"Goldman.Sachs":156.06,"IBM":160.58,"Intel":34.56,"Johnson...Johnson":124.85,"JPMorgan.Chase":63.65,"McDonald.s":117.7,"Merck":58.33,"Microsoft":56.58,"Nike":54.92,"Pfizer":36.39,"Procter...Gamble":86.76,"The.Home.Depot":137.22,"Travelers":117.03,"United.Technologies":106.27,"UnitedHealth.Group":143.17,"Verizon":54,"Walmart":73.13,"Walt.Disney":95.01}
{"Date":"2016-08-03","X3M":178.38001,"American.Express":63.83,"Apple":105.79,"Boeing":131.86999,"Caterpillar":82.03,"Chevron":100.61,"Cisco.Systems":30.72,"Coca.Cola":43.64,"DowDuPont":53.43,"ExxonMobil":87.49,"General.Electric":31.13,"Goldman.Sachs":158.34,"IBM":160.67,"Intel":34.25,"Johnson...Johnson":123.9,"JPMorgan.Chase":64.66,"McDonald.s":117.52,"Merck":57.65,"Microsoft":56.97,"Nike":54.75,"Pfizer":35.29,"Procter...Gamble":85.97,"The.Home.Depot":137.06,"Travelers":117.98,"United.Technologies":106.29,"UnitedHealth.Group":142.88001,"Verizon":53.9,"Walmart":72.94,"Walt.Disney":96.09}
{"Date":"2016-08-04","X3M":177.81,"American.Express":63.94,"Apple":105.87,"Boeing":131.21001,"Caterpillar":81.77,"Chevron":100.39,"Cisco.Systems":30.8,"Coca.Cola":43.51,"DowDuPont":53.49,"ExxonMobil":87.48,"General.Electric":31.17,"Goldman.Sachs":158.05,"IBM":161.55,"Intel":34.58,"Johnson...Johnson":123.86,"JPMorgan.Chase":64.56,"McDonald.s":118.3,"Merck":57.84,"Microsoft":57.39,"Nike":54.79,"Pfizer":35.15,"Procter...Gamble":86.05,"The.Home.Depot":136.05,"Travelers":117.88,"United.Technologies":106.36,"UnitedHealth.Group":142.71001,"Verizon":53.93,"Walmart":73.3,"Walt.Disney":95.16}
{"Date":"2016-08-05","X3M":178.57001,"American.Express":65.52,"Apple":107.48,"Boeing":131.73,"Caterpillar":82.56,"Chevron":100.51,"Cisco.Systems":31.04,"Coca.Cola":43.48,"DowDuPont":53.64,"ExxonMobil":87.56,"General.Electric":31.28,"Goldman.Sachs":162.09,"IBM":163.5,"Intel":34.98,"Johnson...Johnson":124.24,"JPMorgan.Chase":66.3,"McDonald.s":119.21,"Merck":63.86,"Microsoft":57.96,"Nike":55.85,"Pfizer":35.44,"Procter...Gamble":85.78,"The.Home.Depot":136.91,"Travelers":118.58,"United.Technologies":107.74,"UnitedHealth.Group":142.99,"Verizon":53.64,"Walmart":73.76,"Walt.Disney":95.83}
{"Date":"2016-08-08","X3M":178.58,"American.Express":65.83,"Apple":108.37,"Boeing":132.19,"Caterpillar":83.44,"Chevron":101.2,"Cisco.Systems":31.01,"Coca.Cola":43.44,"DowDuPont":53.6,"ExxonMobil":88.59,"General.Electric":31.27,"Goldman.Sachs":162.83,"IBM":162.03999,"Intel":35.04,"Johnson...Johnson":123.65,"JPMorgan.Chase":66.1,"McDonald.s":118.29,"Merck":62.86,"Microsoft":58.06,"Nike":55.98,"Pfizer":34.93,"Procter...Gamble":85.76,"The.Home.Depot":136.21001,"Travelers":118.15,"United.Technologies":107.79,"UnitedHealth.Group":142.13001,"Verizon":53.59,"Walmart":73.34,"Walt.Disney":95.75}
{"Date":"2016-08-09","X3M":178.39,"American.Express":65.39,"Apple":108.81,"Boeing":132.61999,"Caterpillar":82.83,"Chevron":101.32,"Cisco.Systems":30.94,"Coca.Cola":43.47,"DowDuPont":53.39,"ExxonMobil":88.7,"General.Electric":31.3,"Goldman.Sachs":163.44,"IBM":161.77,"Intel":34.92,"Johnson...Johnson":123.43,"JPMorgan.Chase":65.87,"McDonald.s":118.31,"Merck":62.49,"Microsoft":58.2,"Nike":55.77,"Pfizer":35.08,"Procter...Gamble":85.99,"The.Home.Depot":136.11,"Travelers":118.18,"United.Technologies":108.34,"UnitedHealth.Group":141.82001,"Verizon":53.66,"Walmart":73.54,"Walt.Disney":96.67}
{"Date":"2016-08-10","X3M":178.82001,"American.Express":64.74,"Apple":108,"Boeing":132.28,"Caterpillar":82.65,"Chevron":100.14,"Cisco.Systems":30.85,"Coca.Cola":43.61,"DowDuPont":53.45,"ExxonMobil":86.41,"General.Electric":31.27,"Goldman.Sachs":162.19,"IBM":162.08,"Intel":34.53,"Johnson...Johnson":123.36,"JPMorgan.Chase":65.28,"McDonald.s":118.8,"Merck":62.64,"Microsoft":58.02,"Nike":55.13,"Pfizer":35.13,"Procter...Gamble":86.31,"The.Home.Depot":135.60001,"Travelers":118.23,"United.Technologies":108.12,"UnitedHealth.Group":142.19,"Verizon":53.81,"Walmart":73.95,"Walt.Disney":97.86}
{"Date":"2016-08-11","X3M":181,"American.Express":65.48,"Apple":107.93,"Boeing":133,"Caterpillar":83.24,"Chevron":101.4,"Cisco.Systems":30.95,"Coca.Cola":43.75,"DowDuPont":53.64,"ExxonMobil":86.72,"General.Electric":31.29,"Goldman.Sachs":163.86,"IBM":163.53,"Intel":34.68,"Johnson...Johnson":123.77,"JPMorgan.Chase":65.46,"McDonald.s":119.38,"Merck":63.63,"Microsoft":58.3,"Nike":56.73,"Pfizer":35.15,"Procter...Gamble":86.73,"The.Home.Depot":137.03999,"Travelers":118.6,"United.Technologies":109.18,"UnitedHealth.Group":142.63001,"Verizon":53.86,"Walmart":73.8,"Walt.Disney":97.77}
{"Date":"2016-08-12","X3M":180.27,"American.Express":65.38,"Apple":108.18,"Boeing":133.10001,"Caterpillar":83,"Chevron":102.16,"Cisco.Systems":30.87,"Coca.Cola":44.03,"DowDuPont":52.33,"ExxonMobil":87.85,"General.Electric":31.24,"Goldman.Sachs":163.25,"IBM":161.95,"Intel":34.57,"Johnson...Johnson":123.22,"JPMorgan.Chase":65.32,"McDonald.s":119.52,"Merck":63.35,"Microsoft":57.94,"Nike":56.45,"Pfizer":34.98,"Procter...Gamble":87.04,"The.Home.Depot":136.57001,"Travelers":118.51,"United.Technologies":108.87,"UnitedHealth.Group":142.88001,"Verizon":53.65,"Walmart":73.89,"Walt.Disney":96.84}
{"Date":"2016-08-15","X3M":180.56,"American.Express":65.63,"Apple":109.48,"Boeing":134.66,"Caterpillar":84.15,"Chevron":102.77,"Cisco.Systems":31.19,"Coca.Cola":44.24,"DowDuPont":52.79,"ExxonMobil":87.81,"General.Electric":31.24,"Goldman.Sachs":165.55,"IBM":161.88001,"Intel":34.91,"Johnson...Johnson":122.31,"JPMorgan.Chase":65.72,"McDonald.s":118.52,"Merck":63.32,"Microsoft":58.12,"Nike":56.77,"Pfizer":35.11,"Procter...Gamble":87.02,"The.Home.Depot":137.06,"Travelers":118.35,"United.Technologies":109.69,"UnitedHealth.Group":141.61999,"Verizon":53.61,"Walmart":73.32,"Walt.Disney":97.1}
{"Date":"2016-08-16","X3M":179.25,"American.Express":65.3,"Apple":109.38,"Boeing":135,"Caterpillar":84.29,"Chevron":102.62,"Cisco.Systems":31.12,"Coca.Cola":43.83,"DowDuPont":52.36,"ExxonMobil":87.92,"General.Electric":31.19,"Goldman.Sachs":165.64999,"IBM":160.7,"Intel":35.21,"Johnson...Johnson":120.33,"JPMorgan.Chase":65.71,"McDonald.s":117.94,"Merck":63.04,"Microsoft":57.44,"Nike":56.88,"Pfizer":34.79,"Procter...Gamble":86.58,"The.Home.Depot":136.23,"Travelers":116.98,"United.Technologies":109.16,"UnitedHealth.Group":141.08,"Verizon":52.76,"Walmart":72.89,"Walt.Disney":96.88}
{"Date":"2016-08-17","X3M":179.86999,"American.Express":65.68,"Apple":109.22,"Boeing":134.72,"Caterpillar":84.41,"Chevron":102.22,"Cisco.Systems":30.72,"Coca.Cola":44.06,"DowDuPont":52.64,"ExxonMobil":88.11,"General.Electric":31.29,"Goldman.Sachs":165.67,"IBM":160.44,"Intel":35.02,"Johnson...Johnson":121.31,"JPMorgan.Chase":65.89,"McDonald.s":117.1,"Merck":63.29,"Microsoft":57.56,"Nike":56.86,"Pfizer":35.14,"Procter...Gamble":86.96,"The.Home.Depot":136.14999,"Travelers":117.42,"United.Technologies":108.94,"UnitedHealth.Group":141.71001,"Verizon":53.17,"Walmart":72.93,"Walt.Disney":96.87}
{"Date":"2016-08-18","X3M":179.17999,"American.Express":65.63,"Apple":109.08,"Boeing":135,"Caterpillar":83.38,"Chevron":103.55,"Cisco.Systems":30.48,"Coca.Cola":44.1,"DowDuPont":53.23,"ExxonMobil":88.91,"General.Electric":31.43,"Goldman.Sachs":166.06,"IBM":161.36,"Intel":34.97,"Johnson...Johnson":120.72,"JPMorgan.Chase":65.95,"McDonald.s":117.13,"Merck":63.63,"Microsoft":57.6,"Nike":57.21,"Pfizer":35.19,"Procter...Gamble":87.44,"The.Home.Depot":134.8,"Travelers":117.82,"United.Technologies":109.33,"UnitedHealth.Group":142.17,"Verizon":52.87,"Walmart":74.3,"Walt.Disney":96.65}
{"Date":"2016-08-19","X3M":179.61,"American.Express":65.53,"Apple":109.36,"Boeing":134.44,"Caterpillar":83.84,"Chevron":102.32,"Cisco.Systems":30.52,"Coca.Cola":43.92,"DowDuPont":53.42,"ExxonMobil":87.8,"General.Electric":31.25,"Goldman.Sachs":166.23,"IBM":160.03999,"Intel":35.24,"Johnson...Johnson":119.92,"JPMorgan.Chase":65.86,"McDonald.s":115.01,"Merck":63.36,"Microsoft":57.62,"Nike":58.9,"Pfizer":34.98,"Procter...Gamble":87.31,"The.Home.Depot":135.46001,"Travelers":117.47,"United.Technologies":109.14,"UnitedHealth.Group":142.03999,"Verizon":52.45,"Walmart":72.81,"Walt.Disney":96.39}
{"Date":"2016-08-22","X3M":179.07001,"American.Express":65.36,"Apple":108.51,"Boeing":134.99,"Caterpillar":83.59,"Chevron":101.94,"Cisco.Systems":30.63,"Coca.Cola":43.74,"DowDuPont":53.5,"ExxonMobil":87.99,"General.Electric":31.32,"Goldman.Sachs":166.26,"IBM":160,"Intel":35.36,"Johnson...Johnson":119.13,"JPMorgan.Chase":65.8,"McDonald.s":115.42,"Merck":63.55,"Microsoft":57.67,"Nike":58.66,"Pfizer":34.84,"Procter...Gamble":86.85,"The.Home.Depot":135.34,"Travelers":116.95,"United.Technologies":108.5,"UnitedHealth.Group":142.09,"Verizon":52.55,"Walmart":72.7,"Walt.Disney":95.87}
{"Date":"2016-08-23","X3M":179.77,"American.Express":65.68,"Apple":108.85,"Boeing":134.14,"Caterpillar":84.01,"Chevron":101.68,"Cisco.Systems":30.98,"Coca.Cola":43.85,"DowDuPont":53.78,"ExxonMobil":87.72,"General.Electric":31.23,"Goldman.Sachs":166.08,"IBM":160.26,"Intel":35.4,"Johnson...Johnson":119.44,"JPMorgan.Chase":65.77,"McDonald.s":115.19,"Merck":63.58,"Microsoft":57.89,"Nike":59.62,"Pfizer":35.09,"Procter...Gamble":87.4,"The.Home.Depot":136.22,"Travelers":116.63,"United.Technologies":108,"UnitedHealth.Group":142.01,"Verizon":52.63,"Walmart":71.97,"Walt.Disney":95.97}
{"Date":"2016-08-24","X3M":179.41,"American.Express":65.16,"Apple":108.03,"Boeing":133.28999,"Caterpillar":83.15,"Chevron":102.2,"Cisco.Systems":31.06,"Coca.Cola":43.85,"DowDuPont":53.61,"ExxonMobil":88.02,"General.Electric":31.22,"Goldman.Sachs":165.3,"IBM":159.05,"Intel":35.15,"Johnson...Johnson":118.71,"JPMorgan.Chase":65.95,"McDonald.s":114.87,"Merck":62.73,"Microsoft":57.95,"Nike":60.22,"Pfizer":34.82,"Procter...Gamble":87.31,"The.Home.Depot":135.06,"Travelers":117.11,"United.Technologies":107.96,"UnitedHealth.Group":139.86999,"Verizon":52.53,"Walmart":72.23,"Walt.Disney":95.82}
{"Date":"2016-08-25","X3M":179.58,"American.Express":65,"Apple":107.57,"Boeing":132.98,"Caterpillar":82.84,"Chevron":101.89,"Cisco.Systems":31.29,"Coca.Cola":43.67,"DowDuPont":54.02,"ExxonMobil":87.46,"General.Electric":31.21,"Goldman.Sachs":165.89999,"IBM":158.63001,"Intel":35.09,"Johnson...Johnson":118.57,"JPMorgan.Chase":66.07,"McDonald.s":115.43,"Merck":62.32,"Microsoft":58.17,"Nike":59.24,"Pfizer":34.77,"Procter...Gamble":87.9,"The.Home.Depot":135.42999,"Travelers":117.75,"United.Technologies":107.72,"UnitedHealth.Group":137.3,"Verizon":52.75,"Walmart":71.22,"Walt.Disney":95.55}
{"Date":"2016-08-26","X3M":179.41,"American.Express":64.79,"Apple":106.94,"Boeing":132.23,"Caterpillar":82.66,"Chevron":101.32,"Cisco.Systems":31.35,"Coca.Cola":43.32,"DowDuPont":53.63,"ExxonMobil":87.27,"General.Electric":31.23,"Goldman.Sachs":165.97,"IBM":158.32001,"Intel":35.26,"Johnson...Johnson":119.04,"JPMorgan.Chase":66.22,"McDonald.s":114.44,"Merck":62.85,"Microsoft":58.03,"Nike":59,"Pfizer":34.82,"Procter...Gamble":87.58,"The.Home.Depot":134.36,"Travelers":117.14,"United.Technologies":107.31,"UnitedHealth.Group":136.61999,"Verizon":52.07,"Walmart":71.14,"Walt.Disney":95.21}
{"Date":"2016-08-29","X3M":180.5,"American.Express":65.52,"Apple":106.82,"Boeing":132.89999,"Caterpillar":83.1,"Chevron":102.05,"Cisco.Systems":31.58,"Coca.Cola":43.54,"DowDuPont":54.13,"ExxonMobil":87.84,"General.Electric":31.36,"Goldman.Sachs":166.86999,"IBM":159.72,"Intel":35.55,"Johnson...Johnson":119.92,"JPMorgan.Chase":66.95,"McDonald.s":115.41,"Merck":63.01,"Microsoft":58.1,"Nike":58.63,"Pfizer":35.11,"Procter...Gamble":88.3,"The.Home.Depot":135.24,"Travelers":118.48,"United.Technologies":107.97,"UnitedHealth.Group":137.27,"Verizon":52.5,"Walmart":71.4,"Walt.Disney":94.87}
{"Date":"2016-08-30","X3M":180.14999,"American.Express":65.45,"Apple":106,"Boeing":130.81,"Caterpillar":82.48,"Chevron":101.7,"Cisco.Systems":31.54,"Coca.Cola":43.24,"DowDuPont":53.99,"ExxonMobil":87.52,"General.Electric":31.37,"Goldman.Sachs":169.36999,"IBM":159.39999,"Intel":35.7,"Johnson...Johnson":119.47,"JPMorgan.Chase":67.5,"McDonald.s":115.36,"Merck":62.71,"Microsoft":57.89,"Nike":58,"Pfizer":34.88,"Procter...Gamble":87.54,"The.Home.Depot":134.10001,"Travelers":118.47,"United.Technologies":107.35,"UnitedHealth.Group":136.86999,"Verizon":52.27,"Walmart":71.31,"Walt.Disney":94.86}
{"Date":"2016-08-31","X3M":179.24,"American.Express":65.58,"Apple":106.1,"Boeing":129.45,"Caterpillar":81.95,"Chevron":100.58,"Cisco.Systems":31.44,"Coca.Cola":43.43,"DowDuPont":53.64,"ExxonMobil":87.14,"General.Electric":31.24,"Goldman.Sachs":169.46001,"IBM":158.88001,"Intel":35.89,"Johnson...Johnson":119.34,"JPMorgan.Chase":67.5,"McDonald.s":115.66,"Merck":62.79,"Microsoft":57.46,"Nike":57.64,"Pfizer":34.8,"Procter...Gamble":87.31,"The.Home.Depot":134.11999,"Travelers":118.71,"United.Technologies":106.43,"UnitedHealth.Group":136.05,"Verizon":52.33,"Walmart":71.44,"Walt.Disney":94.46}
{"Date":"2016-09-01","X3M":179.98,"American.Express":64.86,"Apple":106.73,"Boeing":129.89999,"Caterpillar":81.45,"Chevron":100.21,"Cisco.Systems":31.58,"Coca.Cola":43.35,"DowDuPont":53.8,"ExxonMobil":86.84,"General.Electric":31.2,"Goldman.Sachs":168.51,"IBM":159.53999,"Intel":36.02,"Johnson...Johnson":119.08,"JPMorgan.Chase":67.21,"McDonald.s":115.4,"Merck":62.9,"Microsoft":57.59,"Nike":58.54,"Pfizer":34.68,"Procter...Gamble":88.31,"The.Home.Depot":134.23,"Travelers":118.35,"United.Technologies":106.72,"UnitedHealth.Group":135.74,"Verizon":52.56,"Walmart":72.84,"Walt.Disney":94.26}
{"Date":"2016-09-02","X3M":180.81,"American.Express":65.19,"Apple":107.73,"Boeing":131.16,"Caterpillar":81.69,"Chevron":100.93,"Cisco.Systems":31.83,"Coca.Cola":43.66,"DowDuPont":54.18,"ExxonMobil":87.42,"General.Electric":31.29,"Goldman.Sachs":169.17999,"IBM":159.55,"Intel":36.08,"Johnson...Johnson":119.32,"JPMorgan.Chase":67.49,"McDonald.s":115.83,"Merck":62.98,"Microsoft":57.67,"Nike":58.02,"Pfizer":34.77,"Procter...Gamble":88.2,"The.Home.Depot":135.14999,"Travelers":118.84,"United.Technologies":106.93,"UnitedHealth.Group":136.61,"Verizon":52.88,"Walmart":72.5,"Walt.Disney":94.42}
{"Date":"2016-09-06","X3M":180.46001,"American.Express":65.76,"Apple":107.7,"Boeing":132.99,"Caterpillar":82.08,"Chevron":102.43,"Cisco.Systems":31.87,"Coca.Cola":43.79,"DowDuPont":53.9,"ExxonMobil":88.57,"General.Electric":31.05,"Goldman.Sachs":169.33,"IBM":160.35001,"Intel":36.57,"Johnson...Johnson":119.75,"JPMorgan.Chase":67.44,"McDonald.s":117.25,"Merck":63.24,"Microsoft":57.61,"Nike":57.41,"Pfizer":34.77,"Procter...Gamble":88.64,"The.Home.Depot":134.10001,"Travelers":119.29,"United.Technologies":106.01,"UnitedHealth.Group":135.97,"Verizon":53.51,"Walmart":73,"Walt.Disney":93.8}
{"Date":"2016-09-07","X3M":179.75,"American.Express":66.19,"Apple":108.36,"Boeing":132.64,"Caterpillar":83.72,"Chevron":102.88,"Cisco.Systems":31.79,"Coca.Cola":43.64,"DowDuPont":53.9,"ExxonMobil":88.24,"General.Electric":31.06,"Goldman.Sachs":169.67,"IBM":161.64,"Intel":36.46,"Johnson...Johnson":119.61,"JPMorgan.Chase":67.16,"McDonald.s":116.92,"Merck":62.87,"Microsoft":57.66,"Nike":57.72,"Pfizer":34.84,"Procter...Gamble":87.95,"The.Home.Depot":132.78999,"Travelers":118.68,"United.Technologies":105.85,"UnitedHealth.Group":134.99,"Verizon":53.71,"Walmart":72.06,"Walt.Disney":93.71}
{"Date":"2016-09-08","X3M":180.10001,"American.Express":66.24,"Apple":105.52,"Boeing":132.89999,"Caterpillar":83.54,"Chevron":104.12,"Cisco.Systems":31.47,"Coca.Cola":43.63,"DowDuPont":54.29,"ExxonMobil":89.05,"General.Electric":31.04,"Goldman.Sachs":171.66,"IBM":159,"Intel":36.44,"Johnson...Johnson":119.47,"JPMorgan.Chase":67.25,"McDonald.s":116.17,"Merck":63.24,"Microsoft":57.43,"Nike":56.17,"Pfizer":34.72,"Procter...Gamble":87.78,"The.Home.Depot":131.26,"Travelers":116.9,"United.Technologies":105.75,"UnitedHealth.Group":135.44,"Verizon":53.6,"Walmart":71.83,"Walt.Disney":94.09}
{"Date":"2016-09-09","X3M":175.64,"American.Express":65.12,"Apple":103.13,"Boeing":128.53,"Caterpillar":80.79,"Chevron":101.27,"Cisco.Systems":30.85,"Coca.Cola":42.27,"DowDuPont":53.41,"ExxonMobil":86.84,"General.Electric":30.11,"Goldman.Sachs":168.57001,"IBM":155.69,"Intel":35.44,"Johnson...Johnson":118.23,"JPMorgan.Chase":66.65,"McDonald.s":114.58,"Merck":62.49,"Microsoft":56.21,"Nike":55.33,"Pfizer":34.1,"Procter...Gamble":86.24,"The.Home.Depot":127.74,"Travelers":114.44,"United.Technologies":102.68,"UnitedHealth.Group":133.61999,"Verizon":51.82,"Walmart":70.3,"Walt.Disney":92.42}
{"Date":"2016-09-12","X3M":178.10001,"American.Express":65.9,"Apple":105.44,"Boeing":130.11999,"Caterpillar":81.92,"Chevron":102.25,"Cisco.Systems":31.44,"Coca.Cola":43.19,"DowDuPont":52.91,"ExxonMobil":87.29,"General.Electric":30.49,"Goldman.Sachs":171.06,"IBM":158.28999,"Intel":36.08,"Johnson...Johnson":119.16,"JPMorgan.Chase":67.06,"McDonald.s":115.95,"Merck":63.19,"Microsoft":57.05,"Nike":56.01,"Pfizer":34.65,"Procter...Gamble":88.25,"The.Home.Depot":128.59,"Travelers":115.52,"United.Technologies":104.03,"UnitedHealth.Group":135.53,"Verizon":52.57,"Walmart":71.94,"Walt.Disney":93.64}
{"Date":"2016-09-13","X3M":176.07001,"American.Express":64.36,"Apple":107.95,"Boeing":128.76,"Caterpillar":80.23,"Chevron":99.43,"Cisco.Systems":31.06,"Coca.Cola":42.28,"DowDuPont":52.04,"ExxonMobil":85.21,"General.Electric":29.85,"Goldman.Sachs":167,"IBM":155.81,"Intel":35.61,"Johnson...Johnson":117.61,"JPMorgan.Chase":66.53,"McDonald.s":114.73,"Merck":61.81,"Microsoft":56.53,"Nike":55.37,"Pfizer":34.04,"Procter...Gamble":87.05,"The.Home.Depot":125.72,"Travelers":114.26,"United.Technologies":102.32,"UnitedHealth.Group":133.95,"Verizon":51.45,"Walmart":71.46,"Walt.Disney":92.7}
{"Date":"2016-09-14","X3M":175.61999,"American.Express":63.48,"Apple":111.77,"Boeing":127.67,"Caterpillar":81.02,"Chevron":98.42,"Cisco.Systems":31,"Coca.Cola":42.11,"DowDuPont":52.38,"ExxonMobil":84.6,"General.Electric":29.7,"Goldman.Sachs":166.16,"IBM":154.05,"Intel":35.62,"Johnson...Johnson":117.86,"JPMorgan.Chase":66.4,"McDonald.s":115.18,"Merck":61.35,"Microsoft":56.26,"Nike":55.13,"Pfizer":33.94,"Procter...Gamble":87.01,"The.Home.Depot":126.26,"Travelers":113.71,"United.Technologies":101.66,"UnitedHealth.Group":133.69,"Verizon":51.49,"Walmart":71.52,"Walt.Disney":92.26}
{"Date":"2016-09-15","X3M":176.59,"American.Express":63.83,"Apple":115.57,"Boeing":127.77,"Caterpillar":82.03,"Chevron":99.5,"Cisco.Systems":31.31,"Coca.Cola":42.36,"DowDuPont":52.85,"ExxonMobil":85.08,"General.Electric":29.75,"Goldman.Sachs":168.08,"IBM":155.66,"Intel":36.56,"Johnson...Johnson":118.63,"JPMorgan.Chase":66.64,"McDonald.s":116.14,"Merck":62.38,"Microsoft":57.19,"Nike":55.47,"Pfizer":34.14,"Procter...Gamble":88.06,"The.Home.Depot":126.96,"Travelers":114.94,"United.Technologies":102.71,"UnitedHealth.Group":135.61,"Verizon":51.98,"Walmart":72.4,"Walt.Disney":92.5}
{"Date":"2016-09-16","X3M":175.06,"American.Express":63.66,"Apple":114.92,"Boeing":126.7,"Caterpillar":82.05,"Chevron":97.84,"Cisco.Systems":30.84,"Coca.Cola":42.14,"DowDuPont":52.72,"ExxonMobil":84.03,"General.Electric":29.68,"Goldman.Sachs":166,"IBM":153.84,"Intel":37.67,"Johnson...Johnson":118.25,"JPMorgan.Chase":65.82,"McDonald.s":115.28,"Merck":62.28,"Microsoft":57.25,"Nike":55.18,"Pfizer":33.94,"Procter...Gamble":88.05,"The.Home.Depot":126.11,"Travelers":114.67,"United.Technologies":100.1,"UnitedHealth.Group":138.47,"Verizon":51.88,"Walmart":72.87,"Walt.Disney":92.56}
{"Date":"2016-09-19","X3M":176.72,"American.Express":64.06,"Apple":113.58,"Boeing":127.48,"Caterpillar":81.88,"Chevron":98.04,"Cisco.Systems":31.02,"Coca.Cola":42.1,"DowDuPont":53.01,"ExxonMobil":83.83,"General.Electric":29.43,"Goldman.Sachs":166.21001,"IBM":154.86999,"Intel":37.16,"Johnson...Johnson":117.66,"JPMorgan.Chase":66.19,"McDonald.s":115.21,"Merck":61.33,"Microsoft":56.93,"Nike":54.95,"Pfizer":33.65,"Procter...Gamble":88.37,"The.Home.Depot":126.29,"Travelers":115.09,"United.Technologies":100.44,"UnitedHealth.Group":137.67999,"Verizon":51.2,"Walmart":72.09,"Walt.Disney":92.63}
{"Date":"2016-09-20","X3M":177.60001,"American.Express":63.72,"Apple":113.57,"Boeing":127.79,"Caterpillar":81.7,"Chevron":97.7,"Cisco.Systems":31.1,"Coca.Cola":42.34,"DowDuPont":52.57,"ExxonMobil":82.54,"General.Electric":29.67,"Goldman.Sachs":166.47,"IBM":154.45,"Intel":37.14,"Johnson...Johnson":117.95,"JPMorgan.Chase":66.46,"McDonald.s":116.45,"Merck":61.94,"Microsoft":56.81,"Nike":54.87,"Pfizer":33.81,"Procter...Gamble":88.58,"The.Home.Depot":126.83,"Travelers":114.79,"United.Technologies":100.24,"UnitedHealth.Group":137.47,"Verizon":51.27,"Walmart":71.97,"Walt.Disney":92.95}
{"Date":"2016-09-21","X3M":179.59,"American.Express":64.28,"Apple":113.55,"Boeing":130.56,"Caterpillar":83.47,"Chevron":99.63,"Cisco.Systems":31.36,"Coca.Cola":42.53,"DowDuPont":52.74,"ExxonMobil":83.3,"General.Electric":29.85,"Goldman.Sachs":167.03,"IBM":155.53,"Intel":37.45,"Johnson...Johnson":118.91,"JPMorgan.Chase":66.84,"McDonald.s":116.93,"Merck":62.7,"Microsoft":57.76,"Nike":55.34,"Pfizer":34.28,"Procter...Gamble":87.8,"The.Home.Depot":128.11,"Travelers":115.93,"United.Technologies":101.96,"UnitedHealth.Group":139.91,"Verizon":51.87,"Walmart":72.19,"Walt.Disney":92.39}
{"Date":"2016-09-22","X3M":179.85001,"American.Express":64.63,"Apple":114.62,"Boeing":131.86999,"Caterpillar":83.5,"Chevron":99.98,"Cisco.Systems":31.66,"Coca.Cola":42.96,"DowDuPont":52.56,"ExxonMobil":83.54,"General.Electric":30.04,"Goldman.Sachs":168.02,"IBM":156.11,"Intel":37.55,"Johnson...Johnson":119.46,"JPMorgan.Chase":67.39,"McDonald.s":117.36,"Merck":63.02,"Microsoft":57.82,"Nike":55.41,"Pfizer":34.15,"Procter...Gamble":88.99,"The.Home.Depot":128.75,"Travelers":116.73,"United.Technologies":103,"UnitedHealth.Group":141.03999,"Verizon":52.35,"Walmart":72.27,"Walt.Disney":93.41}
{"Date":"2016-09-23","X3M":177.39,"American.Express":63.85,"Apple":112.71,"Boeing":131.78,"Caterpillar":82.44,"Chevron":99.22,"Cisco.Systems":31.34,"Coca.Cola":42.74,"DowDuPont":52.24,"ExxonMobil":83.45,"General.Electric":29.89,"Goldman.Sachs":165.13001,"IBM":154.98,"Intel":37.19,"Johnson...Johnson":118.81,"JPMorgan.Chase":67.25,"McDonald.s":117.17,"Merck":62.96,"Microsoft":57.43,"Nike":55.15,"Pfizer":34.26,"Procter...Gamble":87.76,"The.Home.Depot":127.79,"Travelers":115.31,"United.Technologies":102.56,"UnitedHealth.Group":140.51,"Verizon":52.56,"Walmart":72.35,"Walt.Disney":93.27}
{"Date":"2016-09-26","X3M":175.95,"American.Express":63.42,"Apple":112.88,"Boeing":130.57001,"Caterpillar":82.37,"Chevron":98.78,"Cisco.Systems":31.07,"Coca.Cola":42.05,"DowDuPont":52.13,"ExxonMobil":83.06,"General.Electric":29.54,"Goldman.Sachs":161.48,"IBM":153.98,"Intel":36.65,"Johnson...Johnson":117.78,"JPMorgan.Chase":65.78,"McDonald.s":116.53,"Merck":62.15,"Microsoft":56.9,"Nike":54.4,"Pfizer":33.64,"Procter...Gamble":87.85,"The.Home.Depot":125.45,"Travelers":113.94,"United.Technologies":102.23,"UnitedHealth.Group":139.72,"Verizon":52.15,"Walmart":71.62,"Walt.Disney":91.96}
{"Date":"2016-09-27","X3M":176.3,"American.Express":64.28,"Apple":113.09,"Boeing":131.32001,"Caterpillar":82.88,"Chevron":98.98,"Cisco.Systems":31.48,"Coca.Cola":42.59,"DowDuPont":52.57,"ExxonMobil":83.24,"General.Electric":29.88,"Goldman.Sachs":162.89,"IBM":156.77,"Intel":37.18,"Johnson...Johnson":119.22,"JPMorgan.Chase":66.36,"McDonald.s":116.88,"Merck":62.57,"Microsoft":57.95,"Nike":55.34,"Pfizer":33.83,"Procter...Gamble":88.36,"The.Home.Depot":126.82,"Travelers":114.41,"United.Technologies":102.35,"UnitedHealth.Group":140.78999,"Verizon":52.49,"Walmart":72.33,"Walt.Disney":91.72}
{"Date":"2016-09-28","X3M":177.59,"American.Express":64.22,"Apple":113.95,"Boeing":132.23,"Caterpillar":86.59,"Chevron":102.15,"Cisco.Systems":31.5,"Coca.Cola":42.15,"DowDuPont":52.33,"ExxonMobil":86.9,"General.Electric":29.9,"Goldman.Sachs":163.45,"IBM":158.28999,"Intel":37.44,"Johnson...Johnson":119.39,"JPMorgan.Chase":66.71,"McDonald.s":115.18,"Merck":63.3,"Microsoft":58.03,"Nike":53.25,"Pfizer":33.99,"Procter...Gamble":89.46,"The.Home.Depot":128.27,"Travelers":115.01,"United.Technologies":102.35,"UnitedHealth.Group":140.41,"Verizon":52.06,"Walmart":71.79,"Walt.Disney":92.2}
{"Date":"2016-09-29","X3M":175.36999,"American.Express":63.37,"Apple":112.18,"Boeing":131.03,"Caterpillar":87.47,"Chevron":101.27,"Cisco.Systems":31.39,"Coca.Cola":42.03,"DowDuPont":51.73,"ExxonMobil":86.46,"General.Electric":29.53,"Goldman.Sachs":158.95,"IBM":158.11,"Intel":37.32,"Johnson...Johnson":117.27,"JPMorgan.Chase":65.65,"McDonald.s":114.79,"Merck":61.91,"Microsoft":57.4,"Nike":52.16,"Pfizer":33.32,"Procter...Gamble":88.23,"The.Home.Depot":127.93,"Travelers":113.87,"United.Technologies":101.06,"UnitedHealth.Group":138.32001,"Verizon":52.12,"Walmart":70.73,"Walt.Disney":91.8}
{"Date":"2016-09-30","X3M":176.23,"American.Express":64.04,"Apple":113.05,"Boeing":131.74,"Caterpillar":88.77,"Chevron":102.92,"Cisco.Systems":31.72,"Coca.Cola":42.32,"DowDuPont":51.83,"ExxonMobil":87.28,"General.Electric":29.62,"Goldman.Sachs":161.27,"IBM":158.85001,"Intel":37.75,"Johnson...Johnson":118.13,"JPMorgan.Chase":66.59,"McDonald.s":115.36,"Merck":62.41,"Microsoft":57.6,"Nike":52.65,"Pfizer":33.87,"Procter...Gamble":89.75,"The.Home.Depot":128.67999,"Travelers":114.55,"United.Technologies":101.6,"UnitedHealth.Group":140,"Verizon":51.98,"Walmart":72.12,"Walt.Disney":92.86}
{"Date":"2016-10-03","X3M":175.03999,"American.Express":63.81,"Apple":112.52,"Boeing":132.38001,"Caterpillar":88.28,"Chevron":102.45,"Cisco.Systems":31.5,"Coca.Cola":42.03,"DowDuPont":52.42,"ExxonMobil":87.05,"General.Electric":29.64,"Goldman.Sachs":161.07001,"IBM":157.61,"Intel":37.66,"Johnson...Johnson":118.81,"JPMorgan.Chase":66.51,"McDonald.s":114.64,"Merck":62.52,"Microsoft":57.42,"Nike":52.67,"Pfizer":33.68,"Procter...Gamble":88.66,"The.Home.Depot":128.5,"Travelers":113,"United.Technologies":102.43,"UnitedHealth.Group":138.49,"Verizon":51.88,"Walmart":72.01,"Walt.Disney":92.49}
{"Date":"2016-10-04","X3M":171.67999,"American.Express":63.91,"Apple":113,"Boeing":132.25,"Caterpillar":87.51,"Chevron":101.27,"Cisco.Systems":31.35,"Coca.Cola":41.84,"DowDuPont":51.86,"ExxonMobil":86.25,"General.Electric":29.5,"Goldman.Sachs":162.27,"IBM":156.46001,"Intel":37.54,"Johnson...Johnson":118.82,"JPMorgan.Chase":66.6,"McDonald.s":113.5,"Merck":62.46,"Microsoft":57.24,"Nike":52.14,"Pfizer":33.72,"Procter...Gamble":88.35,"The.Home.Depot":128.2,"Travelers":112.32,"United.Technologies":101.43,"UnitedHealth.Group":138.16,"Verizon":51.26,"Walmart":71.75,"Walt.Disney":92.59}
{"Date":"2016-10-05","X3M":172.39,"American.Express":64.36,"Apple":113.05,"Boeing":134.66,"Caterpillar":89.42,"Chevron":102.23,"Cisco.Systems":31.59,"Coca.Cola":41.81,"DowDuPont":52.7,"ExxonMobil":87,"General.Electric":29.5,"Goldman.Sachs":166.39999,"IBM":157.08,"Intel":37.99,"Johnson...Johnson":119.18,"JPMorgan.Chase":67.69,"McDonald.s":113.41,"Merck":62.8,"Microsoft":57.64,"Nike":52.12,"Pfizer":33.9,"Procter...Gamble":88.85,"The.Home.Depot":127.58,"Travelers":113.1,"United.Technologies":102.25,"UnitedHealth.Group":137.60001,"Verizon":50.27,"Walmart":71.67,"Walt.Disney":92.45}
{"Date":"2016-10-06","X3M":171.64,"American.Express":61.94,"Apple":113.89,"Boeing":134.42,"Caterpillar":89.29,"Chevron":102.18,"Cisco.Systems":31.48,"Coca.Cola":41.71,"DowDuPont":53.59,"ExxonMobil":87.04,"General.Electric":29.27,"Goldman.Sachs":167.14999,"IBM":156.88001,"Intel":38.07,"Johnson...Johnson":118.75,"JPMorgan.Chase":67.87,"McDonald.s":113.92,"Merck":62.66,"Microsoft":57.74,"Nike":52.03,"Pfizer":33.65,"Procter...Gamble":89.22,"The.Home.Depot":130.19,"Travelers":113.18,"United.Technologies":102.08,"UnitedHealth.Group":136.47,"Verizon":50.26,"Walmart":69.36,"Walt.Disney":92.83}
{"Date":"2016-10-07","X3M":171.33,"American.Express":61.76,"Apple":114.06,"Boeing":133.85001,"Caterpillar":88.47,"Chevron":102.27,"Cisco.Systems":31.47,"Coca.Cola":41.73,"DowDuPont":52.99,"ExxonMobil":86.74,"General.Electric":29.08,"Goldman.Sachs":169.83,"IBM":155.67,"Intel":38.1,"Johnson...Johnson":119.24,"JPMorgan.Chase":68.11,"McDonald.s":113.45,"Merck":62.77,"Microsoft":57.8,"Nike":51.79,"Pfizer":33.56,"Procter...Gamble":90,"The.Home.Depot":128.31,"Travelers":114.53,"United.Technologies":100.58,"UnitedHealth.Group":136.66,"Verizon":49.92,"Walmart":68.7,"Walt.Disney":92.49}
{"Date":"2016-10-10","X3M":171.14,"American.Express":61.9,"Apple":116.05,"Boeing":135.84,"Caterpillar":88.22,"Chevron":103.98,"Cisco.Systems":31.47,"Coca.Cola":41.73,"DowDuPont":53.54,"ExxonMobil":88.44,"General.Electric":28.86,"Goldman.Sachs":171.03999,"IBM":157.02,"Intel":38.02,"Johnson...Johnson":119.8,"JPMorgan.Chase":68.64,"McDonald.s":114.71,"Merck":63.9,"Microsoft":58.04,"Nike":51.79,"Pfizer":33.61,"Procter...Gamble":89.06,"The.Home.Depot":127.25,"Travelers":115.14,"United.Technologies":99.98,"UnitedHealth.Group":138.08,"Verizon":50.19,"Walmart":67.98,"Walt.Disney":92.49}
{"Date":"2016-10-11","X3M":169.67999,"American.Express":60.86,"Apple":116.3,"Boeing":133.74,"Caterpillar":87.47,"Chevron":103.04,"Cisco.Systems":31.04,"Coca.Cola":41.54,"DowDuPont":53.52,"ExxonMobil":87.74,"General.Electric":28.92,"Goldman.Sachs":169.03999,"IBM":154.78999,"Intel":37.27,"Johnson...Johnson":117.64,"JPMorgan.Chase":68.31,"McDonald.s":113.68,"Merck":61.93,"Microsoft":57.19,"Nike":51.82,"Pfizer":33.13,"Procter...Gamble":88.54,"The.Home.Depot":125.85,"Travelers":114,"United.Technologies":98.77,"UnitedHealth.Group":134.75,"Verizon":49.9,"Walmart":67.39,"Walt.Disney":91.86}
{"Date":"2016-10-12","X3M":169.72,"American.Express":60.69,"Apple":117.34,"Boeing":133.16,"Caterpillar":87.58,"Chevron":102.15,"Cisco.Systems":30.34,"Coca.Cola":41.78,"DowDuPont":53.21,"ExxonMobil":87.13,"General.Electric":28.9,"Goldman.Sachs":169.3,"IBM":154.28999,"Intel":37.13,"Johnson...Johnson":117.97,"JPMorgan.Chase":68.13,"McDonald.s":114.71,"Merck":61.66,"Microsoft":57.11,"Nike":52.44,"Pfizer":33.07,"Procter...Gamble":88.57,"The.Home.Depot":126.69,"Travelers":115.35,"United.Technologies":98.93,"UnitedHealth.Group":135.10001,"Verizon":50.3,"Walmart":67.46,"Walt.Disney":91.41}
{"Date":"2016-10-13","X3M":170.02,"American.Express":60.41,"Apple":116.98,"Boeing":133.38001,"Caterpillar":86.97,"Chevron":100.79,"Cisco.Systems":30.17,"Coca.Cola":41.76,"DowDuPont":52.91,"ExxonMobil":86.56,"General.Electric":28.77,"Goldman.Sachs":167.42,"IBM":153.72,"Intel":36.97,"Johnson...Johnson":118.26,"JPMorgan.Chase":67.74,"McDonald.s":115.41,"Merck":62.51,"Microsoft":56.92,"Nike":52.03,"Pfizer":32.76,"Procter...Gamble":88.24,"The.Home.Depot":126.29,"Travelers":115.06,"United.Technologies":99.85,"UnitedHealth.Group":134.19,"Verizon":50.29,"Walmart":68.23,"Walt.Disney":91.12}
{"Date":"2016-10-14","X3M":170.33,"American.Express":60.15,"Apple":117.63,"Boeing":133.5,"Caterpillar":87.67,"Chevron":101.08,"Cisco.Systems":30.18,"Coca.Cola":41.67,"DowDuPont":53.38,"ExxonMobil":86.54,"General.Electric":28.89,"Goldman.Sachs":170.52,"IBM":154.45,"Intel":37.45,"Johnson...Johnson":117.56,"JPMorgan.Chase":67.52,"McDonald.s":114.09,"Merck":62.14,"Microsoft":57.42,"Nike":51.62,"Pfizer":32.66,"Procter...Gamble":88.43,"The.Home.Depot":126.42,"Travelers":115.08,"United.Technologies":100.16,"UnitedHealth.Group":133.92,"Verizon":50.28,"Walmart":68.45,"Walt.Disney":91.3}
{"Date":"2016-10-17","X3M":170.21001,"American.Express":59.9,"Apple":117.55,"Boeing":134,"Caterpillar":87.29,"Chevron":101.36,"Cisco.Systems":30.22,"Coca.Cola":41.6,"DowDuPont":53,"ExxonMobil":86.54,"General.Electric":28.85,"Goldman.Sachs":169,"IBM":154.77,"Intel":37.29,"Johnson...Johnson":118.49,"JPMorgan.Chase":67.17,"McDonald.s":112.41,"Merck":61.52,"Microsoft":57.22,"Nike":51.03,"Pfizer":32.5,"Procter...Gamble":87.83,"The.Home.Depot":125.14,"Travelers":114.98,"United.Technologies":99.71,"UnitedHealth.Group":134.13001,"Verizon":50.43,"Walmart":68.22,"Walt.Disney":90.83}
{"Date":"2016-10-18","X3M":169.95,"American.Express":60.08,"Apple":117.47,"Boeing":135.10001,"Caterpillar":87.22,"Chevron":101.79,"Cisco.Systems":30.44,"Coca.Cola":41.97,"DowDuPont":53.69,"ExxonMobil":86.77,"General.Electric":28.98,"Goldman.Sachs":172.63001,"IBM":150.72,"Intel":37.75,"Johnson...Johnson":115.41,"JPMorgan.Chase":67.7,"McDonald.s":111.25,"Merck":62.09,"Microsoft":57.66,"Nike":51.22,"Pfizer":32.69,"Procter...Gamble":87.45,"The.Home.Depot":125.74,"Travelers":115.18,"United.Technologies":99.99,"UnitedHealth.Group":143.39,"Verizon":50.27,"Walmart":68.87,"Walt.Disney":91.17}
{"Date":"2016-10-19","X3M":169.91,"American.Express":61.25,"Apple":117.12,"Boeing":136.17999,"Caterpillar":88,"Chevron":102.27,"Cisco.Systems":30.35,"Coca.Cola":42.05,"DowDuPont":53.93,"ExxonMobil":87.17,"General.Electric":29.06,"Goldman.Sachs":174.51,"IBM":151.26,"Intel":35.51,"Johnson...Johnson":114.59,"JPMorgan.Chase":68.35,"McDonald.s":111.26,"Merck":61.87,"Microsoft":57.53,"Nike":51.8,"Pfizer":32.6,"Procter...Gamble":85.54,"The.Home.Depot":125.89,"Travelers":116.23,"United.Technologies":99.76,"UnitedHealth.Group":144.36999,"Verizon":50.38,"Walmart":68.89,"Walt.Disney":91.93}
{"Date":"2016-10-20","X3M":169.86,"American.Express":66.78,"Apple":117.06,"Boeing":135.84,"Caterpillar":86.63,"Chevron":101.87,"Cisco.Systems":30.16,"Coca.Cola":41.93,"DowDuPont":53.82,"ExxonMobil":87.21,"General.Electric":29.07,"Goldman.Sachs":174.51,"IBM":151.52,"Intel":35.43,"Johnson...Johnson":114.87,"JPMorgan.Chase":68.26,"McDonald.s":110.57,"Merck":61.92,"Microsoft":57.25,"Nike":51.89,"Pfizer":32.54,"Procter...Gamble":84.93,"The.Home.Depot":126.25,"Travelers":109.52,"United.Technologies":99.29,"UnitedHealth.Group":145.07001,"Verizon":49.14,"Walmart":68.73,"Walt.Disney":92.03}
{"Date":"2016-10-21","X3M":169.5,"American.Express":67.36,"Apple":116.6,"Boeing":135.63001,"Caterpillar":86.33,"Chevron":101.3,"Cisco.Systems":30.15,"Coca.Cola":42.13,"DowDuPont":54.1,"ExxonMobil":86.62,"General.Electric":28.98,"Goldman.Sachs":174.67,"IBM":149.63001,"Intel":35.15,"Johnson...Johnson":113.44,"JPMorgan.Chase":68.49,"McDonald.s":113.93,"Merck":61.2,"Microsoft":59.66,"Nike":51.77,"Pfizer":32.18,"Procter...Gamble":84.33,"The.Home.Depot":126.6,"Travelers":108.35,"United.Technologies":98.67,"UnitedHealth.Group":145.36999,"Verizon":48.2,"Walmart":68.34,"Walt.Disney":93.03}
{"Date":"2016-10-24","X3M":171.27,"American.Express":67.09,"Apple":117.65,"Boeing":137.45,"Caterpillar":85.99,"Chevron":100.66,"Cisco.Systems":30.46,"Coca.Cola":42.56,"DowDuPont":54.24,"ExxonMobil":86.91,"General.Electric":28.92,"Goldman.Sachs":175.11999,"IBM":150.57001,"Intel":35.26,"Johnson...Johnson":113.61,"JPMorgan.Chase":68.87,"McDonald.s":113.57,"Merck":60.75,"Microsoft":61,"Nike":51.87,"Pfizer":32.13,"Procter...Gamble":84.1,"The.Home.Depot":127.78,"Travelers":109.07,"United.Technologies":99.52,"UnitedHealth.Group":144.69,"Verizon":48.21,"Walmart":69.19,"Walt.Disney":93.37}
{"Date":"2016-10-25","X3M":166.23,"American.Express":66.74,"Apple":118.25,"Boeing":139.02,"Caterpillar":84.48,"Chevron":100.77,"Cisco.Systems":30.34,"Coca.Cola":42.54,"DowDuPont":54.11,"ExxonMobil":86.72,"General.Electric":28.65,"Goldman.Sachs":175.55,"IBM":150.88001,"Intel":35.1,"Johnson...Johnson":113.96,"JPMorgan.Chase":68.8,"McDonald.s":112.72,"Merck":61.95,"Microsoft":60.99,"Nike":51.05,"Pfizer":32.28,"Procter...Gamble":86.97,"The.Home.Depot":123.34,"Travelers":109.03,"United.Technologies":101.36,"UnitedHealth.Group":143.78,"Verizon":47.84,"Walmart":69.36,"Walt.Disney":92.75}
{"Date":"2016-10-26","X3M":166.51,"American.Express":66.8,"Apple":115.59,"Boeing":145.53999,"Caterpillar":84.13,"Chevron":101.19,"Cisco.Systems":30.55,"Coca.Cola":42.44,"DowDuPont":53.76,"ExxonMobil":87.09,"General.Electric":28.87,"Goldman.Sachs":177.07001,"IBM":151.81,"Intel":34.92,"Johnson...Johnson":114.56,"JPMorgan.Chase":69.13,"McDonald.s":112.11,"Merck":60.87,"Microsoft":60.63,"Nike":51.97,"Pfizer":32.4,"Procter...Gamble":87.4,"The.Home.Depot":122.71,"Travelers":108.82,"United.Technologies":101.01,"UnitedHealth.Group":142.23,"Verizon":47.63,"Walmart":69.59,"Walt.Disney":93.49}
{"Date":"2016-10-27","X3M":165.76,"American.Express":66.93,"Apple":114.48,"Boeing":143.31,"Caterpillar":83.01,"Chevron":99.92,"Cisco.Systems":30.38,"Coca.Cola":42.12,"DowDuPont":54.56,"ExxonMobil":86.92,"General.Electric":28.63,"Goldman.Sachs":177.75,"IBM":153.35001,"Intel":34.81,"Johnson...Johnson":115.7,"JPMorgan.Chase":69.23,"McDonald.s":112.08,"Merck":61.29,"Microsoft":60.1,"Nike":51.89,"Pfizer":32.48,"Procter...Gamble":86.58,"The.Home.Depot":122.26,"Travelers":108.02,"United.Technologies":100.07,"UnitedHealth.Group":141.94,"Verizon":48.54,"Walmart":69.83,"Walt.Disney":94.02}
{"Date":"2016-10-28","X3M":165.77,"American.Express":66.45,"Apple":113.72,"Boeing":143.01,"Caterpillar":83.88,"Chevron":103.82,"Cisco.Systems":30.59,"Coca.Cola":42.23,"DowDuPont":53.92,"ExxonMobil":84.78,"General.Electric":29.22,"Goldman.Sachs":177.14,"IBM":152.61,"Intel":34.74,"Johnson...Johnson":115.33,"JPMorgan.Chase":69.11,"McDonald.s":112.1,"Merck":58.84,"Microsoft":59.87,"Nike":52.02,"Pfizer":31.93,"Procter...Gamble":86.84,"The.Home.Depot":123.58,"Travelers":108.43,"United.Technologies":101.84,"UnitedHealth.Group":140.35001,"Verizon":48.21,"Walmart":69.99,"Walt.Disney":93.85}
{"Date":"2016-10-31","X3M":165.3,"American.Express":66.42,"Apple":113.54,"Boeing":142.42999,"Caterpillar":83.46,"Chevron":104.75,"Cisco.Systems":30.68,"Coca.Cola":42.4,"DowDuPont":53.81,"ExxonMobil":83.32,"General.Electric":29.1,"Goldman.Sachs":178.24,"IBM":153.69,"Intel":34.87,"Johnson...Johnson":115.99,"JPMorgan.Chase":69.26,"McDonald.s":112.57,"Merck":58.72,"Microsoft":59.92,"Nike":50.18,"Pfizer":31.71,"Procter...Gamble":86.8,"The.Home.Depot":122.01,"Travelers":108.18,"United.Technologies":102.2,"UnitedHealth.Group":141.33,"Verizon":48.1,"Walmart":70.02,"Walt.Disney":92.69}
{"Date":"2016-11-01","X3M":164.25,"American.Express":66.25,"Apple":111.49,"Boeing":142.41,"Caterpillar":82.24,"Chevron":106.48,"Cisco.Systems":30.48,"Coca.Cola":42.12,"DowDuPont":53.78,"ExxonMobil":83.65,"General.Electric":28.88,"Goldman.Sachs":178.06,"IBM":152.78999,"Intel":34.52,"Johnson...Johnson":115.34,"JPMorgan.Chase":68.97,"McDonald.s":112.25,"Merck":59.3,"Microsoft":59.8,"Nike":49.62,"Pfizer":31.07,"Procter...Gamble":86.85,"The.Home.Depot":119.89,"Travelers":106.24,"United.Technologies":102.01,"UnitedHealth.Group":139.42999,"Verizon":47.66,"Walmart":69.3,"Walt.Disney":92.39}
{"Date":"2016-11-02","X3M":165.73,"American.Express":65.45,"Apple":111.59,"Boeing":140.75,"Caterpillar":81.11,"Chevron":105.39,"Cisco.Systems":30.39,"Coca.Cola":42.05,"DowDuPont":53.6,"ExxonMobil":83.45,"General.Electric":28.49,"Goldman.Sachs":176.58,"IBM":151.95,"Intel":34.6,"Johnson...Johnson":114.86,"JPMorgan.Chase":68.68,"McDonald.s":112.39,"Merck":58.84,"Microsoft":59.43,"Nike":49.72,"Pfizer":30.63,"Procter...Gamble":86.74,"The.Home.Depot":120.29,"Travelers":105.62,"United.Technologies":101.54,"UnitedHealth.Group":138.98,"Verizon":46.94,"Walmart":69.45,"Walt.Disney":91.91}
{"Date":"2016-11-03","X3M":166.83,"American.Express":65.33,"Apple":109.83,"Boeing":140.02,"Caterpillar":81.27,"Chevron":105.39,"Cisco.Systems":30.32,"Coca.Cola":42.03,"DowDuPont":53.26,"ExxonMobil":83.66,"General.Electric":28.28,"Goldman.Sachs":176.21001,"IBM":152.36999,"Intel":33.93,"Johnson...Johnson":115.03,"JPMorgan.Chase":68.38,"McDonald.s":111.72,"Merck":58.43,"Microsoft":59.21,"Nike":49.73,"Pfizer":29.89,"Procter...Gamble":86.6,"The.Home.Depot":120.18,"Travelers":105.72,"United.Technologies":101.05,"UnitedHealth.Group":137.83,"Verizon":46.87,"Walmart":69.63,"Walt.Disney":93.37}
{"Date":"2016-11-04","X3M":166.48,"American.Express":65.51,"Apple":108.84,"Boeing":139.53999,"Caterpillar":82.31,"Chevron":104.78,"Cisco.Systems":30.19,"Coca.Cola":41.69,"DowDuPont":53.13,"ExxonMobil":83.57,"General.Electric":28.44,"Goldman.Sachs":175.92,"IBM":152.42999,"Intel":33.61,"Johnson...Johnson":115.11,"JPMorgan.Chase":67.76,"McDonald.s":111.04,"Merck":58.82,"Microsoft":58.71,"Nike":49.96,"Pfizer":30,"Procter...Gamble":85.08,"The.Home.Depot":120.91,"Travelers":104.67,"United.Technologies":101.33,"UnitedHealth.Group":137.71001,"Verizon":47.08,"Walmart":69.16,"Walt.Disney":92.45}
{"Date":"2016-11-07","X3M":169.74,"American.Express":67,"Apple":110.41,"Boeing":143.03,"Caterpillar":83.75,"Chevron":106.85,"Cisco.Systems":30.94,"Coca.Cola":42.46,"DowDuPont":53.65,"ExxonMobil":85.45,"General.Electric":29.31,"Goldman.Sachs":181.48,"IBM":155.72,"Intel":34.69,"Johnson...Johnson":116.66,"JPMorgan.Chase":69.88,"McDonald.s":112.82,"Merck":60.05,"Microsoft":60.42,"Nike":50.91,"Pfizer":30.38,"Procter...Gamble":86.56,"The.Home.Depot":123.75,"Travelers":105.36,"United.Technologies":103.05,"UnitedHealth.Group":141.92999,"Verizon":47.46,"Walmart":69.78,"Walt.Disney":94.43}
{"Date":"2016-11-08","X3M":171.03,"American.Express":67.07,"Apple":111.06,"Boeing":142.2,"Caterpillar":84.68,"Chevron":107.29,"Cisco.Systems":31,"Coca.Cola":42.88,"DowDuPont":53.43,"ExxonMobil":85.31,"General.Electric":29.42,"Goldman.Sachs":181.92,"IBM":155.17,"Intel":34.74,"Johnson...Johnson":117.05,"JPMorgan.Chase":70.03,"McDonald.s":114.11,"Merck":60.51,"Microsoft":60.47,"Nike":51.08,"Pfizer":30,"Procter...Gamble":87.46,"The.Home.Depot":124.25,"Travelers":108.01,"United.Technologies":103.37,"UnitedHealth.Group":142.89999,"Verizon":47.65,"Walmart":69.79,"Walt.Disney":94.38}
{"Date":"2016-11-09","X3M":170.39,"American.Express":68.74,"Apple":110.88,"Boeing":145.09,"Caterpillar":91.2,"Chevron":107.64,"Cisco.Systems":31.36,"Coca.Cola":42.27,"DowDuPont":53.87,"ExxonMobil":86.25,"General.Electric":29.63,"Goldman.Sachs":192.63001,"IBM":154.81,"Intel":34.75,"Johnson...Johnson":120.31,"JPMorgan.Chase":73.25,"McDonald.s":114.98,"Merck":64.18,"Microsoft":60.17,"Nike":51.12,"Pfizer":32.12,"Procter...Gamble":85.93,"The.Home.Depot":126.02,"Travelers":106.94,"United.Technologies":104.81,"UnitedHealth.Group":141.89999,"Verizon":47.86,"Walmart":71.1,"Walt.Disney":94.64}
{"Date":"2016-11-10","X3M":174.28,"American.Express":70.11,"Apple":107.79,"Boeing":147.69,"Caterpillar":93.45,"Chevron":107.79,"Cisco.Systems":31,"Coca.Cola":40.94,"DowDuPont":54.15,"ExxonMobil":87.05,"General.Electric":30.41,"Goldman.Sachs":200.86999,"IBM":160.22,"Intel":34.5,"Johnson...Johnson":119.54,"JPMorgan.Chase":76.65,"McDonald.s":114.51,"Merck":64.96,"Microsoft":58.7,"Nike":50.39,"Pfizer":33.49,"Procter...Gamble":82.96,"The.Home.Depot":129.03,"Travelers":109.62,"United.Technologies":108.41,"UnitedHealth.Group":146.13001,"Verizon":46.69,"Walmart":71.39,"Walt.Disney":94.96}
{"Date":"2016-11-11","X3M":175.08,"American.Express":70.5,"Apple":108.43,"Boeing":148.52,"Caterpillar":93.01,"Chevron":106.64,"Cisco.Systems":31.36,"Coca.Cola":41.03,"DowDuPont":53.65,"ExxonMobil":85.67,"General.Electric":30.71,"Goldman.Sachs":203.94,"IBM":161.27,"Intel":34.61,"Johnson...Johnson":118.47,"JPMorgan.Chase":76.69,"McDonald.s":114.22,"Merck":63.95,"Microsoft":59.02,"Nike":50.77,"Pfizer":32.59,"Procter...Gamble":83.58,"The.Home.Depot":129.85001,"Travelers":110.28,"United.Technologies":108.86,"UnitedHealth.Group":146.42,"Verizon":46.69,"Walmart":71.23,"Walt.Disney":97.68}
{"Date":"2016-11-14","X3M":172.91,"American.Express":72.42,"Apple":105.71,"Boeing":149.99,"Caterpillar":94.17,"Chevron":106.59,"Cisco.Systems":31.37,"Coca.Cola":41.17,"DowDuPont":53.46,"ExxonMobil":85.28,"General.Electric":30.51,"Goldman.Sachs":209.17999,"IBM":158.21001,"Intel":34.48,"Johnson...Johnson":116.6,"JPMorgan.Chase":79.51,"McDonald.s":117.86,"Merck":63.53,"Microsoft":58.12,"Nike":50.21,"Pfizer":32.38,"Procter...Gamble":83,"The.Home.Depot":127.67,"Travelers":112.18,"United.Technologies":107.86,"UnitedHealth.Group":152.28,"Verizon":46.18,"Walmart":70.49,"Walt.Disney":97.92}
{"Date":"2016-11-15","X3M":174.24,"American.Express":72.47,"Apple":107.11,"Boeing":148.11,"Caterpillar":94.44,"Chevron":108.96,"Cisco.Systems":31.7,"Coca.Cola":41.44,"DowDuPont":53.17,"ExxonMobil":86.82,"General.Electric":30.75,"Goldman.Sachs":211.19,"IBM":158.67,"Intel":34.91,"Johnson...Johnson":116.32,"JPMorgan.Chase":79.36,"McDonald.s":118.32,"Merck":63.65,"Microsoft":58.87,"Nike":50.13,"Pfizer":32.23,"Procter...Gamble":83.62,"The.Home.Depot":124.4,"Travelers":111.85,"United.Technologies":107.68,"UnitedHealth.Group":152.23,"Verizon":47.37,"Walmart":71.42,"Walt.Disney":97.7}
{"Date":"2016-11-16","X3M":172.01,"American.Express":71.68,"Apple":109.99,"Boeing":146.44,"Caterpillar":93.35,"Chevron":108.35,"Cisco.Systems":31.57,"Coca.Cola":41.26,"DowDuPont":53.18,"ExxonMobil":85.75,"General.Electric":30.74,"Goldman.Sachs":206.26,"IBM":159.28999,"Intel":34.84,"Johnson...Johnson":116.36,"JPMorgan.Chase":77.4,"McDonald.s":119.21,"Merck":62.63,"Microsoft":59.65,"Nike":50.68,"Pfizer":31.96,"Procter...Gamble":83.19,"The.Home.Depot":125.33,"Travelers":111.35,"United.Technologies":106.96,"UnitedHealth.Group":151.5,"Verizon":47.93,"Walmart":71.39,"Walt.Disney":99.12}
{"Date":"2016-11-17","X3M":172.77,"American.Express":71.78,"Apple":109.95,"Boeing":145.33,"Caterpillar":92.78,"Chevron":108.12,"Cisco.Systems":30.05,"Coca.Cola":41.12,"DowDuPont":53.36,"ExxonMobil":85.23,"General.Electric":30.79,"Goldman.Sachs":209.63001,"IBM":159.8,"Intel":35.02,"Johnson...Johnson":116.57,"JPMorgan.Chase":78.02,"McDonald.s":119.45,"Merck":62.7,"Microsoft":60.64,"Nike":51.59,"Pfizer":31.73,"Procter...Gamble":83.07,"The.Home.Depot":128.92999,"Travelers":111.18,"United.Technologies":106.7,"UnitedHealth.Group":150.77,"Verizon":47.84,"Walmart":69.19,"Walt.Disney":99.37}
{"Date":"2016-11-18","X3M":172.96001,"American.Express":71,"Apple":110.06,"Boeing":146.35001,"Caterpillar":92.34,"Chevron":109.2,"Cisco.Systems":30.18,"Coca.Cola":40.91,"DowDuPont":53.23,"ExxonMobil":85.28,"General.Electric":30.67,"Goldman.Sachs":210.35001,"IBM":160.39,"Intel":34.95,"Johnson...Johnson":115.36,"JPMorgan.Chase":77.71,"McDonald.s":120,"Merck":61.87,"Microsoft":60.35,"Nike":51.1,"Pfizer":31.48,"Procter...Gamble":82,"The.Home.Depot":128.33,"Travelers":111.82,"United.Technologies":106.5,"UnitedHealth.Group":149.45,"Verizon":48.07,"Walmart":68.54,"Walt.Disney":98.24}
{"Date":"2016-11-21","X3M":171.52,"American.Express":71.54,"Apple":111.73,"Boeing":147.02,"Caterpillar":92.9,"Chevron":110.18,"Cisco.Systems":30.05,"Coca.Cola":41.36,"DowDuPont":54,"ExxonMobil":86.49,"General.Electric":30.87,"Goldman.Sachs":211.08,"IBM":162.77,"Intel":34.98,"Johnson...Johnson":115,"JPMorgan.Chase":78.05,"McDonald.s":119.5,"Merck":62.3,"Microsoft":60.86,"Nike":51.28,"Pfizer":31.57,"Procter...Gamble":82.64,"The.Home.Depot":128.22,"Travelers":111.84,"United.Technologies":106.85,"UnitedHealth.Group":150.41,"Verizon":48.31,"Walmart":69.37,"Walt.Disney":97.63}
{"Date":"2016-11-22","X3M":171.91,"American.Express":71.72,"Apple":111.8,"Boeing":149.52,"Caterpillar":93.62,"Chevron":110.62,"Cisco.Systems":29.89,"Coca.Cola":41.37,"DowDuPont":54.33,"ExxonMobil":86.68,"General.Electric":31.18,"Goldman.Sachs":211.11,"IBM":162.67,"Intel":35.48,"Johnson...Johnson":112.74,"JPMorgan.Chase":78.53,"McDonald.s":119.69,"Merck":61.7,"Microsoft":61.12,"Nike":51.71,"Pfizer":31.33,"Procter...Gamble":82.76,"The.Home.Depot":130.98,"Travelers":112.4,"United.Technologies":106.94,"UnitedHealth.Group":152.26,"Verizon":49.49,"Walmart":70.12,"Walt.Disney":97.71}
{"Date":"2016-11-23","X3M":172.25,"American.Express":72.88,"Apple":111.23,"Boeing":149.74,"Caterpillar":96.18,"Chevron":111,"Cisco.Systems":29.71,"Coca.Cola":41.12,"DowDuPont":54.07,"ExxonMobil":86.92,"General.Electric":31.34,"Goldman.Sachs":212.31,"IBM":161.98,"Intel":35.2,"Johnson...Johnson":113.07,"JPMorgan.Chase":78.86,"McDonald.s":120.14,"Merck":61.64,"Microsoft":60.4,"Nike":51.34,"Pfizer":31.42,"Procter...Gamble":82.68,"The.Home.Depot":131.21001,"Travelers":113.07,"United.Technologies":108.11,"UnitedHealth.Group":153.53999,"Verizon":50.23,"Walmart":70.83,"Walt.Disney":98.26}
{"Date":"2016-11-25","X3M":173.49,"American.Express":72.86,"Apple":111.79,"Boeing":150.03999,"Caterpillar":95.81,"Chevron":111,"Cisco.Systems":30.09,"Coca.Cola":41.53,"DowDuPont":54.18,"ExxonMobil":87.12,"General.Electric":31.44,"Goldman.Sachs":211.38001,"IBM":163.14,"Intel":35.44,"Johnson...Johnson":114.13,"JPMorgan.Chase":78.83,"McDonald.s":120.66,"Merck":62.21,"Microsoft":60.53,"Nike":51.52,"Pfizer":31.69,"Procter...Gamble":83.46,"The.Home.Depot":131.57001,"Travelers":113.45,"United.Technologies":108.78,"UnitedHealth.Group":152.81,"Verizon":50.67,"Walmart":71.23,"Walt.Disney":98.82}
{"Date":"2016-11-28","X3M":172.5,"American.Express":72.13,"Apple":111.57,"Boeing":149.77,"Caterpillar":94.9,"Chevron":110.5,"Cisco.Systems":29.92,"Coca.Cola":41.75,"DowDuPont":54.32,"ExxonMobil":86.47,"General.Electric":31.25,"Goldman.Sachs":210.35001,"IBM":164.52,"Intel":35.51,"Johnson...Johnson":113.13,"JPMorgan.Chase":78.32,"McDonald.s":121.82,"Merck":61.8,"Microsoft":60.61,"Nike":51.01,"Pfizer":31.54,"Procter...Gamble":83.07,"The.Home.Depot":130.64,"Travelers":113.81,"United.Technologies":108.45,"UnitedHealth.Group":152.11,"Verizon":51.12,"Walmart":71.19,"Walt.Disney":98.97}
{"Date":"2016-11-29","X3M":172.77,"American.Express":71.49,"Apple":111.46,"Boeing":151.64,"Caterpillar":94.04,"Chevron":109.34,"Cisco.Systems":29.83,"Coca.Cola":41.15,"DowDuPont":53.99,"ExxonMobil":85.9,"General.Electric":31.05,"Goldman.Sachs":211.75,"IBM":163.53,"Intel":35.31,"Johnson...Johnson":112.48,"JPMorgan.Chase":78.92,"McDonald.s":120.68,"Merck":62.19,"Microsoft":61.09,"Nike":50.63,"Pfizer":31.92,"Procter...Gamble":82.89,"The.Home.Depot":129.61999,"Travelers":113.7,"United.Technologies":108.84,"UnitedHealth.Group":157.59,"Verizon":50.96,"Walmart":71.37,"Walt.Disney":99.67}
{"Date":"2016-11-30","X3M":171.74,"American.Express":72.04,"Apple":110.52,"Boeing":150.56,"Caterpillar":95.56,"Chevron":111.56,"Cisco.Systems":29.82,"Coca.Cola":40.35,"DowDuPont":55.72,"ExxonMobil":87.3,"General.Electric":30.76,"Goldman.Sachs":219.28999,"IBM":162.22,"Intel":34.7,"Johnson...Johnson":111.3,"JPMorgan.Chase":80.17,"McDonald.s":119.27,"Merck":61.19,"Microsoft":60.26,"Nike":50.07,"Pfizer":32.14,"Procter...Gamble":82.46,"The.Home.Depot":129.39999,"Travelers":113.35,"United.Technologies":107.72,"UnitedHealth.Group":158.32001,"Verizon":49.9,"Walmart":70.43,"Walt.Disney":99.12}
{"Date":"2016-12-01","X3M":172.63001,"American.Express":72.53,"Apple":109.49,"Boeing":152.39,"Caterpillar":96.24,"Chevron":113.29,"Cisco.Systems":29.45,"Coca.Cola":40.17,"DowDuPont":56.11,"ExxonMobil":87.24,"General.Electric":31.39,"Goldman.Sachs":226.63001,"IBM":159.82001,"Intel":33.76,"Johnson...Johnson":111.38,"JPMorgan.Chase":81.79,"McDonald.s":118.47,"Merck":60.76,"Microsoft":59.2,"Nike":50.65,"Pfizer":31.46,"Procter...Gamble":81.86,"The.Home.Depot":129.47,"Travelers":115.41,"United.Technologies":107.48,"UnitedHealth.Group":160.94,"Verizon":49.87,"Walmart":70.67,"Walt.Disney":98.94}
{"Date":"2016-12-02","X3M":172.42999,"American.Express":71.86,"Apple":109.9,"Boeing":152.25,"Caterpillar":95.14,"Chevron":113,"Cisco.Systems":29.25,"Coca.Cola":40.36,"DowDuPont":55.42,"ExxonMobil":87.04,"General.Electric":31.34,"Goldman.Sachs":223.36,"IBM":160.02,"Intel":34.16,"Johnson...Johnson":111.96,"JPMorgan.Chase":81.6,"McDonald.s":118.24,"Merck":61.13,"Microsoft":59.25,"Nike":50.46,"Pfizer":31.63,"Procter...Gamble":82.4,"The.Home.Depot":129.86999,"Travelers":115.65,"United.Technologies":108.22,"UnitedHealth.Group":160.73,"Verizon":49.81,"Walmart":70.88,"Walt.Disney":98.5}
{"Date":"2016-12-05","X3M":171.61999,"American.Express":72.03,"Apple":109.11,"Boeing":152.16,"Caterpillar":94.45,"Chevron":113.25,"Cisco.Systems":29.53,"Coca.Cola":40.62,"DowDuPont":56.06,"ExxonMobil":87.48,"General.Electric":31.11,"Goldman.Sachs":228.55,"IBM":159.84,"Intel":34.39,"Johnson...Johnson":111.94,"JPMorgan.Chase":83.26,"McDonald.s":119.29,"Merck":60.25,"Microsoft":60.22,"Nike":51.85,"Pfizer":31.59,"Procter...Gamble":82.99,"The.Home.Depot":129.67999,"Travelers":115.87,"United.Technologies":107.42,"UnitedHealth.Group":157.63001,"Verizon":49.75,"Walmart":69.94,"Walt.Disney":99.96}
{"Date":"2016-12-06","X3M":171.8,"American.Express":72.31,"Apple":109.95,"Boeing":152.24,"Caterpillar":95.22,"Chevron":112.76,"Cisco.Systems":29.33,"Coca.Cola":40.57,"DowDuPont":56.22,"ExxonMobil":87.56,"General.Electric":31.17,"Goldman.Sachs":231.38001,"IBM":160.35001,"Intel":34.72,"Johnson...Johnson":112.06,"JPMorgan.Chase":83.69,"McDonald.s":119.25,"Merck":60.28,"Microsoft":59.95,"Nike":50.57,"Pfizer":31.56,"Procter...Gamble":82.91,"The.Home.Depot":128.74,"Travelers":116.83,"United.Technologies":107.43,"UnitedHealth.Group":157.32001,"Verizon":50.36,"Walmart":70.36,"Walt.Disney":100.66}
{"Date":"2016-12-07","X3M":176.05,"American.Express":74.29,"Apple":111.03,"Boeing":154.14,"Caterpillar":97.33,"Chevron":114.44,"Cisco.Systems":29.95,"Coca.Cola":41.29,"DowDuPont":56.9,"ExxonMobil":88.07,"General.Electric":31.6,"Goldman.Sachs":235.56,"IBM":164.78999,"Intel":35.5,"Johnson...Johnson":111.1,"JPMorgan.Chase":84.07,"McDonald.s":119.92,"Merck":60.06,"Microsoft":61.37,"Nike":52.1,"Pfizer":31.19,"Procter...Gamble":84.18,"The.Home.Depot":132.46001,"Travelers":117.99,"United.Technologies":109.68,"UnitedHealth.Group":159.39999,"Verizon":51.38,"Walmart":70.6,"Walt.Disney":101.99}
{"Date":"2016-12-08","X3M":175.88001,"American.Express":74.91,"Apple":112.12,"Boeing":155.39,"Caterpillar":96.27,"Chevron":115.17,"Cisco.Systems":29.95,"Coca.Cola":40.98,"DowDuPont":57.43,"ExxonMobil":88.32,"General.Electric":31.53,"Goldman.Sachs":241.45,"IBM":165.36,"Intel":35.7,"Johnson...Johnson":110.99,"JPMorgan.Chase":85.12,"McDonald.s":120.45,"Merck":60.12,"Microsoft":61.01,"Nike":51.55,"Pfizer":30.94,"Procter...Gamble":83.5,"The.Home.Depot":132.53,"Travelers":118.38,"United.Technologies":108.43,"UnitedHealth.Group":159.32001,"Verizon":51.13,"Walmart":70.34,"Walt.Disney":103.38}
{"Date":"2016-12-09","X3M":178.49,"American.Express":74.77,"Apple":113.95,"Boeing":156.49,"Caterpillar":95.53,"Chevron":115.81,"Cisco.Systems":30.06,"Coca.Cola":42,"DowDuPont":57.71,"ExxonMobil":89,"General.Electric":31.78,"Goldman.Sachs":241.85001,"IBM":166.52,"Intel":35.76,"Johnson...Johnson":112.26,"JPMorgan.Chase":85.49,"McDonald.s":121.26,"Merck":61.23,"Microsoft":61.97,"Nike":51.72,"Pfizer":31.7,"Procter...Gamble":84.37,"The.Home.Depot":133.39,"Travelers":119.19,"United.Technologies":109.79,"UnitedHealth.Group":160.11999,"Verizon":51.49,"Walmart":70.08,"Walt.Disney":104.86}
{"Date":"2016-12-12","X3M":179.64,"American.Express":73.58,"Apple":113.3,"Boeing":157.16,"Caterpillar":95.08,"Chevron":117.15,"Cisco.Systems":30.17,"Coca.Cola":41.9,"DowDuPont":58.27,"ExxonMobil":90.98,"General.Electric":31.86,"Goldman.Sachs":237.17,"IBM":165.5,"Intel":35.97,"Johnson...Johnson":115.36,"JPMorgan.Chase":84.73,"McDonald.s":121.74,"Merck":61.72,"Microsoft":62.17,"Nike":51.54,"Pfizer":32.4,"Procter...Gamble":85.13,"The.Home.Depot":134.58,"Travelers":120.91,"United.Technologies":110.39,"UnitedHealth.Group":159.49,"Verizon":51.76,"Walmart":71.67,"Walt.Disney":104.06}
{"Date":"2016-12-13","X3M":178.83,"American.Express":73.84,"Apple":115.19,"Boeing":156.66,"Caterpillar":96.02,"Chevron":117.42,"Cisco.Systems":30.59,"Coca.Cola":41.76,"DowDuPont":58.15,"ExxonMobil":92.58,"General.Electric":31.74,"Goldman.Sachs":238.55,"IBM":168.28999,"Intel":36.8,"Johnson...Johnson":115.89,"JPMorgan.Chase":84.76,"McDonald.s":122.68,"Merck":61.79,"Microsoft":62.98,"Nike":52.3,"Pfizer":32.83,"Procter...Gamble":85.18,"The.Home.Depot":136.53999,"Travelers":121.43,"United.Technologies":110.31,"UnitedHealth.Group":160.53999,"Verizon":52.36,"Walmart":71.8,"Walt.Disney":103.85}
{"Date":"2016-12-14","X3M":176.60001,"American.Express":74.07,"Apple":115.19,"Boeing":154.47,"Caterpillar":93.74,"Chevron":115.96,"Cisco.Systems":30.46,"Coca.Cola":41.21,"DowDuPont":57.66,"ExxonMobil":90.58,"General.Electric":31.5,"Goldman.Sachs":239.92999,"IBM":168.51,"Intel":36.55,"Johnson...Johnson":114.99,"JPMorgan.Chase":84.73,"McDonald.s":122.84,"Merck":61.8,"Microsoft":62.68,"Nike":51.79,"Pfizer":32.82,"Procter...Gamble":84.37,"The.Home.Depot":135.98,"Travelers":120.37,"United.Technologies":109.27,"UnitedHealth.Group":159.86,"Verizon":51.63,"Walmart":71.34,"Walt.Disney":104.05}
{"Date":"2016-12-15","X3M":176.02,"American.Express":74.94,"Apple":115.82,"Boeing":153.77,"Caterpillar":94.53,"Chevron":117.05,"Cisco.Systems":30.63,"Coca.Cola":41.55,"DowDuPont":58.35,"ExxonMobil":90.89,"General.Electric":31.26,"Goldman.Sachs":243,"IBM":168.02,"Intel":36.79,"Johnson...Johnson":115.89,"JPMorgan.Chase":86,"McDonald.s":122.36,"Merck":62.37,"Microsoft":62.58,"Nike":51.29,"Pfizer":32.75,"Procter...Gamble":84.68,"The.Home.Depot":135.84,"Travelers":120.4,"United.Technologies":108.13,"UnitedHealth.Group":160.61999,"Verizon":51.81,"Walmart":71.08,"Walt.Disney":104.39}
{"Date":"2016-12-16","X3M":177.45,"American.Express":75,"Apple":115.97,"Boeing":154.5,"Caterpillar":92.58,"Chevron":118.08,"Cisco.Systems":30.59,"Coca.Cola":41.74,"DowDuPont":58.41,"ExxonMobil":91.18,"General.Electric":31.75,"Goldman.Sachs":238.89999,"IBM":166.73,"Intel":36.31,"Johnson...Johnson":115.88,"JPMorgan.Chase":84.94,"McDonald.s":123.24,"Merck":62.44,"Microsoft":62.3,"Nike":50.92,"Pfizer":32.84,"Procter...Gamble":84.68,"The.Home.Depot":135.11,"Travelers":121.6,"United.Technologies":108.52,"UnitedHealth.Group":163.94,"Verizon":52.27,"Walmart":70.98,"Walt.Disney":103.91}
{"Date":"2016-12-19","X3M":178.16,"American.Express":74.55,"Apple":116.64,"Boeing":156.17999,"Caterpillar":92.71,"Chevron":117.65,"Cisco.Systems":30.75,"Coca.Cola":41.67,"DowDuPont":58.78,"ExxonMobil":90.42,"General.Electric":31.92,"Goldman.Sachs":239.07001,"IBM":166.67999,"Intel":36.89,"Johnson...Johnson":116.02,"JPMorgan.Chase":85.43,"McDonald.s":122.99,"Merck":61.14,"Microsoft":63.62,"Nike":50.85,"Pfizer":32.83,"Procter...Gamble":84.71,"The.Home.Depot":135.44,"Travelers":121.75,"United.Technologies":110.82,"UnitedHealth.Group":161.53999,"Verizon":52.91,"Walmart":71.58,"Walt.Disney":105.3}
{"Date":"2016-12-20","X3M":178.64999,"American.Express":75.06,"Apple":116.95,"Boeing":156.39,"Caterpillar":94.34,"Chevron":117.95,"Cisco.Systems":30.56,"Coca.Cola":41.66,"DowDuPont":58.8,"ExxonMobil":90.43,"General.Electric":32.25,"Goldman.Sachs":243.09,"IBM":167.60001,"Intel":37.21,"Johnson...Johnson":115.66,"JPMorgan.Chase":86.53,"McDonald.s":123.33,"Merck":60.5,"Microsoft":63.54,"Nike":51.79,"Pfizer":32.85,"Procter...Gamble":84.57,"The.Home.Depot":137.11,"Travelers":122.44,"United.Technologies":110.65,"UnitedHealth.Group":161.59,"Verizon":53.12,"Walmart":71.82,"Walt.Disney":105.46}
{"Date":"2016-12-21","X3M":178.42999,"American.Express":75.32,"Apple":117.06,"Boeing":157.48,"Caterpillar":93.82,"Chevron":117.91,"Cisco.Systems":30.42,"Coca.Cola":41.57,"DowDuPont":59.08,"ExxonMobil":90.28,"General.Electric":32.13,"Goldman.Sachs":241.44,"IBM":167.33,"Intel":36.98,"Johnson...Johnson":115.31,"JPMorgan.Chase":86.75,"McDonald.s":123.18,"Merck":59.43,"Microsoft":63.54,"Nike":52.3,"Pfizer":32.4,"Procter...Gamble":84.28,"The.Home.Depot":136.83,"Travelers":122.57,"United.Technologies":110.49,"UnitedHealth.Group":161.33,"Verizon":52.97,"Walmart":71.24,"Walt.Disney":105.56}
{"Date":"2016-12-22","X3M":179.2,"American.Express":74.58,"Apple":116.29,"Boeing":157.46001,"Caterpillar":94.12,"Chevron":118.77,"Cisco.Systems":30.46,"Coca.Cola":41.55,"DowDuPont":58.75,"ExxonMobil":90.87,"General.Electric":31.82,"Goldman.Sachs":240.11999,"IBM":167.06,"Intel":36.93,"Johnson...Johnson":115.44,"JPMorgan.Chase":86.89,"McDonald.s":123.72,"Merck":59.58,"Microsoft":63.55,"Nike":52.14,"Pfizer":32.34,"Procter...Gamble":84.47,"The.Home.Depot":135.42999,"Travelers":122.12,"United.Technologies":110.46,"UnitedHealth.Group":161.58,"Verizon":53.65,"Walmart":69.59,"Walt.Disney":105.42}
{"Date":"2016-12-23","X3M":178.75,"American.Express":74.97,"Apple":116.52,"Boeing":157.81,"Caterpillar":94.32,"Chevron":118.42,"Cisco.Systems":30.53,"Coca.Cola":41.6,"DowDuPont":58.43,"ExxonMobil":90.71,"General.Electric":31.88,"Goldman.Sachs":240.97,"IBM":166.71001,"Intel":36.97,"Johnson...Johnson":115.96,"JPMorgan.Chase":87.05,"McDonald.s":123.14,"Merck":59.56,"Microsoft":63.24,"Nike":51.91,"Pfizer":32.48,"Procter...Gamble":84.96,"The.Home.Depot":135.05,"Travelers":122.12,"United.Technologies":110.65,"UnitedHealth.Group":163.03,"Verizon":53.68,"Walmart":69.54,"Walt.Disney":105.15}
{"Date":"2016-12-27","X3M":178.92,"American.Express":74.98,"Apple":117.26,"Boeing":157.48,"Caterpillar":94.55,"Chevron":118.22,"Cisco.Systems":30.68,"Coca.Cola":41.61,"DowDuPont":58.42,"ExxonMobil":90.75,"General.Electric":31.9,"Goldman.Sachs":241.56,"IBM":167.14,"Intel":37.07,"Johnson...Johnson":115.91,"JPMorgan.Chase":87.13,"McDonald.s":123.07,"Merck":59.79,"Microsoft":63.28,"Nike":51.29,"Pfizer":32.53,"Procter...Gamble":84.6,"The.Home.Depot":135.26,"Travelers":121.98,"United.Technologies":110.98,"UnitedHealth.Group":162.64,"Verizon":53.64,"Walmart":69.7,"Walt.Disney":105.17}
{"Date":"2016-12-28","X3M":178.08,"American.Express":74.37,"Apple":116.76,"Boeing":156.10001,"Caterpillar":93.15,"Chevron":117.91,"Cisco.Systems":30.42,"Coca.Cola":41.39,"DowDuPont":57.9,"ExxonMobil":90.3,"General.Electric":31.7,"Goldman.Sachs":240.64999,"IBM":166.19,"Intel":36.63,"Johnson...Johnson":115.1,"JPMorgan.Chase":86.5,"McDonald.s":122.68,"Merck":59.27,"Microsoft":62.99,"Nike":51.02,"Pfizer":32.35,"Procter...Gamble":84.07,"The.Home.Depot":135.07001,"Travelers":122.08,"United.Technologies":110.19,"UnitedHealth.Group":161.44,"Verizon":53.44,"Walmart":69.31,"Walt.Disney":104.3}
{"Date":"2016-12-29","X3M":178.41,"American.Express":73.92,"Apple":116.73,"Boeing":155.69,"Caterpillar":93.29,"Chevron":117.82,"Cisco.Systems":30.46,"Coca.Cola":41.6,"DowDuPont":57.42,"ExxonMobil":90.35,"General.Electric":31.71,"Goldman.Sachs":238.17999,"IBM":166.60001,"Intel":36.66,"Johnson...Johnson":115.49,"JPMorgan.Chase":85.89,"McDonald.s":122.79,"Merck":59.04,"Microsoft":62.9,"Nike":51.06,"Pfizer":32.49,"Procter...Gamble":84.35,"The.Home.Depot":135.10001,"Travelers":122.29,"United.Technologies":110.55,"UnitedHealth.Group":161.03999,"Verizon":53.74,"Walmart":69.26,"Walt.Disney":104.56}
{"Date":"2016-12-30","X3M":178.57001,"American.Express":74.08,"Apple":115.82,"Boeing":155.67999,"Caterpillar":92.74,"Chevron":117.7,"Cisco.Systems":30.22,"Coca.Cola":41.46,"DowDuPont":57.22,"ExxonMobil":90.26,"General.Electric":31.6,"Goldman.Sachs":239.45,"IBM":165.99,"Intel":36.27,"Johnson...Johnson":115.21,"JPMorgan.Chase":86.29,"McDonald.s":121.72,"Merck":58.87,"Microsoft":62.14,"Nike":50.83,"Pfizer":32.48,"Procter...Gamble":84.08,"The.Home.Depot":134.08,"Travelers":122.42,"United.Technologies":109.62,"UnitedHealth.Group":160.03999,"Verizon":53.38,"Walmart":69.12,"Walt.Disney":104.22}
{"Date":"2017-01-03","X3M":178.05,"American.Express":75.35,"Apple":116.15,"Boeing":156.97,"Caterpillar":93.99,"Chevron":117.85,"Cisco.Systems":30.54,"Coca.Cola":41.8,"DowDuPont":57.6,"ExxonMobil":90.89,"General.Electric":31.69,"Goldman.Sachs":241.57001,"IBM":167.19,"Intel":36.6,"Johnson...Johnson":115.84,"JPMorgan.Chase":87.23,"McDonald.s":119.62,"Merck":60.15,"Microsoft":62.58,"Nike":51.98,"Pfizer":33,"Procter...Gamble":84.2,"The.Home.Depot":134.31,"Travelers":120.9,"United.Technologies":110.83,"UnitedHealth.Group":161.45,"Verizon":54.58,"Walmart":68.66,"Walt.Disney":106.08}
{"Date":"2017-01-04","X3M":178.32001,"American.Express":76.26,"Apple":116.02,"Boeing":158.61999,"Caterpillar":93.57,"Chevron":117.82,"Cisco.Systems":30.1,"Coca.Cola":41.65,"DowDuPont":58.06,"ExxonMobil":89.89,"General.Electric":31.7,"Goldman.Sachs":243.13001,"IBM":169.26,"Intel":36.41,"Johnson...Johnson":115.65,"JPMorgan.Chase":86.91,"McDonald.s":119.48,"Merck":60.13,"Microsoft":62.3,"Nike":53.07,"Pfizer":33.29,"Procter...Gamble":84.5,"The.Home.Depot":135.5,"Travelers":120.25,"United.Technologies":110.9,"UnitedHealth.Group":161.91,"Verizon":54.52,"Walmart":69.06,"Walt.Disney":107.44}
{"Date":"2017-01-05","X3M":177.71001,"American.Express":75.32,"Apple":116.61,"Boeing":158.71001,"Caterpillar":93,"Chevron":117.31,"Cisco.Systems":30.17,"Coca.Cola":41.75,"DowDuPont":57.8,"ExxonMobil":88.55,"General.Electric":31.52,"Goldman.Sachs":241.32001,"IBM":168.7,"Intel":36.35,"Johnson...Johnson":116.86,"JPMorgan.Chase":86.11,"McDonald.s":119.7,"Merck":60.11,"Microsoft":62.3,"Nike":53.06,"Pfizer":33.61,"Procter...Gamble":85.06,"The.Home.Depot":133.89999,"Travelers":118.33,"United.Technologies":111.35,"UnitedHealth.Group":162.17999,"Verizon":54.64,"Walmart":69.21,"Walt.Disney":107.38}
{"Date":"2017-01-06","X3M":178.23,"American.Express":75.47,"Apple":117.91,"Boeing":159.10001,"Caterpillar":93.04,"Chevron":116.84,"Cisco.Systems":30.23,"Coca.Cola":41.74,"DowDuPont":57.44,"ExxonMobil":88.5,"General.Electric":31.61,"Goldman.Sachs":244.89999,"IBM":169.53,"Intel":36.48,"Johnson...Johnson":116.3,"JPMorgan.Chase":86.12,"McDonald.s":120.76,"Merck":60.27,"Microsoft":62.84,"Nike":53.91,"Pfizer":33.48,"Procter...Gamble":85.03,"The.Home.Depot":133.53,"Travelers":118.27,"United.Technologies":112.55,"UnitedHealth.Group":162.41,"Verizon":53.26,"Walmart":68.26,"Walt.Disney":108.98}
{"Date":"2017-01-09","X3M":177.27,"American.Express":75.86,"Apple":118.99,"Boeing":158.32001,"Caterpillar":92.37,"Chevron":115.84,"Cisco.Systems":30.18,"Coca.Cola":41.32,"DowDuPont":57.79,"ExxonMobil":87.04,"General.Electric":31.46,"Goldman.Sachs":242.89,"IBM":167.64999,"Intel":36.61,"Johnson...Johnson":116.28,"JPMorgan.Chase":86.18,"McDonald.s":120.43,"Merck":61.1,"Microsoft":62.64,"Nike":53.38,"Pfizer":33.47,"Procter...Gamble":84.4,"The.Home.Depot":134.31,"Travelers":117.32,"United.Technologies":111.5,"UnitedHealth.Group":161.95,"Verizon":52.68,"Walmart":68.71,"Walt.Disney":108.36}
{"Date":"2017-01-10","X3M":176.58,"American.Express":76.65,"Apple":119.11,"Boeing":159.07001,"Caterpillar":93.83,"Chevron":114.96,"Cisco.Systems":30.38,"Coca.Cola":41.04,"DowDuPont":57.67,"ExxonMobil":85.93,"General.Electric":31.37,"Goldman.Sachs":242.57001,"IBM":165.52,"Intel":36.54,"Johnson...Johnson":116.16,"JPMorgan.Chase":86.43,"McDonald.s":120.25,"Merck":59.92,"Microsoft":62.62,"Nike":53.11,"Pfizer":33.44,"Procter...Gamble":83.49,"The.Home.Depot":136.10001,"Travelers":117.18,"United.Technologies":111.26,"UnitedHealth.Group":161.58,"Verizon":52.76,"Walmart":68.23,"Walt.Disney":108.38}
{"Date":"2017-01-11","X3M":177.89,"American.Express":76.91,"Apple":119.75,"Boeing":159.39999,"Caterpillar":94.65,"Chevron":115.93,"Cisco.Systems":30.15,"Coca.Cola":41.05,"DowDuPont":58.26,"ExxonMobil":86.81,"General.Electric":31.47,"Goldman.Sachs":245.76,"IBM":167.75,"Intel":36.95,"Johnson...Johnson":114.73,"JPMorgan.Chase":87.08,"McDonald.s":120.88,"Merck":61.63,"Microsoft":63.19,"Nike":52.69,"Pfizer":32.83,"Procter...Gamble":83.75,"The.Home.Depot":135.7,"Travelers":117.65,"United.Technologies":111,"UnitedHealth.Group":161.89,"Verizon":52.46,"Walmart":68.53,"Walt.Disney":109.44}
{"Date":"2017-01-12","X3M":177.44,"American.Express":76.88,"Apple":119.25,"Boeing":158.28999,"Caterpillar":93.99,"Chevron":116.16,"Cisco.Systems":30.04,"Coca.Cola":40.95,"DowDuPont":58.29,"ExxonMobil":86.34,"General.Electric":31.39,"Goldman.Sachs":243.84,"IBM":167.95,"Intel":36.71,"Johnson...Johnson":114.62,"JPMorgan.Chase":86.24,"McDonald.s":122.1,"Merck":62.21,"Microsoft":62.61,"Nike":52.4,"Pfizer":32.6,"Procter...Gamble":83.84,"The.Home.Depot":135.07001,"Travelers":116.75,"United.Technologies":110.82,"UnitedHealth.Group":162.36,"Verizon":52.68,"Walmart":67.97,"Walt.Disney":107.53}
{"Date":"2017-01-13","X3M":177.39,"American.Express":76.62,"Apple":119.04,"Boeing":158.83,"Caterpillar":94.48,"Chevron":116.38,"Cisco.Systems":30.07,"Coca.Cola":40.88,"DowDuPont":57.8,"ExxonMobil":86.35,"General.Electric":31.36,"Goldman.Sachs":244.3,"IBM":167.34,"Intel":36.79,"Johnson...Johnson":114.6,"JPMorgan.Chase":86.7,"McDonald.s":121.5,"Merck":62.34,"Microsoft":62.7,"Nike":52.92,"Pfizer":32.52,"Procter...Gamble":84.01,"The.Home.Depot":135.03999,"Travelers":117.05,"United.Technologies":110.22,"UnitedHealth.Group":161.8,"Verizon":52.55,"Walmart":67.13,"Walt.Disney":108.06}
{"Date":"2017-01-17","X3M":177.26,"American.Express":76.6,"Apple":120,"Boeing":157.67,"Caterpillar":93.57,"Chevron":116.28,"Cisco.Systems":29.99,"Coca.Cola":41.22,"DowDuPont":57.33,"ExxonMobil":87.36,"General.Electric":31.27,"Goldman.Sachs":235.74,"IBM":167.89,"Intel":36.8,"Johnson...Johnson":114.87,"JPMorgan.Chase":83.55,"McDonald.s":122.75,"Merck":61.48,"Microsoft":62.53,"Nike":53.65,"Pfizer":32.06,"Procter...Gamble":85.21,"The.Home.Depot":135.92999,"Travelers":117.46,"United.Technologies":109.97,"UnitedHealth.Group":160.66,"Verizon":52.74,"Walmart":68.42,"Walt.Disney":107.97}
{"Date":"2017-01-18","X3M":178.49,"American.Express":77.49,"Apple":119.99,"Boeing":158.32001,"Caterpillar":93.33,"Chevron":115.94,"Cisco.Systems":30.03,"Coca.Cola":41.29,"DowDuPont":57.71,"ExxonMobil":86.28,"General.Electric":31.23,"Goldman.Sachs":234.28999,"IBM":166.8,"Intel":36.76,"Johnson...Johnson":114.7,"JPMorgan.Chase":83.94,"McDonald.s":122.71,"Merck":61.17,"Microsoft":62.5,"Nike":53.27,"Pfizer":32.03,"Procter...Gamble":84.93,"The.Home.Depot":136.16,"Travelers":118.54,"United.Technologies":110.42,"UnitedHealth.Group":157.74,"Verizon":52.25,"Walmart":68.11,"Walt.Disney":108.16}
{"Date":"2017-01-19","X3M":178.67999,"American.Express":76.69,"Apple":119.78,"Boeing":159,"Caterpillar":93.38,"Chevron":115.58,"Cisco.Systems":29.98,"Coca.Cola":41.14,"DowDuPont":57.09,"ExxonMobil":84.73,"General.Electric":31.21,"Goldman.Sachs":231.41,"IBM":166.81,"Intel":36.57,"Johnson...Johnson":114.2,"JPMorgan.Chase":83.3,"McDonald.s":122.18,"Merck":60.33,"Microsoft":62.3,"Nike":52.93,"Pfizer":31.7,"Procter...Gamble":84.7,"The.Home.Depot":135.39,"Travelers":117.99,"United.Technologies":110.73,"UnitedHealth.Group":158.7,"Verizon":52.36,"Walmart":67.62,"Walt.Disney":107.28}
{"Date":"2017-01-20","X3M":178.49,"American.Express":76.2,"Apple":120,"Boeing":159.53,"Caterpillar":94.58,"Chevron":115.6,"Cisco.Systems":30.1,"Coca.Cola":41.32,"DowDuPont":57.38,"ExxonMobil":85.89,"General.Electric":30.53,"Goldman.Sachs":232.2,"IBM":170.55,"Intel":36.94,"Johnson...Johnson":114.15,"JPMorgan.Chase":83.67,"McDonald.s":122.26,"Merck":62.53,"Microsoft":62.74,"Nike":53.2,"Pfizer":31.77,"Procter...Gamble":87.45,"The.Home.Depot":135.60001,"Travelers":118.02,"United.Technologies":110.79,"UnitedHealth.Group":158.66,"Verizon":52.72,"Walmart":67.18,"Walt.Disney":107.66}
{"Date":"2017-01-23","X3M":178.51,"American.Express":75.97,"Apple":120.08,"Boeing":157.84,"Caterpillar":94.46,"Chevron":115.39,"Cisco.Systems":30.27,"Coca.Cola":41.43,"DowDuPont":57.14,"ExxonMobil":84.97,"General.Electric":29.75,"Goldman.Sachs":232.67,"IBM":171.03,"Intel":36.77,"Johnson...Johnson":113.91,"JPMorgan.Chase":83.71,"McDonald.s":121.38,"Merck":61.81,"Microsoft":62.96,"Nike":53.24,"Pfizer":31.46,"Procter...Gamble":86.96,"The.Home.Depot":138.07001,"Travelers":118.04,"United.Technologies":110.34,"UnitedHealth.Group":159.07001,"Verizon":52.41,"Walmart":66.65,"Walt.Disney":107.12}
{"Date":"2017-01-24","X3M":175.97,"American.Express":77.43,"Apple":119.97,"Boeing":160.55,"Caterpillar":96.24,"Chevron":116.37,"Cisco.Systems":30.6,"Coca.Cola":41.9,"DowDuPont":59.64,"ExxonMobil":85.09,"General.Electric":30,"Goldman.Sachs":233.67999,"IBM":175.89999,"Intel":37.62,"Johnson...Johnson":111.76,"JPMorgan.Chase":84.72,"McDonald.s":121.05,"Merck":61.21,"Microsoft":63.52,"Nike":53.45,"Pfizer":31.15,"Procter...Gamble":87.86,"The.Home.Depot":138.06,"Travelers":116.84,"United.Technologies":111.61,"UnitedHealth.Group":160.42999,"Verizon":50.12,"Walmart":67.4,"Walt.Disney":107.9}
{"Date":"2017-01-25","X3M":176.73,"American.Express":76.89,"Apple":121.88,"Boeing":167.36,"Caterpillar":98.15,"Chevron":117.24,"Cisco.Systems":30.7,"Coca.Cola":42.12,"DowDuPont":60.21,"ExxonMobil":85.34,"General.Electric":30.37,"Goldman.Sachs":237.25,"IBM":178.28999,"Intel":37.8,"Johnson...Johnson":112.8,"JPMorgan.Chase":86.03,"McDonald.s":121.79,"Merck":61.08,"Microsoft":63.68,"Nike":53.86,"Pfizer":31.29,"Procter...Gamble":87.16,"The.Home.Depot":137.48,"Travelers":117.67,"United.Technologies":110.96,"UnitedHealth.Group":161.24,"Verizon":49.77,"Walmart":66.89,"Walt.Disney":108.04}
{"Date":"2017-01-26","X3M":176.82001,"American.Express":76.93,"Apple":121.94,"Boeing":169.11999,"Caterpillar":97.22,"Chevron":116.55,"Cisco.Systems":30.74,"Coca.Cola":41.81,"DowDuPont":61.42,"ExxonMobil":85.6,"General.Electric":30.32,"Goldman.Sachs":239.58,"IBM":178.66,"Intel":37.56,"Johnson...Johnson":111.84,"JPMorgan.Chase":86.75,"McDonald.s":121.88,"Merck":61.2,"Microsoft":64.27,"Nike":53.65,"Pfizer":31.28,"Procter...Gamble":86.6,"The.Home.Depot":138.46001,"Travelers":118.13,"United.Technologies":110.36,"UnitedHealth.Group":162.75,"Verizon":49.12,"Walmart":66.73,"Walt.Disney":108.06}
{"Date":"2017-01-27","X3M":177.48,"American.Express":76.85,"Apple":121.95,"Boeing":167.7,"Caterpillar":98.99,"Chevron":113.79,"Cisco.Systems":30.98,"Coca.Cola":41.45,"DowDuPont":61.31,"ExxonMobil":85.51,"General.Electric":30.01,"Goldman.Sachs":236.95,"IBM":177.3,"Intel":37.98,"Johnson...Johnson":113.38,"JPMorgan.Chase":86.93,"McDonald.s":122.86,"Merck":61.75,"Microsoft":65.78,"Nike":53.19,"Pfizer":31.42,"Procter...Gamble":86.72,"The.Home.Depot":138.33,"Travelers":118.1,"United.Technologies":109.7,"UnitedHealth.Group":162.99,"Verizon":49.6,"Walmart":65.66,"Walt.Disney":109.3}
{"Date":"2017-01-30","X3M":175.42,"American.Express":77.28,"Apple":121.63,"Boeing":165.57001,"Caterpillar":96.79,"Chevron":111.82,"Cisco.Systems":30.83,"Coca.Cola":41.38,"DowDuPont":60.15,"ExxonMobil":84.86,"General.Electric":29.96,"Goldman.Sachs":233.89999,"IBM":175.8,"Intel":37.42,"Johnson...Johnson":113.13,"JPMorgan.Chase":86.03,"McDonald.s":123.02,"Merck":61.43,"Microsoft":65.13,"Nike":53.08,"Pfizer":31.31,"Procter...Gamble":86.75,"The.Home.Depot":138.47,"Travelers":117.51,"United.Technologies":109.17,"UnitedHealth.Group":162.09,"Verizon":49.37,"Walmart":66.42,"Walt.Disney":110.94}
{"Date":"2017-01-31","X3M":174.82001,"American.Express":76.38,"Apple":121.35,"Boeing":163.42,"Caterpillar":95.66,"Chevron":111.35,"Cisco.Systems":30.72,"Coca.Cola":41.57,"DowDuPont":59.63,"ExxonMobil":83.89,"General.Electric":29.7,"Goldman.Sachs":229.32001,"IBM":174.52,"Intel":36.82,"Johnson...Johnson":113.25,"JPMorgan.Chase":84.63,"McDonald.s":122.57,"Merck":61.99,"Microsoft":64.65,"Nike":52.9,"Pfizer":31.73,"Procter...Gamble":87.6,"The.Home.Depot":137.58,"Travelers":117.78,"United.Technologies":109.67,"UnitedHealth.Group":162.10001,"Verizon":49.01,"Walmart":66.74,"Walt.Disney":110.65}
{"Date":"2017-02-01","X3M":175.17,"American.Express":76.76,"Apple":128.75,"Boeing":163.97,"Caterpillar":95.11,"Chevron":111,"Cisco.Systems":30.5,"Coca.Cola":41.26,"DowDuPont":60.3,"ExxonMobil":82.94,"General.Electric":29.69,"Goldman.Sachs":230.67,"IBM":174.28999,"Intel":36.52,"Johnson...Johnson":113.23,"JPMorgan.Chase":84.95,"McDonald.s":122.42,"Merck":62.1,"Microsoft":63.58,"Nike":53.02,"Pfizer":31.67,"Procter...Gamble":87.33,"The.Home.Depot":137.44,"Travelers":116.54,"United.Technologies":108.18,"UnitedHealth.Group":162.71001,"Verizon":48.39,"Walmart":66.23,"Walt.Disney":111.3}
{"Date":"2017-02-02","X3M":174.17999,"American.Express":76.51,"Apple":128.53,"Boeing":162.26,"Caterpillar":93.77,"Chevron":112.21,"Cisco.Systems":31.18,"Coca.Cola":41.4,"DowDuPont":59.86,"ExxonMobil":83.45,"General.Electric":29.68,"Goldman.Sachs":230.41,"IBM":174.58,"Intel":36.68,"Johnson...Johnson":113.57,"JPMorgan.Chase":84.59,"McDonald.s":123.22,"Merck":64.18,"Microsoft":63.17,"Nike":52.8,"Pfizer":31.73,"Procter...Gamble":87.76,"The.Home.Depot":136.95,"Travelers":117.63,"United.Technologies":108.36,"UnitedHealth.Group":160.76,"Verizon":48.28,"Walmart":66.7,"Walt.Disney":110.61}
{"Date":"2017-02-03","X3M":175.03999,"American.Express":78.04,"Apple":129.08,"Boeing":162.39999,"Caterpillar":93.28,"Chevron":113.57,"Cisco.Systems":31.32,"Coca.Cola":41.54,"DowDuPont":60.21,"ExxonMobil":83.54,"General.Electric":29.7,"Goldman.Sachs":240.95,"IBM":175.82001,"Intel":36.52,"Johnson...Johnson":113.64,"JPMorgan.Chase":87.18,"McDonald.s":124.24,"Merck":64.29,"Microsoft":63.68,"Nike":52.36,"Pfizer":32.09,"Procter...Gamble":87.41,"The.Home.Depot":137.98,"Travelers":117.78,"United.Technologies":109.65,"UnitedHealth.Group":161.86999,"Verizon":48.58,"Walmart":66.5,"Walt.Disney":110.3}
{"Date":"2017-02-06","X3M":175.10001,"American.Express":77.82,"Apple":130.28999,"Boeing":163.98,"Caterpillar":92.87,"Chevron":112.98,"Cisco.Systems":31.3,"Coca.Cola":41.56,"DowDuPont":60.02,"ExxonMobil":83.31,"General.Electric":29.66,"Goldman.Sachs":239.98,"IBM":175.86,"Intel":36.27,"Johnson...Johnson":113.4,"JPMorgan.Chase":86.77,"McDonald.s":124.45,"Merck":64.94,"Microsoft":63.64,"Nike":52.8,"Pfizer":32.23,"Procter...Gamble":87.4,"The.Home.Depot":136.49,"Travelers":117.67,"United.Technologies":110.68,"UnitedHealth.Group":160.51,"Verizon":48.03,"Walmart":66.4,"Walt.Disney":109.57}
{"Date":"2017-02-07","X3M":175.76,"American.Express":77.72,"Apple":131.53,"Boeing":166.5,"Caterpillar":93.31,"Chevron":111.39,"Cisco.Systems":31.45,"Coca.Cola":41.9,"DowDuPont":59.79,"ExxonMobil":82.77,"General.Electric":29.56,"Goldman.Sachs":239.61999,"IBM":178.46001,"Intel":36.35,"Johnson...Johnson":113.48,"JPMorgan.Chase":86.72,"McDonald.s":124.59,"Merck":64.2,"Microsoft":63.43,"Nike":52.81,"Pfizer":32.08,"Procter...Gamble":88.01,"The.Home.Depot":136.64999,"Travelers":117.76,"United.Technologies":111.25,"UnitedHealth.Group":160.53,"Verizon":48.04,"Walmart":66.89,"Walt.Disney":109}
{"Date":"2017-02-08","X3M":177.07001,"American.Express":77.8,"Apple":132.03999,"Boeing":163.81,"Caterpillar":92.91,"Chevron":111.58,"Cisco.Systems":31.27,"Coca.Cola":42.02,"DowDuPont":59.73,"ExxonMobil":81.48,"General.Electric":29.43,"Goldman.Sachs":237.73,"IBM":176.17,"Intel":36.38,"Johnson...Johnson":113.4,"JPMorgan.Chase":85.96,"McDonald.s":124.67,"Merck":64.32,"Microsoft":63.34,"Nike":53.88,"Pfizer":32.14,"Procter...Gamble":88.33,"The.Home.Depot":137.88001,"Travelers":117.81,"United.Technologies":110.4,"UnitedHealth.Group":160.31,"Verizon":48.37,"Walmart":67.81,"Walt.Disney":109}
{"Date":"2017-02-09","X3M":178.17999,"American.Express":78.18,"Apple":132.42,"Boeing":164.28,"Caterpillar":93.96,"Chevron":112.26,"Cisco.Systems":31.5,"Coca.Cola":41.25,"DowDuPont":60.26,"ExxonMobil":81.84,"General.Electric":29.59,"Goldman.Sachs":241.55,"IBM":177.21001,"Intel":35.46,"Johnson...Johnson":114.08,"JPMorgan.Chase":87.2,"McDonald.s":124.48,"Merck":64.39,"Microsoft":64.06,"Nike":55.31,"Pfizer":32.38,"Procter...Gamble":88.67,"The.Home.Depot":138.71001,"Travelers":118.78,"United.Technologies":110.09,"UnitedHealth.Group":160.44,"Verizon":48.81,"Walmart":69.08,"Walt.Disney":109.49}
{"Date":"2017-02-10","X3M":179,"American.Express":78.48,"Apple":132.11999,"Boeing":166.23,"Caterpillar":96.31,"Chevron":113.05,"Cisco.Systems":31.51,"Coca.Cola":40.58,"DowDuPont":61.19,"ExxonMobil":82.52,"General.Electric":29.72,"Goldman.Sachs":242.72,"IBM":178.67999,"Intel":35.34,"Johnson...Johnson":115.24,"JPMorgan.Chase":87,"McDonald.s":125.82,"Merck":64.15,"Microsoft":64,"Nike":56.22,"Pfizer":32.35,"Procter...Gamble":87.97,"The.Home.Depot":139.85001,"Travelers":119.73,"United.Technologies":111.05,"UnitedHealth.Group":160.75,"Verizon":48.98,"Walmart":68.02,"Walt.Disney":109.26}
{"Date":"2017-02-13","X3M":181.02,"American.Express":78.91,"Apple":133.28999,"Boeing":168.03,"Caterpillar":98.5,"Chevron":113.91,"Cisco.Systems":31.97,"Coca.Cola":40.62,"DowDuPont":61.56,"ExxonMobil":83,"General.Electric":30.04,"Goldman.Sachs":246.27,"IBM":179.36,"Intel":35.8,"Johnson...Johnson":115.88,"JPMorgan.Chase":88.15,"McDonald.s":125.54,"Merck":64.77,"Microsoft":64.72,"Nike":56.09,"Pfizer":32.61,"Procter...Gamble":88.31,"The.Home.Depot":139.86999,"Travelers":119.71,"United.Technologies":112.02,"UnitedHealth.Group":161.99,"Verizon":48.55,"Walmart":67.77,"Walt.Disney":109.65}
{"Date":"2017-02-14","X3M":181.60001,"American.Express":79.41,"Apple":135.02,"Boeing":168.5,"Caterpillar":98.09,"Chevron":112.52,"Cisco.Systems":32.31,"Coca.Cola":40.53,"DowDuPont":61.72,"ExxonMobil":82.82,"General.Electric":30.28,"Goldman.Sachs":249.46001,"IBM":180.13001,"Intel":35.93,"Johnson...Johnson":116.36,"JPMorgan.Chase":89.56,"McDonald.s":125.81,"Merck":65.66,"Microsoft":64.57,"Nike":56.45,"Pfizer":32.75,"Procter...Gamble":87.86,"The.Home.Depot":141.36,"Travelers":120.24,"United.Technologies":111.57,"UnitedHealth.Group":163.13001,"Verizon":48.27,"Walmart":68.66,"Walt.Disney":110.33}
{"Date":"2017-02-15","X3M":181.7,"American.Express":79.6,"Apple":135.51,"Boeing":169.3,"Caterpillar":99.02,"Chevron":112.57,"Cisco.Systems":32.82,"Coca.Cola":40.44,"DowDuPont":61.1,"ExxonMobil":83.16,"General.Electric":30.35,"Goldman.Sachs":250.53999,"IBM":181.67999,"Intel":36.05,"Johnson...Johnson":117.2,"JPMorgan.Chase":90.59,"McDonald.s":126.48,"Merck":65.16,"Microsoft":64.53,"Nike":56.64,"Pfizer":33.51,"Procter...Gamble":91.12,"The.Home.Depot":142.19,"Travelers":120.98,"United.Technologies":111.91,"UnitedHealth.Group":164.28999,"Verizon":48.08,"Walmart":68.69,"Walt.Disney":110.18}
{"Date":"2017-02-16","X3M":183.41,"American.Express":79.51,"Apple":135.35001,"Boeing":170.81,"Caterpillar":98.26,"Chevron":110.68,"Cisco.Systems":33.6,"Coca.Cola":41.2,"DowDuPont":61.41,"ExxonMobil":82.3,"General.Electric":30.45,"Goldman.Sachs":249.44,"IBM":181.42999,"Intel":36.41,"Johnson...Johnson":118.08,"JPMorgan.Chase":90.53,"McDonald.s":126.7,"Merck":65.26,"Microsoft":64.52,"Nike":56.29,"Pfizer":33.62,"Procter...Gamble":90.79,"The.Home.Depot":141.53999,"Travelers":121.79,"United.Technologies":112.07,"UnitedHealth.Group":163.64999,"Verizon":48.46,"Walmart":68.87,"Walt.Disney":110.71}
{"Date":"2017-02-17","X3M":182.95,"American.Express":79.71,"Apple":135.72,"Boeing":172.71001,"Caterpillar":98.85,"Chevron":110.33,"Cisco.Systems":33.74,"Coca.Cola":41.23,"DowDuPont":61.26,"ExxonMobil":81.76,"General.Electric":30.37,"Goldman.Sachs":250.38001,"IBM":180.67,"Intel":36.48,"Johnson...Johnson":118.86,"JPMorgan.Chase":90.23,"McDonald.s":127.8,"Merck":65.39,"Microsoft":64.62,"Nike":56.75,"Pfizer":33.62,"Procter...Gamble":91.09,"The.Home.Depot":143,"Travelers":121.95,"United.Technologies":112.15,"UnitedHealth.Group":157.61999,"Verizon":49.19,"Walmart":69.37,"Walt.Disney":110.06}
{"Date":"2017-02-21","X3M":183.36999,"American.Express":79.97,"Apple":136.7,"Boeing":175.56,"Caterpillar":98.1,"Chevron":111.72,"Cisco.Systems":34.13,"Coca.Cola":41.46,"DowDuPont":61.22,"ExxonMobil":81.89,"General.Electric":30.52,"Goldman.Sachs":251.76,"IBM":180.26,"Intel":36.52,"Johnson...Johnson":119.66,"JPMorgan.Chase":91.01,"McDonald.s":128.03999,"Merck":65.48,"Microsoft":64.49,"Nike":57.36,"Pfizer":33.62,"Procter...Gamble":91.67,"The.Home.Depot":145.02,"Travelers":121.55,"United.Technologies":112.5,"UnitedHealth.Group":160.57001,"Verizon":49.43,"Walmart":71.45,"Walt.Disney":110.01}
{"Date":"2017-02-22","X3M":186.03999,"American.Express":79.86,"Apple":137.11,"Boeing":175.36,"Caterpillar":98.2,"Chevron":110.38,"Cisco.Systems":34.09,"Coca.Cola":41.6,"DowDuPont":63.67,"ExxonMobil":80.93,"General.Electric":30.33,"Goldman.Sachs":251.73,"IBM":181.14999,"Intel":36.07,"Johnson...Johnson":119.52,"JPMorgan.Chase":91.06,"McDonald.s":127.85,"Merck":65.29,"Microsoft":64.36,"Nike":58.24,"Pfizer":33.59,"Procter...Gamble":91.44,"The.Home.Depot":145.25,"Travelers":121.9,"United.Technologies":112.66,"UnitedHealth.Group":160.57001,"Verizon":49.67,"Walmart":71.71,"Walt.Disney":110.12}
{"Date":"2017-02-23","X3M":187.19,"American.Express":80.05,"Apple":136.53,"Boeing":176.86,"Caterpillar":95.55,"Chevron":111.02,"Cisco.Systems":34.04,"Coca.Cola":41.66,"DowDuPont":63.37,"ExxonMobil":81.78,"General.Electric":30.02,"Goldman.Sachs":251.19,"IBM":181.64999,"Intel":36.18,"Johnson...Johnson":121.7,"JPMorgan.Chase":91.13,"McDonald.s":128.27,"Merck":65.85,"Microsoft":64.62,"Nike":57.39,"Pfizer":34.06,"Procter...Gamble":91.13,"The.Home.Depot":144.71001,"Travelers":122.36,"United.Technologies":112.09,"UnitedHealth.Group":162.60001,"Verizon":50.31,"Walmart":71.31,"Walt.Disney":109.73}
{"Date":"2017-02-24","X3M":187.41,"American.Express":79.76,"Apple":136.66,"Boeing":177.44,"Caterpillar":95.48,"Chevron":110.12,"Cisco.Systems":34.32,"Coca.Cola":41.78,"DowDuPont":63.55,"ExxonMobil":81.08,"General.Electric":30.19,"Goldman.Sachs":247.35001,"IBM":181.35001,"Intel":36.53,"Johnson...Johnson":122.73,"JPMorgan.Chase":90.33,"McDonald.s":128.64999,"Merck":66.16,"Microsoft":64.62,"Nike":57.86,"Pfizer":34.26,"Procter...Gamble":91.05,"The.Home.Depot":145.95,"Travelers":122.27,"United.Technologies":112.46,"UnitedHealth.Group":163.06,"Verizon":50.6,"Walmart":72.39,"Walt.Disney":110.32}
{"Date":"2017-02-27","X3M":186.91,"American.Express":80.17,"Apple":136.92999,"Boeing":179.42999,"Caterpillar":97.44,"Chevron":111.75,"Cisco.Systems":34.26,"Coca.Cola":41.67,"DowDuPont":62.91,"ExxonMobil":81.54,"General.Electric":29.94,"Goldman.Sachs":249.33,"IBM":179.39999,"Intel":36.51,"Johnson...Johnson":122.4,"JPMorgan.Chase":90.43,"McDonald.s":126.99,"Merck":65.85,"Microsoft":64.23,"Nike":57.69,"Pfizer":34.28,"Procter...Gamble":90.89,"The.Home.Depot":145.3,"Travelers":122.04,"United.Technologies":112.81,"UnitedHealth.Group":165.38001,"Verizon":49.94,"Walmart":71.74,"Walt.Disney":110.23}
{"Date":"2017-02-28","X3M":186.35001,"American.Express":80.06,"Apple":136.99,"Boeing":180.23,"Caterpillar":96.66,"Chevron":112.5,"Cisco.Systems":34.18,"Coca.Cola":41.96,"DowDuPont":62.26,"ExxonMobil":81.32,"General.Electric":29.81,"Goldman.Sachs":248.06,"IBM":179.82001,"Intel":36.2,"Johnson...Johnson":122.21,"JPMorgan.Chase":90.62,"McDonald.s":127.65,"Merck":65.87,"Microsoft":63.98,"Nike":57.16,"Pfizer":34.12,"Procter...Gamble":91.07,"The.Home.Depot":144.91,"Travelers":122.24,"United.Technologies":112.55,"UnitedHealth.Group":165.38001,"Verizon":49.63,"Walmart":70.93,"Walt.Disney":110.09}
{"Date":"2017-03-01","X3M":189.86,"American.Express":81.92,"Apple":139.78999,"Boeing":183.91,"Caterpillar":98.58,"Chevron":113.88,"Cisco.Systems":34.44,"Coca.Cola":42.16,"DowDuPont":63.46,"ExxonMobil":83.02,"General.Electric":30.19,"Goldman.Sachs":252.71001,"IBM":181.95,"Intel":35.93,"Johnson...Johnson":123.86,"JPMorgan.Chase":93.6,"McDonald.s":129.05,"Merck":66.21,"Microsoft":64.94,"Nike":57.95,"Pfizer":34.42,"Procter...Gamble":91.66,"The.Home.Depot":146.67999,"Travelers":124.99,"United.Technologies":113.68,"UnitedHealth.Group":167.94,"Verizon":49.81,"Walmart":70.45,"Walt.Disney":111.04}
{"Date":"2017-03-02","X3M":189.89,"American.Express":80.1,"Apple":138.96001,"Boeing":182.99,"Caterpillar":94.36,"Chevron":113.36,"Cisco.Systems":34.39,"Coca.Cola":42.47,"DowDuPont":63.35,"ExxonMobil":83.3,"General.Electric":30.19,"Goldman.Sachs":251.06,"IBM":180.53,"Intel":35.91,"Johnson...Johnson":123.63,"JPMorgan.Chase":92.14,"McDonald.s":128.23,"Merck":66.08,"Microsoft":64.01,"Nike":57.8,"Pfizer":34.51,"Procter...Gamble":90.91,"The.Home.Depot":147.95,"Travelers":124.52,"United.Technologies":112.69,"UnitedHealth.Group":167.31,"Verizon":49.98,"Walmart":70.76,"Walt.Disney":110.59}
{"Date":"2017-03-03","X3M":189.31,"American.Express":79.88,"Apple":139.78,"Boeing":182.17999,"Caterpillar":95.12,"Chevron":113.55,"Cisco.Systems":34.29,"Coca.Cola":42.48,"DowDuPont":63.26,"ExxonMobil":82.46,"General.Electric":30.12,"Goldman.Sachs":252.89,"IBM":180.05,"Intel":35.9,"Johnson...Johnson":123.79,"JPMorgan.Chase":92.8,"McDonald.s":127.9,"Merck":66.58,"Microsoft":64.25,"Nike":56.7,"Pfizer":34.52,"Procter...Gamble":90.5,"The.Home.Depot":147.81,"Travelers":124.13,"United.Technologies":112.34,"UnitedHealth.Group":168.2,"Verizon":50.09,"Walmart":70.03,"Walt.Disney":111.24}
{"Date":"2017-03-06","X3M":188.89999,"American.Express":79.5,"Apple":139.34,"Boeing":180.92999,"Caterpillar":95.66,"Chevron":113.17,"Cisco.Systems":34.19,"Coca.Cola":42.18,"DowDuPont":63.51,"ExxonMobil":82.83,"General.Electric":30,"Goldman.Sachs":252.01,"IBM":180.47,"Intel":35.57,"Johnson...Johnson":123.71,"JPMorgan.Chase":91.92,"McDonald.s":128.03,"Merck":66.47,"Microsoft":64.27,"Nike":56.77,"Pfizer":34.35,"Procter...Gamble":90.37,"The.Home.Depot":147.13001,"Travelers":122.32,"United.Technologies":111.66,"UnitedHealth.Group":168.7,"Verizon":50.03,"Walmart":69.88,"Walt.Disney":110.67}
{"Date":"2017-03-07","X3M":189.09,"American.Express":79.58,"Apple":139.52,"Boeing":182.02,"Caterpillar":95.93,"Chevron":111.81,"Cisco.Systems":34.2,"Coca.Cola":41.99,"DowDuPont":63.15,"ExxonMobil":82.52,"General.Electric":29.86,"Goldman.Sachs":250.89999,"IBM":180.38001,"Intel":35.8,"Johnson...Johnson":123.83,"JPMorgan.Chase":91.41,"McDonald.s":128.07001,"Merck":65.96,"Microsoft":64.4,"Nike":56.55,"Pfizer":33.99,"Procter...Gamble":90.29,"The.Home.Depot":146.02,"Travelers":122.14,"United.Technologies":112.28,"UnitedHealth.Group":168.3,"Verizon":49.44,"Walmart":69.87,"Walt.Disney":110.86}
{"Date":"2017-03-08","X3M":189.51,"American.Express":79.04,"Apple":139,"Boeing":181.74,"Caterpillar":93.23,"Chevron":109.61,"Cisco.Systems":34.02,"Coca.Cola":41.99,"DowDuPont":63.28,"ExxonMobil":81.03,"General.Electric":29.8,"Goldman.Sachs":250.24,"IBM":179.45,"Intel":35.62,"Johnson...Johnson":124.1,"JPMorgan.Chase":91.21,"McDonald.s":128.09,"Merck":65.8,"Microsoft":64.99,"Nike":56.51,"Pfizer":33.91,"Procter...Gamble":90.14,"The.Home.Depot":146.92,"Travelers":121.24,"United.Technologies":111.75,"UnitedHealth.Group":167.91,"Verizon":49.16,"Walmart":69.8,"Walt.Disney":110.84}
{"Date":"2017-03-09","X3M":189.89999,"American.Express":79.3,"Apple":138.67999,"Boeing":180.57001,"Caterpillar":91.39,"Chevron":110.04,"Cisco.Systems":34.07,"Coca.Cola":42.03,"DowDuPont":63.54,"ExxonMobil":81.67,"General.Electric":29.66,"Goldman.Sachs":250.17999,"IBM":177.17999,"Intel":35.82,"Johnson...Johnson":125.95,"JPMorgan.Chase":91.57,"McDonald.s":128.14,"Merck":65.89,"Microsoft":64.73,"Nike":56.36,"Pfizer":34.05,"Procter...Gamble":90.34,"The.Home.Depot":146.61999,"Travelers":121.9,"United.Technologies":111.93,"UnitedHealth.Group":168.01,"Verizon":49.28,"Walmart":69.86,"Walt.Disney":111.03}
{"Date":"2017-03-10","X3M":191.21001,"American.Express":79.38,"Apple":139.14,"Boeing":178.7,"Caterpillar":92.31,"Chevron":110.61,"Cisco.Systems":34.26,"Coca.Cola":42.29,"DowDuPont":63.84,"ExxonMobil":81.61,"General.Electric":30.28,"Goldman.Sachs":248.38001,"IBM":177.83,"Intel":35.91,"Johnson...Johnson":126.21,"JPMorgan.Chase":91.28,"McDonald.s":127.98,"Merck":65.6,"Microsoft":64.93,"Nike":56.43,"Pfizer":34.11,"Procter...Gamble":91.07,"The.Home.Depot":146.85001,"Travelers":122.83,"United.Technologies":112.14,"UnitedHealth.Group":169.98,"Verizon":49.35,"Walmart":70.1,"Walt.Disney":110.92}
{"Date":"2017-03-13","X3M":191.52,"American.Express":79.21,"Apple":139.2,"Boeing":179.05,"Caterpillar":92.64,"Chevron":109.35,"Cisco.Systems":34.1,"Coca.Cola":42.03,"DowDuPont":64.11,"ExxonMobil":81.42,"General.Electric":29.86,"Goldman.Sachs":248.16,"IBM":176.46001,"Intel":35.16,"Johnson...Johnson":126.68,"JPMorgan.Chase":91.36,"McDonald.s":127.61,"Merck":64.15,"Microsoft":64.71,"Nike":56.67,"Pfizer":34.11,"Procter...Gamble":91.31,"The.Home.Depot":147.42999,"Travelers":122.15,"United.Technologies":112.31,"UnitedHealth.Group":170.21001,"Verizon":49.47,"Walmart":69.95,"Walt.Disney":111.52}
{"Date":"2017-03-14","X3M":190.33,"American.Express":79.69,"Apple":138.99,"Boeing":178.73,"Caterpillar":91.86,"Chevron":107.36,"Cisco.Systems":34.12,"Coca.Cola":41.97,"DowDuPont":63.68,"ExxonMobil":80.99,"General.Electric":29.54,"Goldman.Sachs":247.72,"IBM":175.72,"Intel":35.18,"Johnson...Johnson":127.05,"JPMorgan.Chase":91.51,"McDonald.s":127.8,"Merck":64.2,"Microsoft":64.41,"Nike":57.28,"Pfizer":34.22,"Procter...Gamble":91,"The.Home.Depot":147.16,"Travelers":122.62,"United.Technologies":111.83,"UnitedHealth.Group":169.06,"Verizon":49.36,"Walmart":70.72,"Walt.Disney":112.31}
{"Date":"2017-03-15","X3M":191.2,"American.Express":79.23,"Apple":140.46001,"Boeing":178.71001,"Caterpillar":93.36,"Chevron":108.88,"Cisco.Systems":34.24,"Coca.Cola":42.12,"DowDuPont":64.44,"ExxonMobil":82,"General.Electric":29.76,"Goldman.Sachs":246.78,"IBM":175.81,"Intel":35.1,"Johnson...Johnson":128.96001,"JPMorgan.Chase":91.73,"McDonald.s":127.88,"Merck":64.7,"Microsoft":64.75,"Nike":57.66,"Pfizer":34.63,"Procter...Gamble":91.4,"The.Home.Depot":147.95,"Travelers":122.99,"United.Technologies":113.08,"UnitedHealth.Group":171.78,"Verizon":50.14,"Walmart":70.58,"Walt.Disney":111.87}
{"Date":"2017-03-16","X3M":190.31,"American.Express":79.77,"Apple":140.69,"Boeing":178.19,"Caterpillar":92.85,"Chevron":107.86,"Cisco.Systems":34.23,"Coca.Cola":42.25,"DowDuPont":63.86,"ExxonMobil":82.07,"General.Electric":29.75,"Goldman.Sachs":248.22,"IBM":177.24,"Intel":35.14,"Johnson...Johnson":128.46001,"JPMorgan.Chase":91.64,"McDonald.s":127.98,"Merck":64.18,"Microsoft":64.64,"Nike":57.6,"Pfizer":34.43,"Procter...Gamble":91.44,"The.Home.Depot":148.73,"Travelers":122.74,"United.Technologies":112.34,"UnitedHealth.Group":171.3,"Verizon":50.04,"Walmart":70.44,"Walt.Disney":111.71}
{"Date":"2017-03-17","X3M":192.36,"American.Express":79.25,"Apple":139.99,"Boeing":180.10001,"Caterpillar":92.91,"Chevron":107.68,"Cisco.Systems":34.23,"Coca.Cola":42.03,"DowDuPont":64.03,"ExxonMobil":82,"General.Electric":29.88,"Goldman.Sachs":243.94,"IBM":175.64999,"Intel":35.27,"Johnson...Johnson":128.06,"JPMorgan.Chase":90.68,"McDonald.s":128.64,"Merck":63.9,"Microsoft":64.87,"Nike":57.8,"Pfizer":34.32,"Procter...Gamble":91,"The.Home.Depot":149.60001,"Travelers":123.14,"United.Technologies":113.45,"UnitedHealth.Group":169.7,"Verizon":50.39,"Walmart":69.89,"Walt.Disney":111.76}
{"Date":"2017-03-20","X3M":193.01,"American.Express":78.85,"Apple":141.46001,"Boeing":179.39,"Caterpillar":95.4,"Chevron":107.66,"Cisco.Systems":34.28,"Coca.Cola":42.18,"DowDuPont":64.5,"ExxonMobil":82,"General.Electric":29.74,"Goldman.Sachs":242.14,"IBM":175.7,"Intel":35.43,"Johnson...Johnson":128.07001,"JPMorgan.Chase":90.03,"McDonald.s":128.78,"Merck":64.11,"Microsoft":64.93,"Nike":58.68,"Pfizer":34.38,"Procter...Gamble":91.22,"The.Home.Depot":147.8,"Travelers":122.36,"United.Technologies":113.51,"UnitedHealth.Group":168,"Verizon":50.24,"Walmart":69.98,"Walt.Disney":112.71}
{"Date":"2017-03-21","X3M":192.13001,"American.Express":77.53,"Apple":139.84,"Boeing":175.96001,"Caterpillar":92.43,"Chevron":108.04,"Cisco.Systems":33.88,"Coca.Cola":42.5,"DowDuPont":63.08,"ExxonMobil":81.83,"General.Electric":29.39,"Goldman.Sachs":233,"IBM":173.88001,"Intel":35.04,"Johnson...Johnson":127.25,"JPMorgan.Chase":87.39,"McDonald.s":128.52,"Merck":63.91,"Microsoft":64.21,"Nike":58.01,"Pfizer":34.25,"Procter...Gamble":91.19,"The.Home.Depot":146.61,"Travelers":121.69,"United.Technologies":112.16,"UnitedHealth.Group":167.7,"Verizon":50.16,"Walmart":69.9,"Walt.Disney":111.75}
{"Date":"2017-03-22","X3M":192.22,"American.Express":77.67,"Apple":141.42,"Boeing":176.98,"Caterpillar":92.43,"Chevron":108.39,"Cisco.Systems":34.1,"Coca.Cola":42.38,"DowDuPont":62.79,"ExxonMobil":81.76,"General.Electric":29.53,"Goldman.Sachs":231.07001,"IBM":174.78,"Intel":35.37,"Johnson...Johnson":126.26,"JPMorgan.Chase":87.53,"McDonald.s":129.10001,"Merck":63.5,"Microsoft":65.03,"Nike":53.92,"Pfizer":34.47,"Procter...Gamble":90.99,"The.Home.Depot":147.36,"Travelers":122.03,"United.Technologies":111.93,"UnitedHealth.Group":167.03,"Verizon":49.71,"Walmart":70.25,"Walt.Disney":112.08}
{"Date":"2017-03-23","X3M":192.14,"American.Express":77.84,"Apple":140.92,"Boeing":177.26,"Caterpillar":92.23,"Chevron":107.87,"Cisco.Systems":33.96,"Coca.Cola":42.17,"DowDuPont":63.83,"ExxonMobil":81.86,"General.Electric":29.62,"Goldman.Sachs":231.89999,"IBM":174.82001,"Intel":35.27,"Johnson...Johnson":125.9,"JPMorgan.Chase":87.39,"McDonald.s":129,"Merck":63.28,"Microsoft":64.87,"Nike":55.37,"Pfizer":34.29,"Procter...Gamble":90.77,"The.Home.Depot":147.99,"Travelers":121.29,"United.Technologies":111.84,"UnitedHealth.Group":165.28999,"Verizon":49.64,"Walmart":69.86,"Walt.Disney":112.24}
{"Date":"2017-03-24","X3M":191.51,"American.Express":78.2,"Apple":140.64,"Boeing":175.82001,"Caterpillar":92.15,"Chevron":107.99,"Cisco.Systems":34.08,"Coca.Cola":42.12,"DowDuPont":63.08,"ExxonMobil":81.23,"General.Electric":29.72,"Goldman.Sachs":228.41,"IBM":173.83,"Intel":35.16,"Johnson...Johnson":125.48,"JPMorgan.Chase":87.29,"McDonald.s":129.34,"Merck":63.18,"Microsoft":64.98,"Nike":56.36,"Pfizer":34,"Procter...Gamble":90.57,"The.Home.Depot":147.71001,"Travelers":120.77,"United.Technologies":111.8,"UnitedHealth.Group":165,"Verizon":49.68,"Walmart":69.61,"Walt.Disney":112.14}
{"Date":"2017-03-27","X3M":190.42999,"American.Express":77.6,"Apple":140.88001,"Boeing":176.10001,"Caterpillar":91.51,"Chevron":106.28,"Cisco.Systems":33.99,"Coca.Cola":42.32,"DowDuPont":64.02,"ExxonMobil":81.25,"General.Electric":29.44,"Goldman.Sachs":225.48,"IBM":173.77,"Intel":35.39,"Johnson...Johnson":125.8,"JPMorgan.Chase":87.24,"McDonald.s":129.49,"Merck":63.19,"Microsoft":65.1,"Nike":55.93,"Pfizer":34.18,"Procter...Gamble":90.49,"The.Home.Depot":146.86999,"Travelers":121.01,"United.Technologies":111.83,"UnitedHealth.Group":164.60001,"Verizon":49.14,"Walmart":69.66,"Walt.Disney":112.38}
{"Date":"2017-03-28","X3M":190.99,"American.Express":78.64,"Apple":143.8,"Boeing":177.36,"Caterpillar":92.95,"Chevron":107.17,"Cisco.Systems":34.02,"Coca.Cola":42.43,"DowDuPont":65,"ExxonMobil":81.84,"General.Electric":29.62,"Goldman.Sachs":229.33,"IBM":174.51,"Intel":35.6,"Johnson...Johnson":125.66,"JPMorgan.Chase":88.6,"McDonald.s":129.45,"Merck":63.34,"Microsoft":65.29,"Nike":56.62,"Pfizer":34.16,"Procter...Gamble":90.76,"The.Home.Depot":147.2,"Travelers":121.8,"United.Technologies":112.74,"UnitedHealth.Group":165.35001,"Verizon":49.3,"Walmart":70.32,"Walt.Disney":113.05}
{"Date":"2017-03-29","X3M":190.67999,"American.Express":78.25,"Apple":144.11999,"Boeing":177.63001,"Caterpillar":92.86,"Chevron":108.07,"Cisco.Systems":33.74,"Coca.Cola":42.42,"DowDuPont":64.42,"ExxonMobil":82.02,"General.Electric":29.68,"Goldman.Sachs":228.45,"IBM":173.94,"Intel":35.57,"Johnson...Johnson":124.92,"JPMorgan.Chase":88.27,"McDonald.s":128.84,"Merck":63.64,"Microsoft":65.47,"Nike":56.68,"Pfizer":34.33,"Procter...Gamble":90.6,"The.Home.Depot":147.03999,"Travelers":120.53,"United.Technologies":112.06,"UnitedHealth.Group":163.44,"Verizon":49.13,"Walmart":70.74,"Walt.Disney":112.53}
{"Date":"2017-03-30","X3M":191.28,"American.Express":79.21,"Apple":143.92999,"Boeing":177.98,"Caterpillar":93.22,"Chevron":107.78,"Cisco.Systems":33.74,"Coca.Cola":42.6,"DowDuPont":64.18,"ExxonMobil":83.7,"General.Electric":29.87,"Goldman.Sachs":231.22,"IBM":173.86,"Intel":35.75,"Johnson...Johnson":124.66,"JPMorgan.Chase":89.03,"McDonald.s":129.32001,"Merck":63.45,"Microsoft":65.71,"Nike":56.04,"Pfizer":34.35,"Procter...Gamble":90.2,"The.Home.Depot":146.95,"Travelers":121.03,"United.Technologies":112.45,"UnitedHealth.Group":164.99,"Verizon":49.06,"Walmart":71.59,"Walt.Disney":113.18}
{"Date":"2017-03-31","X3M":191.33,"American.Express":79.11,"Apple":143.66,"Boeing":176.86,"Caterpillar":92.76,"Chevron":107.37,"Cisco.Systems":33.8,"Coca.Cola":42.44,"DowDuPont":63.54,"ExxonMobil":82.01,"General.Electric":29.8,"Goldman.Sachs":229.72,"IBM":174.14,"Intel":36.07,"Johnson...Johnson":124.55,"JPMorgan.Chase":87.84,"McDonald.s":129.61,"Merck":63.54,"Microsoft":65.86,"Nike":55.73,"Pfizer":34.21,"Procter...Gamble":89.85,"The.Home.Depot":146.83,"Travelers":120.54,"United.Technologies":112.21,"UnitedHealth.Group":164.01,"Verizon":48.75,"Walmart":72.08,"Walt.Disney":113.39}
{"Date":"2017-04-03","X3M":190.72,"American.Express":78.59,"Apple":143.7,"Boeing":176.64999,"Caterpillar":92.27,"Chevron":107.8,"Cisco.Systems":33.58,"Coca.Cola":42.41,"DowDuPont":63.06,"ExxonMobil":82.07,"General.Electric":29.88,"Goldman.Sachs":228.96001,"IBM":174.5,"Intel":36.16,"Johnson...Johnson":124.69,"JPMorgan.Chase":87.52,"McDonald.s":129.61,"Merck":63.47,"Microsoft":65.55,"Nike":55.56,"Pfizer":34.24,"Procter...Gamble":89.68,"The.Home.Depot":146.61999,"Travelers":120.38,"United.Technologies":111.93,"UnitedHealth.Group":165.59,"Verizon":49.18,"Walmart":71.83,"Walt.Disney":113.2}
{"Date":"2017-04-04","X3M":190.19,"American.Express":78.26,"Apple":144.77,"Boeing":178.7,"Caterpillar":94.13,"Chevron":108.66,"Cisco.Systems":33.41,"Coca.Cola":42.68,"DowDuPont":63.2,"ExxonMobil":82.37,"General.Electric":30.02,"Goldman.Sachs":229.26,"IBM":174.52,"Intel":36.28,"Johnson...Johnson":124.68,"JPMorgan.Chase":87.31,"McDonald.s":129.28999,"Merck":63.67,"Microsoft":65.73,"Nike":55.04,"Pfizer":34.34,"Procter...Gamble":89.91,"The.Home.Depot":146.34,"Travelers":120.61,"United.Technologies":112.99,"UnitedHealth.Group":164.97,"Verizon":49.31,"Walmart":72.01,"Walt.Disney":113.04}
{"Date":"2017-04-05","X3M":190.24,"American.Express":77.76,"Apple":144.02,"Boeing":177.08,"Caterpillar":94.24,"Chevron":108.64,"Cisco.Systems":33,"Coca.Cola":42.57,"DowDuPont":63.52,"ExxonMobil":82.53,"General.Electric":29.97,"Goldman.Sachs":227.66,"IBM":172.88001,"Intel":36.22,"Johnson...Johnson":124.8,"JPMorgan.Chase":86.19,"McDonald.s":130.41,"Merck":63.57,"Microsoft":65.56,"Nike":54.98,"Pfizer":34.19,"Procter...Gamble":89.97,"The.Home.Depot":146.64,"Travelers":120.91,"United.Technologies":112.5,"UnitedHealth.Group":165.36999,"Verizon":49.02,"Walmart":71.65,"Walt.Disney":113}
{"Date":"2017-04-06","X3M":189.89,"American.Express":77.92,"Apple":143.66,"Boeing":177.36999,"Caterpillar":95.82,"Chevron":109.29,"Cisco.Systems":33.08,"Coca.Cola":42.67,"DowDuPont":63.61,"ExxonMobil":83.01,"General.Electric":29.93,"Goldman.Sachs":228.64,"IBM":172.45,"Intel":36.03,"Johnson...Johnson":125.05,"JPMorgan.Chase":86.48,"McDonald.s":130.14999,"Merck":63.24,"Microsoft":65.73,"Nike":55.14,"Pfizer":34.11,"Procter...Gamble":89.4,"The.Home.Depot":147.24,"Travelers":120.54,"United.Technologies":112.41,"UnitedHealth.Group":165.34,"Verizon":48.43,"Walmart":71.43,"Walt.Disney":113.05}
{"Date":"2017-04-07","X3M":189.99,"American.Express":77.77,"Apple":143.34,"Boeing":178.85001,"Caterpillar":95.52,"Chevron":108.86,"Cisco.Systems":32.96,"Coca.Cola":42.61,"DowDuPont":63.19,"ExxonMobil":82.76,"General.Electric":29.99,"Goldman.Sachs":227.88001,"IBM":172.14,"Intel":36.03,"Johnson...Johnson":124.92,"JPMorgan.Chase":86.18,"McDonald.s":129.96001,"Merck":63.13,"Microsoft":65.68,"Nike":55.11,"Pfizer":34.1,"Procter...Gamble":89.23,"The.Home.Depot":147.13001,"Travelers":120.15,"United.Technologies":112.99,"UnitedHealth.Group":166.02,"Verizon":48.66,"Walmart":72.9,"Walt.Disney":112.58}
{"Date":"2017-04-10","X3M":189.71001,"American.Express":77.49,"Apple":143.17,"Boeing":177.56,"Caterpillar":97.14,"Chevron":109.43,"Cisco.Systems":33.01,"Coca.Cola":42.69,"DowDuPont":63.27,"ExxonMobil":83.13,"General.Electric":30.01,"Goldman.Sachs":228.89,"IBM":171.2,"Intel":35.8,"Johnson...Johnson":124.34,"JPMorgan.Chase":85.88,"McDonald.s":129.98,"Merck":62.55,"Microsoft":65.53,"Nike":54.9,"Pfizer":34.04,"Procter...Gamble":89.49,"The.Home.Depot":148.21001,"Travelers":121.11,"United.Technologies":112.88,"UnitedHealth.Group":165.48,"Verizon":48.54,"Walmart":73.06,"Walt.Disney":112.43}
{"Date":"2017-04-11","X3M":190.07001,"American.Express":77.26,"Apple":141.63001,"Boeing":178.57001,"Caterpillar":97.1,"Chevron":108.97,"Cisco.Systems":32.92,"Coca.Cola":42.66,"DowDuPont":62.49,"ExxonMobil":82.84,"General.Electric":30.04,"Goldman.Sachs":227.74,"IBM":170.58,"Intel":35.74,"Johnson...Johnson":124.22,"JPMorgan.Chase":85.73,"McDonald.s":131.2,"Merck":62.58,"Microsoft":65.48,"Nike":54.92,"Pfizer":33.93,"Procter...Gamble":89.8,"The.Home.Depot":148.2,"Travelers":121.19,"United.Technologies":113.14,"UnitedHealth.Group":165.83,"Verizon":48.7,"Walmart":73.43,"Walt.Disney":113.07}
{"Date":"2017-04-12","X3M":189.7,"American.Express":76.68,"Apple":141.8,"Boeing":176.05,"Caterpillar":94.86,"Chevron":108.97,"Cisco.Systems":32.62,"Coca.Cola":42.94,"DowDuPont":61.92,"ExxonMobil":82.97,"General.Electric":29.77,"Goldman.Sachs":225.75,"IBM":170.66,"Intel":35.63,"Johnson...Johnson":125.4,"JPMorgan.Chase":85.4,"McDonald.s":131.26,"Merck":63.05,"Microsoft":65.23,"Nike":55.57,"Pfizer":33.92,"Procter...Gamble":90.31,"The.Home.Depot":146.53999,"Travelers":121.46,"United.Technologies":112.24,"UnitedHealth.Group":165.56,"Verizon":48.92,"Walmart":73.44,"Walt.Disney":113.04}
{"Date":"2017-04-13","X3M":188.64999,"American.Express":75.8,"Apple":141.05,"Boeing":175.61999,"Caterpillar":93.1,"Chevron":106.1,"Cisco.Systems":32.42,"Coca.Cola":42.79,"DowDuPont":61.06,"ExxonMobil":81.69,"General.Electric":29.56,"Goldman.Sachs":223.32001,"IBM":169.53,"Intel":35.25,"Johnson...Johnson":124.99,"JPMorgan.Chase":84.4,"McDonald.s":130.76,"Merck":62.61,"Microsoft":64.95,"Nike":55.34,"Pfizer":33.88,"Procter...Gamble":90.03,"The.Home.Depot":145.91,"Travelers":120.53,"United.Technologies":112.09,"UnitedHealth.Group":164.96001,"Verizon":48.62,"Walmart":73.15,"Walt.Disney":113.2}
{"Date":"2017-04-17","X3M":190.36,"American.Express":76.67,"Apple":141.83,"Boeing":179.02,"Caterpillar":94.14,"Chevron":106.17,"Cisco.Systems":32.61,"Coca.Cola":43.07,"DowDuPont":61.73,"ExxonMobil":81.58,"General.Electric":29.64,"Goldman.Sachs":226.26,"IBM":171.10001,"Intel":35.48,"Johnson...Johnson":125.72,"JPMorgan.Chase":85.86,"McDonald.s":131.35001,"Merck":62.8,"Microsoft":65.48,"Nike":56.24,"Pfizer":34,"Procter...Gamble":90.39,"The.Home.Depot":147.31,"Travelers":121.92,"United.Technologies":113.27,"UnitedHealth.Group":167.17999,"Verizon":48.81,"Walmart":73.49,"Walt.Disney":113.78}
{"Date":"2017-04-18","X3M":190.22,"American.Express":75.79,"Apple":141.2,"Boeing":177.85001,"Caterpillar":94.39,"Chevron":105.68,"Cisco.Systems":32.67,"Coca.Cola":43.48,"DowDuPont":61.48,"ExxonMobil":81.05,"General.Electric":29.84,"Goldman.Sachs":215.59,"IBM":170.05,"Intel":35.77,"Johnson...Johnson":121.82,"JPMorgan.Chase":85.16,"McDonald.s":132.3,"Merck":62.27,"Microsoft":65.39,"Nike":56.11,"Pfizer":33.84,"Procter...Gamble":90.8,"The.Home.Depot":147.76,"Travelers":120.75,"United.Technologies":113.56,"UnitedHealth.Group":168.59,"Verizon":49.22,"Walmart":73.89,"Walt.Disney":114.19}
{"Date":"2017-04-19","X3M":189.83,"American.Express":75.55,"Apple":140.67999,"Boeing":178.39999,"Caterpillar":93.47,"Chevron":104.23,"Cisco.Systems":32.65,"Coca.Cola":43.23,"DowDuPont":61.55,"ExxonMobil":80.49,"General.Electric":30,"Goldman.Sachs":214.09,"IBM":161.69,"Intel":35.91,"Johnson...Johnson":121.37,"JPMorgan.Chase":84.46,"McDonald.s":132.64,"Merck":62.64,"Microsoft":65.04,"Nike":55.86,"Pfizer":33.61,"Procter...Gamble":89.6,"The.Home.Depot":147.22,"Travelers":120.4,"United.Technologies":112.92,"UnitedHealth.Group":169.25,"Verizon":48.94,"Walmart":74.07,"Walt.Disney":113.73}
{"Date":"2017-04-20","X3M":191.16,"American.Express":80.02,"Apple":142.44,"Boeing":179.3,"Caterpillar":94.66,"Chevron":104.88,"Cisco.Systems":32.83,"Coca.Cola":43.09,"DowDuPont":61.94,"ExxonMobil":81.01,"General.Electric":30.27,"Goldman.Sachs":218.06,"IBM":162.3,"Intel":36.18,"Johnson...Johnson":121.87,"JPMorgan.Chase":85.55,"McDonald.s":133.27,"Merck":62.55,"Microsoft":65.5,"Nike":56.4,"Pfizer":33.74,"Procter...Gamble":89.33,"The.Home.Depot":148.72,"Travelers":118.88,"United.Technologies":113.94,"UnitedHealth.Group":171.53999,"Verizon":48.41,"Walmart":74.8,"Walt.Disney":114.79}
{"Date":"2017-04-21","X3M":191.5,"American.Express":79.59,"Apple":142.27,"Boeing":180.38001,"Caterpillar":94.32,"Chevron":104.89,"Cisco.Systems":32.82,"Coca.Cola":43.07,"DowDuPont":62.16,"ExxonMobil":80.69,"General.Electric":29.55,"Goldman.Sachs":216.86,"IBM":160.38001,"Intel":36.32,"Johnson...Johnson":121.76,"JPMorgan.Chase":84.52,"McDonald.s":133.41,"Merck":61.89,"Microsoft":66.4,"Nike":55.85,"Pfizer":33.64,"Procter...Gamble":88.62,"The.Home.Depot":150,"Travelers":119.1,"United.Technologies":114.99,"UnitedHealth.Group":171.16,"Verizon":47.25,"Walmart":74.94,"Walt.Disney":114.44}
{"Date":"2017-04-24","X3M":194.23,"American.Express":80.45,"Apple":143.64,"Boeing":182.06,"Caterpillar":96.81,"Chevron":105.93,"Cisco.Systems":33.28,"Coca.Cola":43.28,"DowDuPont":62.82,"ExxonMobil":81.11,"General.Electric":29.55,"Goldman.Sachs":223.22,"IBM":160.75,"Intel":36.75,"Johnson...Johnson":122.89,"JPMorgan.Chase":87.5,"McDonald.s":134.23,"Merck":62.14,"Microsoft":67.53,"Nike":55.47,"Pfizer":33.74,"Procter...Gamble":89.55,"The.Home.Depot":151.89,"Travelers":120.57,"United.Technologies":116.32,"UnitedHealth.Group":172.33,"Verizon":47.05,"Walmart":74.78,"Walt.Disney":113.7}
{"Date":"2017-04-25","X3M":195.13001,"American.Express":80.63,"Apple":144.53,"Boeing":183.51,"Caterpillar":104.42,"Chevron":106.73,"Cisco.Systems":33.42,"Coca.Cola":43.11,"DowDuPont":64.81,"ExxonMobil":81.73,"General.Electric":29.45,"Goldman.Sachs":226.63001,"IBM":160.39,"Intel":36.87,"Johnson...Johnson":123.43,"JPMorgan.Chase":88.26,"McDonald.s":141.7,"Merck":62.3,"Microsoft":67.92,"Nike":55.45,"Pfizer":33.76,"Procter...Gamble":90,"The.Home.Depot":153.03,"Travelers":121.32,"United.Technologies":116.87,"UnitedHealth.Group":174.03999,"Verizon":46.7,"Walmart":75.05,"Walt.Disney":115.18}
{"Date":"2017-04-26","X3M":195,"American.Express":80.52,"Apple":143.67999,"Boeing":181.71001,"Caterpillar":104.66,"Chevron":106.08,"Cisco.Systems":33.4,"Coca.Cola":43.24,"DowDuPont":64.33,"ExxonMobil":81.4,"General.Electric":29.26,"Goldman.Sachs":226.2,"IBM":160.06,"Intel":36.93,"Johnson...Johnson":123.51,"JPMorgan.Chase":88.43,"McDonald.s":140.84,"Merck":62.7,"Microsoft":67.83,"Nike":55.16,"Pfizer":33.85,"Procter...Gamble":87.74,"The.Home.Depot":154.22,"Travelers":122.01,"United.Technologies":118.2,"UnitedHealth.Group":174.38001,"Verizon":47.36,"Walmart":75.43,"Walt.Disney":115.58}
{"Date":"2017-04-27","X3M":196.11,"American.Express":80.33,"Apple":143.78999,"Boeing":183.22,"Caterpillar":102.68,"Chevron":105.47,"Cisco.Systems":33.75,"Coca.Cola":43.01,"DowDuPont":63.19,"ExxonMobil":81.26,"General.Electric":29.08,"Goldman.Sachs":225.81,"IBM":160.32001,"Intel":37.43,"Johnson...Johnson":123.74,"JPMorgan.Chase":87.61,"McDonald.s":140.86999,"Merck":62.58,"Microsoft":68.27,"Nike":55.47,"Pfizer":33.86,"Procter...Gamble":87.69,"The.Home.Depot":156.11999,"Travelers":122.16,"United.Technologies":118.78,"UnitedHealth.Group":174.63001,"Verizon":46.67,"Walmart":75.44,"Walt.Disney":115.84}
{"Date":"2017-04-28","X3M":195.83,"American.Express":79.25,"Apple":143.64999,"Boeing":184.83,"Caterpillar":102.26,"Chevron":106.7,"Cisco.Systems":34.07,"Coca.Cola":43.15,"DowDuPont":62.8,"ExxonMobil":81.65,"General.Electric":28.99,"Goldman.Sachs":223.8,"IBM":160.28999,"Intel":36.15,"Johnson...Johnson":123.47,"JPMorgan.Chase":87,"McDonald.s":139.92999,"Merck":62.33,"Microsoft":68.46,"Nike":55.41,"Pfizer":33.92,"Procter...Gamble":87.33,"The.Home.Depot":156.10001,"Travelers":121.66,"United.Technologies":118.99,"UnitedHealth.Group":174.88001,"Verizon":45.91,"Walmart":75.18,"Walt.Disney":115.6}
{"Date":"2017-05-01","X3M":194.81,"American.Express":79.23,"Apple":146.58,"Boeing":182.39,"Caterpillar":102,"Chevron":105.92,"Cisco.Systems":33.97,"Coca.Cola":43.22,"DowDuPont":62.52,"ExxonMobil":82.06,"General.Electric":28.94,"Goldman.Sachs":224.85001,"IBM":158.84,"Intel":36.31,"Johnson...Johnson":123.34,"JPMorgan.Chase":87.06,"McDonald.s":141.14999,"Merck":62.38,"Microsoft":69.41,"Nike":54.99,"Pfizer":33.78,"Procter...Gamble":87.09,"The.Home.Depot":154.21001,"Travelers":121.18,"United.Technologies":118.92,"UnitedHealth.Group":174.59,"Verizon":45.88,"Walmart":75.23,"Walt.Disney":114.73}
{"Date":"2017-05-02","X3M":196.53,"American.Express":79.54,"Apple":147.51,"Boeing":183.44,"Caterpillar":101.51,"Chevron":105.36,"Cisco.Systems":34.24,"Coca.Cola":43.39,"DowDuPont":62.52,"ExxonMobil":82.05,"General.Electric":28.99,"Goldman.Sachs":225.11999,"IBM":159.10001,"Intel":36.97,"Johnson...Johnson":123.7,"JPMorgan.Chase":86.5,"McDonald.s":141.23,"Merck":62.7,"Microsoft":69.3,"Nike":55.07,"Pfizer":33.61,"Procter...Gamble":86.22,"The.Home.Depot":154.95,"Travelers":120.36,"United.Technologies":119.32,"UnitedHealth.Group":174.14,"Verizon":45.91,"Walmart":75.52,"Walt.Disney":114.37}
{"Date":"2017-05-03","X3M":197.63001,"American.Express":78.83,"Apple":147.06,"Boeing":183.39,"Caterpillar":101.54,"Chevron":106.72,"Cisco.Systems":34.25,"Coca.Cola":43.32,"DowDuPont":61.71,"ExxonMobil":82.7,"General.Electric":29.23,"Goldman.Sachs":226.31,"IBM":158.63001,"Intel":36.98,"Johnson...Johnson":123.33,"JPMorgan.Chase":87,"McDonald.s":142.61999,"Merck":63.63,"Microsoft":69.08,"Nike":54.53,"Pfizer":33.47,"Procter...Gamble":86.43,"The.Home.Depot":155,"Travelers":120.81,"United.Technologies":120.3,"UnitedHealth.Group":172.53999,"Verizon":46.15,"Walmart":75.76,"Walt.Disney":111.62}
{"Date":"2017-05-04","X3M":199.51,"American.Express":78.33,"Apple":146.53,"Boeing":183.07001,"Caterpillar":99.39,"Chevron":104.81,"Cisco.Systems":34.18,"Coca.Cola":43.66,"DowDuPont":61.42,"ExxonMobil":81.64,"General.Electric":29.2,"Goldman.Sachs":226.59,"IBM":159.05,"Intel":36.85,"Johnson...Johnson":123.95,"JPMorgan.Chase":87.1,"McDonald.s":143.45,"Merck":63.38,"Microsoft":68.81,"Nike":54.47,"Pfizer":33.45,"Procter...Gamble":86.45,"The.Home.Depot":154.86,"Travelers":120.81,"United.Technologies":121,"UnitedHealth.Group":174.02,"Verizon":45.88,"Walmart":76.34,"Walt.Disney":111.17}
{"Date":"2017-05-05","X3M":199.39999,"American.Express":78.32,"Apple":148.96001,"Boeing":185.01,"Caterpillar":99.64,"Chevron":105.79,"Cisco.Systems":34.39,"Coca.Cola":43.69,"DowDuPont":63.09,"ExxonMobil":82.02,"General.Electric":29.22,"Goldman.Sachs":226.86999,"IBM":155.05,"Intel":36.82,"Johnson...Johnson":123.51,"JPMorgan.Chase":87,"McDonald.s":143.96001,"Merck":63.97,"Microsoft":69,"Nike":53.95,"Pfizer":33.48,"Procter...Gamble":86.5,"The.Home.Depot":155.73,"Travelers":121.3,"United.Technologies":121.35,"UnitedHealth.Group":174.11999,"Verizon":46.69,"Walmart":76.5,"Walt.Disney":111.99}
{"Date":"2017-05-08","X3M":198.64999,"American.Express":78.16,"Apple":153.01,"Boeing":186.02,"Caterpillar":99.37,"Chevron":106.68,"Cisco.Systems":34.29,"Coca.Cola":43.89,"DowDuPont":62.37,"ExxonMobil":82.89,"General.Electric":29.07,"Goldman.Sachs":225.03,"IBM":153.03,"Intel":36.54,"Johnson...Johnson":123.25,"JPMorgan.Chase":87.1,"McDonald.s":144.24,"Merck":64.01,"Microsoft":68.94,"Nike":54.3,"Pfizer":33.45,"Procter...Gamble":86.55,"The.Home.Depot":156.89,"Travelers":121.01,"United.Technologies":121.08,"UnitedHealth.Group":174.44,"Verizon":46.63,"Walmart":76.12,"Walt.Disney":111.42}
{"Date":"2017-05-09","X3M":197.96001,"American.Express":78.44,"Apple":153.99,"Boeing":186.91,"Caterpillar":99.29,"Chevron":105.08,"Cisco.Systems":33.9,"Coca.Cola":43.51,"DowDuPont":61.83,"ExxonMobil":82.31,"General.Electric":28.93,"Goldman.Sachs":223.76,"IBM":152.11,"Intel":36.37,"Johnson...Johnson":123.21,"JPMorgan.Chase":86.75,"McDonald.s":144.36,"Merck":63.29,"Microsoft":69.04,"Nike":54.89,"Pfizer":33.38,"Procter...Gamble":86.4,"The.Home.Depot":157.67999,"Travelers":119.95,"United.Technologies":121.46,"UnitedHealth.Group":173.24,"Verizon":46.42,"Walmart":76.72,"Walt.Disney":112.07}
{"Date":"2017-05-10","X3M":196.64,"American.Express":78.65,"Apple":153.26,"Boeing":183.17999,"Caterpillar":100.36,"Chevron":106.5,"Cisco.Systems":33.74,"Coca.Cola":43.57,"DowDuPont":61.71,"ExxonMobil":81.91,"General.Electric":28.7,"Goldman.Sachs":224.88001,"IBM":151.25,"Intel":36.01,"Johnson...Johnson":122.81,"JPMorgan.Chase":87.43,"McDonald.s":144.52,"Merck":63.94,"Microsoft":69.31,"Nike":54.56,"Pfizer":33.03,"Procter...Gamble":86.49,"The.Home.Depot":158.13001,"Travelers":120.69,"United.Technologies":121.02,"UnitedHealth.Group":173.39,"Verizon":46.38,"Walmart":76.7,"Walt.Disney":109.66}
{"Date":"2017-05-11","X3M":196.75,"American.Express":77.92,"Apple":153.95,"Boeing":183.94,"Caterpillar":100.99,"Chevron":106.21,"Cisco.Systems":33.63,"Coca.Cola":43.67,"DowDuPont":61.86,"ExxonMobil":82.61,"General.Electric":28.87,"Goldman.Sachs":224.76,"IBM":150.64999,"Intel":35.69,"Johnson...Johnson":123.2,"JPMorgan.Chase":87.16,"McDonald.s":144.21001,"Merck":64.43,"Microsoft":68.46,"Nike":54.24,"Pfizer":33.04,"Procter...Gamble":86.17,"The.Home.Depot":156.2,"Travelers":120.54,"United.Technologies":121.28,"UnitedHealth.Group":173.32001,"Verizon":46.02,"Walmart":76.13,"Walt.Disney":109.58}
{"Date":"2017-05-12","X3M":196.57001,"American.Express":77.49,"Apple":156.10001,"Boeing":183.25,"Caterpillar":100.71,"Chevron":105.96,"Cisco.Systems":33.45,"Coca.Cola":43.59,"DowDuPont":62.04,"ExxonMobil":82.55,"General.Electric":28.27,"Goldman.Sachs":222.82001,"IBM":150.36999,"Intel":35.53,"Johnson...Johnson":123.64,"JPMorgan.Chase":86.92,"McDonald.s":145.36,"Merck":63.57,"Microsoft":68.38,"Nike":54.2,"Pfizer":33.01,"Procter...Gamble":86.19,"The.Home.Depot":156.92,"Travelers":120.59,"United.Technologies":120.83,"UnitedHealth.Group":171.81,"Verizon":45.84,"Walmart":75.71,"Walt.Disney":109.69}
{"Date":"2017-05-15","X3M":197.63001,"American.Express":78.33,"Apple":155.7,"Boeing":182.39,"Caterpillar":102.42,"Chevron":106.85,"Cisco.Systems":34.23,"Coca.Cola":43.73,"DowDuPont":62.4,"ExxonMobil":82.8,"General.Electric":28.18,"Goldman.Sachs":225.11999,"IBM":151.51,"Intel":35.63,"Johnson...Johnson":126.99,"JPMorgan.Chase":87.34,"McDonald.s":146.28,"Merck":63.51,"Microsoft":68.43,"Nike":53.77,"Pfizer":33.12,"Procter...Gamble":86.33,"The.Home.Depot":157.33,"Travelers":120.25,"United.Technologies":120.92,"UnitedHealth.Group":171.53,"Verizon":45.38,"Walmart":76.29,"Walt.Disney":109.13}
{"Date":"2017-05-16","X3M":197.91,"American.Express":78.13,"Apple":155.47,"Boeing":182.7,"Caterpillar":102.34,"Chevron":107.25,"Cisco.Systems":34.3,"Coca.Cola":43.85,"DowDuPont":62.3,"ExxonMobil":82.55,"General.Electric":28.04,"Goldman.Sachs":225.60001,"IBM":153.67999,"Intel":35.82,"Johnson...Johnson":127.77,"JPMorgan.Chase":87.61,"McDonald.s":147.28999,"Merck":63.79,"Microsoft":69.41,"Nike":52.78,"Pfizer":32.6,"Procter...Gamble":86.24,"The.Home.Depot":158.26,"Travelers":119.93,"United.Technologies":121.4,"UnitedHealth.Group":168.11999,"Verizon":45.31,"Walmart":75.11,"Walt.Disney":107.98}
{"Date":"2017-05-17","X3M":194.84,"American.Express":76.37,"Apple":150.25,"Boeing":178.78,"Caterpillar":100.14,"Chevron":104.7,"Cisco.Systems":33.82,"Coca.Cola":43.93,"DowDuPont":60.2,"ExxonMobil":81.99,"General.Electric":27.41,"Goldman.Sachs":213.72,"IBM":150.92999,"Intel":35.04,"Johnson...Johnson":126.67,"JPMorgan.Chase":84.27,"McDonald.s":146.41,"Merck":63,"Microsoft":67.48,"Nike":51.8,"Pfizer":32.23,"Procter...Gamble":86.26,"The.Home.Depot":156.09,"Travelers":120.25,"United.Technologies":119.58,"UnitedHealth.Group":168.86,"Verizon":44.48,"Walmart":75.12,"Walt.Disney":106.31}
{"Date":"2017-05-18","X3M":195.24,"American.Express":76.38,"Apple":152.53999,"Boeing":177.39999,"Caterpillar":100.22,"Chevron":105.17,"Cisco.Systems":31.38,"Coca.Cola":43.8,"DowDuPont":60.58,"ExxonMobil":81.75,"General.Electric":27.48,"Goldman.Sachs":215.16,"IBM":150.78,"Intel":35.22,"Johnson...Johnson":126.97,"JPMorgan.Chase":83.96,"McDonald.s":147.01,"Merck":63.89,"Microsoft":67.71,"Nike":51.68,"Pfizer":32.22,"Procter...Gamble":85.87,"The.Home.Depot":155.7,"Travelers":120.88,"United.Technologies":119.37,"UnitedHealth.Group":171.45,"Verizon":45.04,"Walmart":77.54,"Walt.Disney":106.68}
{"Date":"2017-05-19","X3M":195.8,"American.Express":76.8,"Apple":153.06,"Boeing":180.76,"Caterpillar":102.43,"Chevron":106.52,"Cisco.Systems":31.21,"Coca.Cola":43.9,"DowDuPont":61.29,"ExxonMobil":81.93,"General.Electric":28.05,"Goldman.Sachs":215.39,"IBM":151.98,"Intel":35.4,"Johnson...Johnson":127,"JPMorgan.Chase":84.78,"McDonald.s":148.14999,"Merck":63.78,"Microsoft":67.69,"Nike":51.77,"Pfizer":32.46,"Procter...Gamble":86.24,"The.Home.Depot":156.3,"Travelers":120.79,"United.Technologies":121.16,"UnitedHealth.Group":172.59,"Verizon":45.42,"Walmart":78.77,"Walt.Disney":107.52}
{"Date":"2017-05-22","X3M":198.51,"American.Express":76.98,"Apple":153.99,"Boeing":183.67,"Caterpillar":102.29,"Chevron":106.12,"Cisco.Systems":31.59,"Coca.Cola":44.18,"DowDuPont":60.98,"ExxonMobil":82.29,"General.Electric":28.18,"Goldman.Sachs":216.02,"IBM":152.64,"Intel":35.77,"Johnson...Johnson":127.26,"JPMorgan.Chase":84.7,"McDonald.s":148.19,"Merck":64.04,"Microsoft":68.45,"Nike":51.57,"Pfizer":32.12,"Procter...Gamble":86.21,"The.Home.Depot":155.96001,"Travelers":121.65,"United.Technologies":121.66,"UnitedHealth.Group":174.7,"Verizon":45.48,"Walmart":78.55,"Walt.Disney":107.63}
{"Date":"2017-05-23","X3M":197.73,"American.Express":77.2,"Apple":153.8,"Boeing":183.49,"Caterpillar":103.63,"Chevron":106.27,"Cisco.Systems":31.76,"Coca.Cola":44.39,"DowDuPont":60.78,"ExxonMobil":82.58,"General.Electric":28.28,"Goldman.Sachs":219.64,"IBM":152.03,"Intel":35.86,"Johnson...Johnson":127.52,"JPMorgan.Chase":85.76,"McDonald.s":147.82001,"Merck":64.55,"Microsoft":68.68,"Nike":52.2,"Pfizer":32.14,"Procter...Gamble":86.08,"The.Home.Depot":154.83,"Travelers":121.66,"United.Technologies":122.07,"UnitedHealth.Group":175.22,"Verizon":45.48,"Walmart":78.49,"Walt.Disney":107.02}
{"Date":"2017-05-24","X3M":197.49,"American.Express":77.12,"Apple":153.34,"Boeing":185.25,"Caterpillar":103.95,"Chevron":106.22,"Cisco.Systems":31.49,"Coca.Cola":45.03,"DowDuPont":61.45,"ExxonMobil":82.29,"General.Electric":27.83,"Goldman.Sachs":223.83,"IBM":152.51,"Intel":36.12,"Johnson...Johnson":127.51,"JPMorgan.Chase":85.71,"McDonald.s":149.5,"Merck":64.93,"Microsoft":68.77,"Nike":52.01,"Pfizer":32.05,"Procter...Gamble":86.5,"The.Home.Depot":155,"Travelers":122.05,"United.Technologies":122.08,"UnitedHealth.Group":175.59,"Verizon":45.04,"Walmart":78.15,"Walt.Disney":107.71}
{"Date":"2017-05-25","X3M":199.53999,"American.Express":77.44,"Apple":153.86999,"Boeing":187.07001,"Caterpillar":105.02,"Chevron":105.11,"Cisco.Systems":31.44,"Coca.Cola":45.41,"DowDuPont":60.65,"ExxonMobil":81.75,"General.Electric":27.49,"Goldman.Sachs":222.47,"IBM":153.2,"Intel":36.26,"Johnson...Johnson":127.53,"JPMorgan.Chase":85.35,"McDonald.s":149.78,"Merck":65.04,"Microsoft":69.62,"Nike":52.35,"Pfizer":32.16,"Procter...Gamble":86.86,"The.Home.Depot":156.46001,"Travelers":123.72,"United.Technologies":122.25,"UnitedHealth.Group":178.05,"Verizon":45.31,"Walmart":78.31,"Walt.Disney":107.27}
{"Date":"2017-05-26","X3M":200.67,"American.Express":77.46,"Apple":153.61,"Boeing":186.59,"Caterpillar":105.66,"Chevron":104.72,"Cisco.Systems":31.5,"Coca.Cola":45.39,"DowDuPont":61.06,"ExxonMobil":81.55,"General.Electric":27.45,"Goldman.Sachs":223.53,"IBM":152.49,"Intel":36.26,"Johnson...Johnson":126.92,"JPMorgan.Chase":85.36,"McDonald.s":149.86,"Merck":64.92,"Microsoft":69.96,"Nike":52.59,"Pfizer":32.14,"Procter...Gamble":87.25,"The.Home.Depot":154.89999,"Travelers":123.66,"United.Technologies":121.85,"UnitedHealth.Group":177.5,"Verizon":45.32,"Walmart":78.13,"Walt.Disney":108.41}
{"Date":"2017-05-30","X3M":202.44,"American.Express":77.09,"Apple":153.67,"Boeing":186.88001,"Caterpillar":105.47,"Chevron":104.06,"Cisco.Systems":31.68,"Coca.Cola":45.43,"DowDuPont":60.89,"ExxonMobil":81.1,"General.Electric":27.36,"Goldman.Sachs":218.42,"IBM":151.73,"Intel":36.18,"Johnson...Johnson":127.11,"JPMorgan.Chase":83.9,"McDonald.s":149.92999,"Merck":64.88,"Microsoft":70.41,"Nike":52.92,"Pfizer":32.13,"Procter...Gamble":87.4,"The.Home.Depot":153.88001,"Travelers":123.73,"United.Technologies":121.27,"UnitedHealth.Group":176.59,"Verizon":46.2,"Walmart":78.15,"Walt.Disney":108.34}
{"Date":"2017-05-31","X3M":204.47,"American.Express":76.94,"Apple":152.76,"Boeing":187.63001,"Caterpillar":105.43,"Chevron":103.48,"Cisco.Systems":31.53,"Coca.Cola":45.47,"DowDuPont":61.96,"ExxonMobil":80.5,"General.Electric":27.38,"Goldman.Sachs":211.26,"IBM":152.63001,"Intel":36.11,"Johnson...Johnson":128.25,"JPMorgan.Chase":82.15,"McDonald.s":150.89,"Merck":65.11,"Microsoft":69.84,"Nike":52.99,"Pfizer":32.65,"Procter...Gamble":88.09,"The.Home.Depot":153.51,"Travelers":124.85,"United.Technologies":121.28,"UnitedHealth.Group":175.17999,"Verizon":46.64,"Walmart":78.6,"Walt.Disney":107.94}
{"Date":"2017-06-01","X3M":204.35001,"American.Express":78.28,"Apple":153.17999,"Boeing":187.32001,"Caterpillar":105.65,"Chevron":104.27,"Cisco.Systems":31.82,"Coca.Cola":45.79,"DowDuPont":62.76,"ExxonMobil":80.7,"General.Electric":27.72,"Goldman.Sachs":215.01,"IBM":152.67,"Intel":36.12,"Johnson...Johnson":128.78,"JPMorgan.Chase":83.06,"McDonald.s":152.39,"Merck":65.26,"Microsoft":70.1,"Nike":52.3,"Pfizer":32.71,"Procter...Gamble":88.13,"The.Home.Depot":155.14999,"Travelers":125.4,"United.Technologies":121.79,"UnitedHealth.Group":179.58,"Verizon":46.51,"Walmart":79.81,"Walt.Disney":108.21}
{"Date":"2017-06-02","X3M":206.7,"American.Express":78.49,"Apple":155.45,"Boeing":190.23,"Caterpillar":105.95,"Chevron":103.11,"Cisco.Systems":31.98,"Coca.Cola":45.89,"DowDuPont":63.05,"ExxonMobil":79.5,"General.Electric":27.88,"Goldman.Sachs":213.31,"IBM":152.05,"Intel":36.32,"Johnson...Johnson":130.08,"JPMorgan.Chase":82.64,"McDonald.s":153.74,"Merck":65.47,"Microsoft":71.76,"Nike":52.98,"Pfizer":32.54,"Procter...Gamble":88.59,"The.Home.Depot":155.35001,"Travelers":125.15,"United.Technologies":122.12,"UnitedHealth.Group":179.39,"Verizon":46.44,"Walmart":79.62,"Walt.Disney":107.18}
{"Date":"2017-06-05","X3M":206.22,"American.Express":78.97,"Apple":153.92999,"Boeing":188.95,"Caterpillar":105.2,"Chevron":103.19,"Cisco.Systems":31.76,"Coca.Cola":45.99,"DowDuPont":63.21,"ExxonMobil":80.12,"General.Electric":27.98,"Goldman.Sachs":213.99,"IBM":152.41,"Intel":36.34,"Johnson...Johnson":130.36,"JPMorgan.Chase":82.79,"McDonald.s":152.78999,"Merck":65.07,"Microsoft":72.28,"Nike":53.01,"Pfizer":32.35,"Procter...Gamble":88.74,"The.Home.Depot":154.78999,"Travelers":125.38,"United.Technologies":120.98,"UnitedHealth.Group":179.36999,"Verizon":46.37,"Walmart":80.26,"Walt.Disney":106.52}
{"Date":"2017-06-06","X3M":205.41,"American.Express":78.85,"Apple":154.45,"Boeing":186.75,"Caterpillar":104.55,"Chevron":104.17,"Cisco.Systems":31.56,"Coca.Cola":45.98,"DowDuPont":63.73,"ExxonMobil":81.21,"General.Electric":27.93,"Goldman.Sachs":214.53,"IBM":152.36999,"Intel":36.13,"Johnson...Johnson":130.83,"JPMorgan.Chase":82.96,"McDonald.s":151.23,"Merck":64.67,"Microsoft":72.52,"Nike":52.48,"Pfizer":32.07,"Procter...Gamble":88.8,"The.Home.Depot":154.2,"Travelers":124.03,"United.Technologies":120.12,"UnitedHealth.Group":180.82001,"Verizon":46.44,"Walmart":78.93,"Walt.Disney":105.5}
{"Date":"2017-06-07","X3M":205.01,"American.Express":79.81,"Apple":155.36999,"Boeing":188.10001,"Caterpillar":103.51,"Chevron":103.77,"Cisco.Systems":31.61,"Coca.Cola":45.51,"DowDuPont":63.98,"ExxonMobil":80.91,"General.Electric":27.68,"Goldman.Sachs":215.78,"IBM":150.98,"Intel":36.26,"Johnson...Johnson":130.75,"JPMorgan.Chase":83.91,"McDonald.s":151.94,"Merck":64.06,"Microsoft":72.39,"Nike":53.23,"Pfizer":32,"Procter...Gamble":88.77,"The.Home.Depot":154.96001,"Travelers":123.5,"United.Technologies":119.78,"UnitedHealth.Group":183.21001,"Verizon":46.5,"Walmart":79.15,"Walt.Disney":105.92}
{"Date":"2017-06-08","X3M":205.94,"American.Express":79.95,"Apple":154.99,"Boeing":189.92999,"Caterpillar":105.01,"Chevron":104,"Cisco.Systems":31.61,"Coca.Cola":45.13,"DowDuPont":63.97,"ExxonMobil":80.62,"General.Electric":27.59,"Goldman.Sachs":218.76,"IBM":152.10001,"Intel":36.48,"Johnson...Johnson":130.55,"JPMorgan.Chase":84.95,"McDonald.s":151.42999,"Merck":63.2,"Microsoft":71.95,"Nike":53.2,"Pfizer":31.75,"Procter...Gamble":87.85,"The.Home.Depot":153.5,"Travelers":123.78,"United.Technologies":119.94,"UnitedHealth.Group":181.69,"Verizon":46.19,"Walmart":78.93,"Walt.Disney":104.32}
{"Date":"2017-06-09","X3M":206.92999,"American.Express":80.31,"Apple":148.98,"Boeing":190.03,"Caterpillar":105.92,"Chevron":106.4,"Cisco.Systems":31.37,"Coca.Cola":45.32,"DowDuPont":64.74,"ExxonMobil":82.13,"General.Electric":27.94,"Goldman.Sachs":222.44,"IBM":154.10001,"Intel":35.71,"Johnson...Johnson":131.53,"JPMorgan.Chase":86.96,"McDonald.s":151.48,"Merck":64.39,"Microsoft":70.32,"Nike":53.46,"Pfizer":32.77,"Procter...Gamble":88.16,"The.Home.Depot":152.96001,"Travelers":125.23,"United.Technologies":120.64,"UnitedHealth.Group":181.46001,"Verizon":46.72,"Walmart":79.42,"Walt.Disney":105.62}
{"Date":"2017-06-12","X3M":207.39,"American.Express":80.17,"Apple":145.42,"Boeing":190,"Caterpillar":106.07,"Chevron":108.04,"Cisco.Systems":31.25,"Coca.Cola":45.33,"DowDuPont":64.01,"ExxonMobil":82.93,"General.Electric":28.94,"Goldman.Sachs":221.91,"IBM":155.17999,"Intel":35.73,"Johnson...Johnson":131.82001,"JPMorgan.Chase":86.98,"McDonald.s":148.47,"Merck":64.39,"Microsoft":69.78,"Nike":54.03,"Pfizer":32.7,"Procter...Gamble":88.24,"The.Home.Depot":152.17999,"Travelers":125.67,"United.Technologies":119.88,"UnitedHealth.Group":179.25,"Verizon":47.19,"Walmart":79.24,"Walt.Disney":107.04}
{"Date":"2017-06-13","X3M":209.11,"American.Express":80.59,"Apple":146.59,"Boeing":191.09,"Caterpillar":105.75,"Chevron":108.13,"Cisco.Systems":31.7,"Coca.Cola":45.03,"DowDuPont":65.26,"ExxonMobil":82.96,"General.Electric":28.45,"Goldman.Sachs":224.2,"IBM":154.25,"Intel":35.88,"Johnson...Johnson":132.02,"JPMorgan.Chase":87.27,"McDonald.s":149.82001,"Merck":63.27,"Microsoft":70.65,"Nike":54.31,"Pfizer":32.58,"Procter...Gamble":88.06,"The.Home.Depot":153.99,"Travelers":126.1,"United.Technologies":120.06,"UnitedHealth.Group":181.05,"Verizon":46.46,"Walmart":79.52,"Walt.Disney":106.56}
{"Date":"2017-06-14","X3M":210.01,"American.Express":80.84,"Apple":145.16,"Boeing":192.38001,"Caterpillar":104.71,"Chevron":106.6,"Cisco.Systems":31.6,"Coca.Cola":45.3,"DowDuPont":64.53,"ExxonMobil":82.07,"General.Electric":28.69,"Goldman.Sachs":226.51,"IBM":153.81,"Intel":35.53,"Johnson...Johnson":132.77,"JPMorgan.Chase":87.09,"McDonald.s":150.67999,"Merck":63.37,"Microsoft":70.27,"Nike":54.66,"Pfizer":32.69,"Procter...Gamble":88.44,"The.Home.Depot":156.76,"Travelers":127.96,"United.Technologies":120.01,"UnitedHealth.Group":182.36,"Verizon":46.69,"Walmart":79.9,"Walt.Disney":106.14}
{"Date":"2017-06-15","X3M":211.28999,"American.Express":80.7,"Apple":144.28999,"Boeing":195.45,"Caterpillar":106.4,"Chevron":106.33,"Cisco.Systems":31.58,"Coca.Cola":45.25,"DowDuPont":64.1,"ExxonMobil":82.26,"General.Electric":28.94,"Goldman.Sachs":223.23,"IBM":154.22,"Intel":35.31,"Johnson...Johnson":133.03999,"JPMorgan.Chase":86.57,"McDonald.s":151.17,"Merck":63.19,"Microsoft":69.9,"Nike":52.9,"Pfizer":32.81,"Procter...Gamble":89.38,"The.Home.Depot":156.77,"Travelers":129.02,"United.Technologies":120.75,"UnitedHealth.Group":180.38001,"Verizon":46.64,"Walmart":78.91,"Walt.Disney":105.98}
{"Date":"2017-06-16","X3M":213.24,"American.Express":81.45,"Apple":142.27,"Boeing":196.44,"Caterpillar":107.6,"Chevron":108.35,"Cisco.Systems":31.63,"Coca.Cola":45.31,"DowDuPont":64.39,"ExxonMobil":83.49,"General.Electric":29,"Goldman.Sachs":221.81,"IBM":155.38001,"Intel":35.21,"Johnson...Johnson":134.35001,"JPMorgan.Chase":86.18,"McDonald.s":151.99,"Merck":62.97,"Microsoft":70,"Nike":51.1,"Pfizer":32.97,"Procter...Gamble":89.66,"The.Home.Depot":156.64,"Travelers":129.44,"United.Technologies":120.43,"UnitedHealth.Group":181.63001,"Verizon":46.63,"Walmart":75.24,"Walt.Disney":105.51}
{"Date":"2017-06-19","X3M":213.36,"American.Express":81.88,"Apple":146.34,"Boeing":199.08,"Caterpillar":107.49,"Chevron":107.46,"Cisco.Systems":31.99,"Coca.Cola":45.38,"DowDuPont":65.22,"ExxonMobil":82.76,"General.Electric":28.8,"Goldman.Sachs":226.13001,"IBM":154.84,"Intel":35.51,"Johnson...Johnson":134.07001,"JPMorgan.Chase":88.07,"McDonald.s":153.14,"Merck":63.68,"Microsoft":70.87,"Nike":52.02,"Pfizer":33.22,"Procter...Gamble":89.86,"The.Home.Depot":158.81,"Travelers":128.27,"United.Technologies":121.85,"UnitedHealth.Group":183.02,"Verizon":46.57,"Walmart":75.5,"Walt.Disney":105.37}
{"Date":"2017-06-20","X3M":213.36,"American.Express":82.51,"Apple":145.01,"Boeing":198.33,"Caterpillar":107.04,"Chevron":106.48,"Cisco.Systems":31.85,"Coca.Cola":45.61,"DowDuPont":65.1,"ExxonMobil":82.31,"General.Electric":28.13,"Goldman.Sachs":225.10001,"IBM":154.95,"Intel":34.86,"Johnson...Johnson":134.22,"JPMorgan.Chase":87.52,"McDonald.s":154.07001,"Merck":64.53,"Microsoft":69.91,"Nike":51.56,"Pfizer":33.56,"Procter...Gamble":89.63,"The.Home.Depot":157.67,"Travelers":128.75,"United.Technologies":121.51,"UnitedHealth.Group":183.27,"Verizon":45.94,"Walmart":75.54,"Walt.Disney":103.94}
{"Date":"2017-06-21","X3M":212.86,"American.Express":82.21,"Apple":145.86999,"Boeing":199.17,"Caterpillar":103.47,"Chevron":104.49,"Cisco.Systems":31.84,"Coca.Cola":45.22,"DowDuPont":63.68,"ExxonMobil":81.44,"General.Electric":27.78,"Goldman.Sachs":222.49,"IBM":153.78999,"Intel":34.58,"Johnson...Johnson":134.91,"JPMorgan.Chase":87.12,"McDonald.s":153.73,"Merck":65.46,"Microsoft":70.27,"Nike":52.59,"Pfizer":33.88,"Procter...Gamble":89.4,"The.Home.Depot":156.59,"Travelers":128.58,"United.Technologies":121.75,"UnitedHealth.Group":184.92,"Verizon":45.41,"Walmart":76.24,"Walt.Disney":104.8}
{"Date":"2017-06-22","X3M":212.22,"American.Express":82.25,"Apple":145.63001,"Boeing":199.44,"Caterpillar":103.84,"Chevron":104.45,"Cisco.Systems":31.85,"Coca.Cola":45.07,"DowDuPont":63.83,"ExxonMobil":81.08,"General.Electric":27.55,"Goldman.Sachs":219.77,"IBM":154.39999,"Intel":34.36,"Johnson...Johnson":136.05,"JPMorgan.Chase":87.02,"McDonald.s":154.8,"Merck":66.02,"Microsoft":70.26,"Nike":52.4,"Pfizer":34.06,"Procter...Gamble":89.03,"The.Home.Depot":155.48,"Travelers":128.31,"United.Technologies":122.17,"UnitedHealth.Group":186.5,"Verizon":45.42,"Walmart":75.52,"Walt.Disney":104.22}
{"Date":"2017-06-23","X3M":212.89999,"American.Express":82.22,"Apple":146.28,"Boeing":202.23,"Caterpillar":104.11,"Chevron":105,"Cisco.Systems":32.09,"Coca.Cola":45.25,"DowDuPont":63.47,"ExxonMobil":81.61,"General.Electric":27.57,"Goldman.Sachs":217.19,"IBM":154.11,"Intel":34.19,"Johnson...Johnson":136.42999,"JPMorgan.Chase":86.86,"McDonald.s":154.64,"Merck":66.16,"Microsoft":71.21,"Nike":52.85,"Pfizer":34.17,"Procter...Gamble":89.42,"The.Home.Depot":151.31,"Travelers":127.66,"United.Technologies":122.22,"UnitedHealth.Group":185.25,"Verizon":45.39,"Walmart":74.84,"Walt.Disney":104.36}
{"Date":"2017-06-26","X3M":212.61,"American.Express":82.96,"Apple":145.82001,"Boeing":199.98,"Caterpillar":104.25,"Chevron":104.14,"Cisco.Systems":32.24,"Coca.Cola":45.43,"DowDuPont":63.57,"ExxonMobil":81.24,"General.Electric":27.61,"Goldman.Sachs":220.44,"IBM":155.23,"Intel":34.07,"Johnson...Johnson":136.34,"JPMorgan.Chase":87.24,"McDonald.s":153.96001,"Merck":65.92,"Microsoft":70.53,"Nike":53.28,"Pfizer":34.04,"Procter...Gamble":89.36,"The.Home.Depot":151.42,"Travelers":127.95,"United.Technologies":121.87,"UnitedHealth.Group":185.11999,"Verizon":45.75,"Walmart":75.5,"Walt.Disney":105.57}
{"Date":"2017-06-27","X3M":209.78,"American.Express":83.08,"Apple":143.73,"Boeing":198.89,"Caterpillar":103.93,"Chevron":104.07,"Cisco.Systems":31.76,"Coca.Cola":45.05,"DowDuPont":63.09,"ExxonMobil":81.11,"General.Electric":27.21,"Goldman.Sachs":220.28,"IBM":154.75,"Intel":33.65,"Johnson...Johnson":135.01,"JPMorgan.Chase":88.05,"McDonald.s":153.72,"Merck":65.54,"Microsoft":69.21,"Nike":52.95,"Pfizer":33.77,"Procter...Gamble":88.61,"The.Home.Depot":152.24,"Travelers":127.38,"United.Technologies":121.59,"UnitedHealth.Group":184.60001,"Verizon":44.84,"Walmart":76.01,"Walt.Disney":105.41}
{"Date":"2017-06-28","X3M":210.61999,"American.Express":83.97,"Apple":145.83,"Boeing":199.61999,"Caterpillar":106.45,"Chevron":104.28,"Cisco.Systems":32.08,"Coca.Cola":45.32,"DowDuPont":63.25,"ExxonMobil":81.53,"General.Electric":27.08,"Goldman.Sachs":223.22,"IBM":155.32001,"Intel":34.2,"Johnson...Johnson":133.82001,"JPMorgan.Chase":89.82,"McDonald.s":154.3,"Merck":65.16,"Microsoft":69.8,"Nike":53.36,"Pfizer":33.75,"Procter...Gamble":88.37,"The.Home.Depot":153.23,"Travelers":127.78,"United.Technologies":122.5,"UnitedHealth.Group":185.7,"Verizon":44.84,"Walmart":76.51,"Walt.Disney":106.86}
{"Date":"2017-06-29","X3M":207.85001,"American.Express":83.63,"Apple":143.67999,"Boeing":197.46001,"Caterpillar":105.64,"Chevron":104.12,"Cisco.Systems":31.41,"Coca.Cola":44.83,"DowDuPont":62.71,"ExxonMobil":80.7,"General.Electric":27.02,"Goldman.Sachs":224.41,"IBM":154.13001,"Intel":33.54,"Johnson...Johnson":132.64,"JPMorgan.Chase":91.15,"McDonald.s":153.13001,"Merck":64.34,"Microsoft":68.49,"Nike":53.17,"Pfizer":33.63,"Procter...Gamble":86.99,"The.Home.Depot":152.16,"Travelers":126.39,"United.Technologies":121.65,"UnitedHealth.Group":185.27,"Verizon":44.41,"Walmart":75.93,"Walt.Disney":105.71}
{"Date":"2017-06-30","X3M":208.19,"American.Express":84.24,"Apple":144.02,"Boeing":197.75,"Caterpillar":107.46,"Chevron":104.33,"Cisco.Systems":31.3,"Coca.Cola":44.85,"DowDuPont":63.07,"ExxonMobil":80.73,"General.Electric":27.01,"Goldman.Sachs":221.89999,"IBM":153.83,"Intel":33.74,"Johnson...Johnson":132.28999,"JPMorgan.Chase":91.4,"McDonald.s":153.16,"Merck":64.09,"Microsoft":68.93,"Nike":59,"Pfizer":33.59,"Procter...Gamble":87.15,"The.Home.Depot":153.39999,"Travelers":126.53,"United.Technologies":122.11,"UnitedHealth.Group":185.42,"Verizon":44.66,"Walmart":75.68,"Walt.Disney":106.25}
{"Date":"2017-07-03","X3M":209.83,"American.Express":85.1,"Apple":143.5,"Boeing":198.59,"Caterpillar":106.97,"Chevron":106.3,"Cisco.Systems":31.33,"Coca.Cola":44.76,"DowDuPont":63.94,"ExxonMobil":82.1,"General.Electric":27.45,"Goldman.Sachs":227.28,"IBM":155.58,"Intel":33.46,"Johnson...Johnson":132.89999,"JPMorgan.Chase":92.75,"McDonald.s":152.5,"Merck":64.27,"Microsoft":68.17,"Nike":58.65,"Pfizer":33.82,"Procter...Gamble":87.74,"The.Home.Depot":154.01,"Travelers":127.34,"United.Technologies":122.08,"UnitedHealth.Group":186.64999,"Verizon":45,"Walmart":75.36,"Walt.Disney":107.46}
{"Date":"2017-07-05","X3M":209.76,"American.Express":84.89,"Apple":144.09,"Boeing":201.81,"Caterpillar":107.49,"Chevron":104.62,"Cisco.Systems":31.11,"Coca.Cola":44.82,"DowDuPont":63.42,"ExxonMobil":80.85,"General.Electric":27.35,"Goldman.Sachs":228.03999,"IBM":153.67,"Intel":34.34,"Johnson...Johnson":133.64,"JPMorgan.Chase":93.68,"McDonald.s":153.07001,"Merck":64.16,"Microsoft":69.08,"Nike":57.56,"Pfizer":33.64,"Procter...Gamble":87.67,"The.Home.Depot":152.69,"Travelers":126.37,"United.Technologies":122.79,"UnitedHealth.Group":188.25,"Verizon":44.65,"Walmart":75.32,"Walt.Disney":105.63}
{"Date":"2017-07-06","X3M":208.02,"American.Express":83.74,"Apple":142.73,"Boeing":201.48,"Caterpillar":106.51,"Chevron":103.82,"Cisco.Systems":30.72,"Coca.Cola":44.4,"DowDuPont":63.56,"ExxonMobil":80.12,"General.Electric":26.31,"Goldman.Sachs":226.69,"IBM":152.36,"Intel":33.63,"Johnson...Johnson":132.52,"JPMorgan.Chase":93.38,"McDonald.s":153.09,"Merck":63.1,"Microsoft":68.57,"Nike":57.16,"Pfizer":33.22,"Procter...Gamble":87.37,"The.Home.Depot":152.05,"Travelers":126.18,"United.Technologies":121.89,"UnitedHealth.Group":186.94,"Verizon":43.52,"Walmart":75.47,"Walt.Disney":103.35}
{"Date":"2017-07-07","X3M":209.59,"American.Express":84.33,"Apple":144.17999,"Boeing":202.36999,"Caterpillar":106.92,"Chevron":103.49,"Cisco.Systems":30.9,"Coca.Cola":44.39,"DowDuPont":63.89,"ExxonMobil":80.22,"General.Electric":26.15,"Goldman.Sachs":225.28,"IBM":152.94,"Intel":33.88,"Johnson...Johnson":132.53999,"JPMorgan.Chase":93.85,"McDonald.s":156.27,"Merck":63.16,"Microsoft":69.46,"Nike":57.98,"Pfizer":33.35,"Procter...Gamble":87.65,"The.Home.Depot":152.23,"Travelers":127.17,"United.Technologies":122.61,"UnitedHealth.Group":187.96001,"Verizon":43.48,"Walmart":75.33,"Walt.Disney":103.32}
{"Date":"2017-07-10","X3M":210.49,"American.Express":84.3,"Apple":145.06,"Boeing":203.96001,"Caterpillar":107.84,"Chevron":103.04,"Cisco.Systems":30.98,"Coca.Cola":44.38,"DowDuPont":64.52,"ExxonMobil":80.16,"General.Electric":26.04,"Goldman.Sachs":225.84,"IBM":153.42,"Intel":33.65,"Johnson...Johnson":131.55,"JPMorgan.Chase":93.19,"McDonald.s":155.52,"Merck":62.83,"Microsoft":69.98,"Nike":58.73,"Pfizer":33.41,"Procter...Gamble":87.09,"The.Home.Depot":151.17999,"Travelers":125.77,"United.Technologies":123.06,"UnitedHealth.Group":186.95,"Verizon":43.2,"Walmart":73.23,"Walt.Disney":103.59}
{"Date":"2017-07-11","X3M":209.66,"American.Express":84.16,"Apple":145.53,"Boeing":206.27,"Caterpillar":108.24,"Chevron":103.12,"Cisco.Systems":31.09,"Coca.Cola":44.33,"DowDuPont":64.55,"ExxonMobil":80.6,"General.Electric":26.38,"Goldman.Sachs":226.95,"IBM":153.19,"Intel":33.92,"Johnson...Johnson":131.23,"JPMorgan.Chase":92.83,"McDonald.s":154.91,"Merck":62.34,"Microsoft":69.99,"Nike":58.18,"Pfizer":33.17,"Procter...Gamble":86.77,"The.Home.Depot":150.60001,"Travelers":125.05,"United.Technologies":123.54,"UnitedHealth.Group":185.95,"Verizon":42.89,"Walmart":73.47,"Walt.Disney":103.84}
{"Date":"2017-07-12","X3M":211.3,"American.Express":84.82,"Apple":145.74,"Boeing":206.44,"Caterpillar":108.96,"Chevron":103.89,"Cisco.Systems":31.16,"Coca.Cola":44.51,"DowDuPont":66.28,"ExxonMobil":80.96,"General.Electric":26.58,"Goldman.Sachs":227.39,"IBM":153.7,"Intel":34.25,"Johnson...Johnson":132.23,"JPMorgan.Chase":92.51,"McDonald.s":156.58,"Merck":62.78,"Microsoft":71.15,"Nike":58.22,"Pfizer":33.22,"Procter...Gamble":86.96,"The.Home.Depot":152.59,"Travelers":125.25,"United.Technologies":123.71,"UnitedHealth.Group":186.69,"Verizon":43.22,"Walmart":73.94,"Walt.Disney":104.38}
{"Date":"2017-07-13","X3M":211.09,"American.Express":85.37,"Apple":147.77,"Boeing":206.23,"Caterpillar":108.47,"Chevron":104.13,"Cisco.Systems":31.27,"Coca.Cola":44.43,"DowDuPont":65.61,"ExxonMobil":80.97,"General.Electric":26.79,"Goldman.Sachs":230.39999,"IBM":153.63001,"Intel":34.24,"Johnson...Johnson":131.86,"JPMorgan.Chase":93.1,"McDonald.s":155.03999,"Merck":62.89,"Microsoft":71.77,"Nike":57.94,"Pfizer":33.28,"Procter...Gamble":86.7,"The.Home.Depot":153.28999,"Travelers":125.43,"United.Technologies":123.07,"UnitedHealth.Group":185.48,"Verizon":43.49,"Walmart":75.05,"Walt.Disney":104.29}
{"Date":"2017-07-14","X3M":211.77,"American.Express":85.28,"Apple":149.03999,"Boeing":208.51,"Caterpillar":108.77,"Chevron":104.44,"Cisco.Systems":31.42,"Coca.Cola":44.68,"DowDuPont":66.24,"ExxonMobil":81.28,"General.Electric":26.78,"Goldman.Sachs":228.60001,"IBM":154.24,"Intel":34.68,"Johnson...Johnson":132.60001,"JPMorgan.Chase":92.25,"McDonald.s":155.28,"Merck":63.06,"Microsoft":72.78,"Nike":58,"Pfizer":33.43,"Procter...Gamble":87.1,"The.Home.Depot":152.88001,"Travelers":125.72,"United.Technologies":123.41,"UnitedHealth.Group":186.89999,"Verizon":43.56,"Walmart":76.34,"Walt.Disney":105.09}
{"Date":"2017-07-17","X3M":211.67999,"American.Express":85.22,"Apple":149.56,"Boeing":209,"Caterpillar":108.84,"Chevron":104.21,"Cisco.Systems":31.5,"Coca.Cola":44.73,"DowDuPont":66.12,"ExxonMobil":80.86,"General.Electric":26.82,"Goldman.Sachs":229.26,"IBM":153.01,"Intel":34.47,"Johnson...Johnson":132.14999,"JPMorgan.Chase":91.39,"McDonald.s":155.26,"Merck":62.61,"Microsoft":73.35,"Nike":57.79,"Pfizer":33.25,"Procter...Gamble":87.55,"The.Home.Depot":153.89,"Travelers":126.23,"United.Technologies":123.11,"UnitedHealth.Group":186.35001,"Verizon":43.66,"Walmart":76.37,"Walt.Disney":104.79}
{"Date":"2017-07-18","X3M":211.31,"American.Express":85.52,"Apple":150.08,"Boeing":208.24,"Caterpillar":107.07,"Chevron":103.72,"Cisco.Systems":31.51,"Coca.Cola":44.67,"DowDuPont":65.75,"ExxonMobil":80.6,"General.Electric":26.89,"Goldman.Sachs":223.31,"IBM":154,"Intel":34.53,"Johnson...Johnson":134.46001,"JPMorgan.Chase":91.07,"McDonald.s":153.96001,"Merck":62.41,"Microsoft":73.3,"Nike":57.65,"Pfizer":33.36,"Procter...Gamble":88.64,"The.Home.Depot":152.17,"Travelers":125.53,"United.Technologies":122.63,"UnitedHealth.Group":186.85001,"Verizon":43.36,"Walmart":76.2,"Walt.Disney":105.75}
{"Date":"2017-07-19","X3M":212.10001,"American.Express":85.93,"Apple":151.02,"Boeing":210.88001,"Caterpillar":107.85,"Chevron":104.46,"Cisco.Systems":31.9,"Coca.Cola":44.83,"DowDuPont":66.77,"ExxonMobil":80.85,"General.Electric":26.94,"Goldman.Sachs":222.86999,"IBM":147.53,"Intel":34.56,"Johnson...Johnson":135.21001,"JPMorgan.Chase":91.2,"McDonald.s":153.89,"Merck":62.62,"Microsoft":73.86,"Nike":57.77,"Pfizer":33.62,"Procter...Gamble":88.35,"The.Home.Depot":153.3,"Travelers":126.46,"United.Technologies":123.08,"UnitedHealth.Group":189.19,"Verizon":43.45,"Walmart":75.87,"Walt.Disney":106.82}
{"Date":"2017-07-20","X3M":212.45,"American.Express":85.35,"Apple":150.34,"Boeing":210.28,"Caterpillar":107.32,"Chevron":104.63,"Cisco.Systems":31.86,"Coca.Cola":44.82,"DowDuPont":66.39,"ExxonMobil":80.86,"General.Electric":26.69,"Goldman.Sachs":222.3,"IBM":147.66,"Intel":34.75,"Johnson...Johnson":136.57001,"JPMorgan.Chase":91.2,"McDonald.s":154.21001,"Merck":62.94,"Microsoft":74.22,"Nike":59.1,"Pfizer":33.54,"Procter...Gamble":88.6,"The.Home.Depot":147.03,"Travelers":124.57,"United.Technologies":122.45,"UnitedHealth.Group":191.5,"Verizon":44.22,"Walmart":76.02,"Walt.Disney":107.36}
{"Date":"2017-07-21","X3M":211.16,"American.Express":85.59,"Apple":150.27,"Boeing":212.14,"Caterpillar":106.59,"Chevron":103.25,"Cisco.Systems":31.84,"Coca.Cola":45.03,"DowDuPont":66.14,"ExxonMobil":80.12,"General.Electric":25.91,"Goldman.Sachs":220.17999,"IBM":147.08,"Intel":34.73,"Johnson...Johnson":135.31,"JPMorgan.Chase":90.89,"McDonald.s":153.92,"Merck":62.63,"Microsoft":73.79,"Nike":59.95,"Pfizer":33.48,"Procter...Gamble":88.61,"The.Home.Depot":146.64999,"Travelers":125.15,"United.Technologies":123.49,"UnitedHealth.Group":191.78,"Verizon":44.23,"Walmart":76.15,"Walt.Disney":107.09}
{"Date":"2017-07-24","X3M":210,"American.Express":85,"Apple":152.09,"Boeing":212.17999,"Caterpillar":108.18,"Chevron":103.2,"Cisco.Systems":31.86,"Coca.Cola":44.84,"DowDuPont":66.22,"ExxonMobil":79.87,"General.Electric":25.43,"Goldman.Sachs":218.17999,"IBM":145.99,"Intel":34.5,"Johnson...Johnson":133.01,"JPMorgan.Chase":91.28,"McDonald.s":151.85001,"Merck":62.57,"Microsoft":73.6,"Nike":58.95,"Pfizer":33.32,"Procter...Gamble":88.18,"The.Home.Depot":144.58,"Travelers":126.38,"United.Technologies":123.13,"UnitedHealth.Group":190.89,"Verizon":43.71,"Walmart":76.89,"Walt.Disney":107}
{"Date":"2017-07-25","X3M":199.39,"American.Express":85.41,"Apple":152.74,"Boeing":212.46001,"Caterpillar":114.54,"Chevron":104.39,"Cisco.Systems":32.12,"Coca.Cola":45.24,"DowDuPont":66.85,"ExxonMobil":80.27,"General.Electric":25.44,"Goldman.Sachs":221.58,"IBM":146.19,"Intel":34.67,"Johnson...Johnson":131.88001,"JPMorgan.Chase":92.8,"McDonald.s":159.07001,"Merck":62.36,"Microsoft":74.19,"Nike":59.39,"Pfizer":33.1,"Procter...Gamble":89.14,"The.Home.Depot":146.97,"Travelers":127.46,"United.Technologies":120.42,"UnitedHealth.Group":190.39999,"Verizon":43.98,"Walmart":78.52,"Walt.Disney":106.42}
{"Date":"2017-07-26","X3M":199.03,"American.Express":85.3,"Apple":153.46001,"Boeing":233.45,"Caterpillar":113.52,"Chevron":105.12,"Cisco.Systems":31.66,"Coca.Cola":45.74,"DowDuPont":66.42,"ExxonMobil":80.37,"General.Electric":25.59,"Goldman.Sachs":222.25,"IBM":145.36,"Intel":34.75,"Johnson...Johnson":130.95,"JPMorgan.Chase":91.93,"McDonald.s":156.51,"Merck":61.8,"Microsoft":74.05,"Nike":58.36,"Pfizer":32.89,"Procter...Gamble":89.3,"The.Home.Depot":146.69,"Travelers":126,"United.Technologies":119.54,"UnitedHealth.Group":190.75,"Verizon":44.4,"Walmart":78.9,"Walt.Disney":106.94}
{"Date":"2017-07-27","X3M":200.05,"American.Express":83.85,"Apple":150.56,"Boeing":241,"Caterpillar":114.37,"Chevron":106.11,"Cisco.Systems":31.57,"Coca.Cola":46.12,"DowDuPont":66.1,"ExxonMobil":80.83,"General.Electric":25.79,"Goldman.Sachs":221.48,"IBM":145.07001,"Intel":34.97,"Johnson...Johnson":130.83,"JPMorgan.Chase":91.55,"McDonald.s":156.95,"Merck":63.69,"Microsoft":73.16,"Nike":58.15,"Pfizer":33,"Procter...Gamble":90.68,"The.Home.Depot":147.73,"Travelers":125.88,"United.Technologies":118.69,"UnitedHealth.Group":188.92999,"Verizon":47.81,"Walmart":79.78,"Walt.Disney":110}
{"Date":"2017-07-28","X3M":199.72,"American.Express":84.8,"Apple":149.5,"Boeing":241.27,"Caterpillar":114.1,"Chevron":108.12,"Cisco.Systems":31.52,"Coca.Cola":46.01,"DowDuPont":65.68,"ExxonMobil":79.6,"General.Electric":25.53,"Goldman.Sachs":223.61,"IBM":144.28999,"Intel":35.31,"Johnson...Johnson":131.85001,"JPMorgan.Chase":91.28,"McDonald.s":155.85001,"Merck":64.11,"Microsoft":73.04,"Nike":58.67,"Pfizer":33.15,"Procter...Gamble":90.21,"The.Home.Depot":148.08,"Travelers":127.21,"United.Technologies":118.87,"UnitedHealth.Group":191.14999,"Verizon":47.94,"Walmart":79.81,"Walt.Disney":109.96}
{"Date":"2017-07-31","X3M":201.17,"American.Express":85.23,"Apple":148.73,"Boeing":242.46001,"Caterpillar":113.95,"Chevron":109.19,"Cisco.Systems":31.45,"Coca.Cola":45.84,"DowDuPont":64.24,"ExxonMobil":80.04,"General.Electric":25.61,"Goldman.Sachs":225.33,"IBM":144.67,"Intel":35.47,"Johnson...Johnson":132.72,"JPMorgan.Chase":91.8,"McDonald.s":155.14,"Merck":63.88,"Microsoft":72.7,"Nike":59.05,"Pfizer":33.16,"Procter...Gamble":90.82,"The.Home.Depot":149.60001,"Travelers":128.09,"United.Technologies":118.57,"UnitedHealth.Group":191.81,"Verizon":48.4,"Walmart":79.99,"Walt.Disney":109.93}
{"Date":"2017-08-01","X3M":203.17999,"American.Express":85.24,"Apple":150.05,"Boeing":239.44,"Caterpillar":113.1,"Chevron":110.78,"Cisco.Systems":31.65,"Coca.Cola":45.7,"DowDuPont":64.69,"ExxonMobil":80.17,"General.Electric":25.44,"Goldman.Sachs":227,"IBM":145.3,"Intel":36.35,"Johnson...Johnson":132.51,"JPMorgan.Chase":93.03,"McDonald.s":154.03999,"Merck":63.92,"Microsoft":72.58,"Nike":59.84,"Pfizer":33.08,"Procter...Gamble":91.1,"The.Home.Depot":149.85001,"Travelers":129.21001,"United.Technologies":118.88,"UnitedHealth.Group":192.23,"Verizon":48.89,"Walmart":80.5,"Walt.Disney":110.61}
{"Date":"2017-08-02","X3M":205.41,"American.Express":85.3,"Apple":157.14,"Boeing":237.95,"Caterpillar":113.09,"Chevron":110.46,"Cisco.Systems":31.52,"Coca.Cola":45.59,"DowDuPont":64.3,"ExxonMobil":80.6,"General.Electric":25.52,"Goldman.Sachs":226.27,"IBM":144.45,"Intel":36.64,"Johnson...Johnson":132.16,"JPMorgan.Chase":93.11,"McDonald.s":156.59,"Merck":63.44,"Microsoft":72.26,"Nike":59.79,"Pfizer":32.92,"Procter...Gamble":91.04,"The.Home.Depot":150.5,"Travelers":128.73,"United.Technologies":120.35,"UnitedHealth.Group":193,"Verizon":48.21,"Walmart":80.53,"Walt.Disney":108.67}
{"Date":"2017-08-03","X3M":207.61999,"American.Express":85.54,"Apple":155.57001,"Boeing":238.25,"Caterpillar":113.56,"Chevron":109.43,"Cisco.Systems":31.56,"Coca.Cola":45.67,"DowDuPont":63.43,"ExxonMobil":80.49,"General.Electric":25.76,"Goldman.Sachs":223.99,"IBM":144.94,"Intel":36.49,"Johnson...Johnson":133.35001,"JPMorgan.Chase":92.5,"McDonald.s":154.72,"Merck":63.52,"Microsoft":72.15,"Nike":60.14,"Pfizer":33.43,"Procter...Gamble":90.86,"The.Home.Depot":150.78999,"Travelers":129.56,"United.Technologies":121.1,"UnitedHealth.Group":194.77,"Verizon":48.61,"Walmart":80.87,"Walt.Disney":109.12}
{"Date":"2017-08-04","X3M":207.64999,"American.Express":85.97,"Apple":156.39,"Boeing":237.71001,"Caterpillar":114.35,"Chevron":110.11,"Cisco.Systems":31.8,"Coca.Cola":45.5,"DowDuPont":64.11,"ExxonMobil":80.21,"General.Electric":25.78,"Goldman.Sachs":229.78999,"IBM":145.16,"Intel":36.3,"Johnson...Johnson":133.17999,"JPMorgan.Chase":93.66,"McDonald.s":153.82001,"Merck":63.1,"Microsoft":72.68,"Nike":59.76,"Pfizer":33.64,"Procter...Gamble":90.67,"The.Home.Depot":152.75,"Travelers":129.69,"United.Technologies":121.49,"UnitedHealth.Group":194.88001,"Verizon":48.91,"Walmart":80.48,"Walt.Disney":107.69}
{"Date":"2017-08-07","X3M":207.44,"American.Express":85.85,"Apple":158.81,"Boeing":240.23,"Caterpillar":114.71,"Chevron":109.78,"Cisco.Systems":31.84,"Coca.Cola":45.64,"DowDuPont":63.88,"ExxonMobil":80.16,"General.Electric":25.63,"Goldman.Sachs":232.92,"IBM":143.47,"Intel":36.43,"Johnson...Johnson":132.86,"JPMorgan.Chase":94.02,"McDonald.s":154.97,"Merck":62.84,"Microsoft":72.4,"Nike":59.79,"Pfizer":33.31,"Procter...Gamble":91.44,"The.Home.Depot":153.35001,"Travelers":128.8,"United.Technologies":118.52,"UnitedHealth.Group":194.78,"Verizon":48.86,"Walmart":81.28,"Walt.Disney":106.35}
{"Date":"2017-08-08","X3M":206.42999,"American.Express":85.94,"Apple":160.08,"Boeing":239.5,"Caterpillar":114.41,"Chevron":110.35,"Cisco.Systems":31.67,"Coca.Cola":45.6,"DowDuPont":63.41,"ExxonMobil":79.96,"General.Electric":25.56,"Goldman.Sachs":232.05,"IBM":142.11,"Intel":36.41,"Johnson...Johnson":132.27,"JPMorgan.Chase":93.68,"McDonald.s":154.92,"Merck":62.32,"Microsoft":72.79,"Nike":59.46,"Pfizer":33.28,"Procter...Gamble":91.58,"The.Home.Depot":153.35001,"Travelers":128.55,"United.Technologies":118.19,"UnitedHealth.Group":194.89999,"Verizon":48.6,"Walmart":81.59,"Walt.Disney":106.98}
{"Date":"2017-08-09","X3M":206.48,"American.Express":85.69,"Apple":161.06,"Boeing":234.31,"Caterpillar":114.34,"Chevron":110.89,"Cisco.Systems":31.62,"Coca.Cola":45.59,"DowDuPont":63.5,"ExxonMobil":80.21,"General.Electric":25.71,"Goldman.Sachs":231.01,"IBM":141.77,"Intel":36.59,"Johnson...Johnson":133.23,"JPMorgan.Chase":93.53,"McDonald.s":154.92,"Merck":62.49,"Microsoft":72.47,"Nike":59.9,"Pfizer":33.45,"Procter...Gamble":91.92,"The.Home.Depot":155.26,"Travelers":130.14999,"United.Technologies":117.2,"UnitedHealth.Group":194.83,"Verizon":48.22,"Walmart":81.61,"Walt.Disney":102.83}
{"Date":"2017-08-10","X3M":206.23,"American.Express":84.56,"Apple":155.32001,"Boeing":232.88001,"Caterpillar":113.15,"Chevron":110.11,"Cisco.Systems":31,"Coca.Cola":45.74,"DowDuPont":63.11,"ExxonMobil":78.97,"General.Electric":25.3,"Goldman.Sachs":225.5,"IBM":141.84,"Intel":36.14,"Johnson...Johnson":133.09,"JPMorgan.Chase":92.19,"McDonald.s":156.61999,"Merck":62.18,"Microsoft":71.41,"Nike":59.07,"Pfizer":33.42,"Procter...Gamble":91.74,"The.Home.Depot":153.88001,"Travelers":129.69,"United.Technologies":116.76,"UnitedHealth.Group":192.57001,"Verizon":48.02,"Walmart":80.66,"Walt.Disney":101.35}
{"Date":"2017-08-11","X3M":205.98,"American.Express":84.29,"Apple":157.48,"Boeing":234.88001,"Caterpillar":112.85,"Chevron":109.23,"Cisco.Systems":31.47,"Coca.Cola":45.59,"DowDuPont":63.26,"ExxonMobil":78.21,"General.Electric":25.2,"Goldman.Sachs":224.14999,"IBM":141.84,"Intel":35.87,"Johnson...Johnson":133.10001,"JPMorgan.Chase":91.42,"McDonald.s":157.3,"Merck":62.38,"Microsoft":72.5,"Nike":58.97,"Pfizer":33.25,"Procter...Gamble":91.34,"The.Home.Depot":154.88001,"Travelers":128.17999,"United.Technologies":116.89,"UnitedHealth.Group":193.02,"Verizon":48.06,"Walmart":80.4,"Walt.Disney":101.99}
{"Date":"2017-08-14","X3M":207.36999,"American.Express":85.47,"Apple":159.85001,"Boeing":237.14999,"Caterpillar":113.71,"Chevron":108.71,"Cisco.Systems":31.84,"Coca.Cola":45.8,"DowDuPont":63.41,"ExxonMobil":78.23,"General.Electric":25.36,"Goldman.Sachs":227.36,"IBM":142.32001,"Intel":36.34,"Johnson...Johnson":133.48,"JPMorgan.Chase":92.49,"McDonald.s":157.26,"Merck":62.67,"Microsoft":73.59,"Nike":59.78,"Pfizer":33.31,"Procter...Gamble":91.65,"The.Home.Depot":154.26,"Travelers":128.78999,"United.Technologies":117.15,"UnitedHealth.Group":193.71001,"Verizon":48.78,"Walmart":80.7,"Walt.Disney":101.4}
{"Date":"2017-08-15","X3M":207.17999,"American.Express":86.79,"Apple":161.60001,"Boeing":239.17,"Caterpillar":113.65,"Chevron":108.57,"Cisco.Systems":32.09,"Coca.Cola":46.19,"DowDuPont":63.67,"ExxonMobil":78.04,"General.Electric":25.14,"Goldman.Sachs":227.59,"IBM":142.07001,"Intel":36,"Johnson...Johnson":133.38001,"JPMorgan.Chase":92.73,"McDonald.s":157.61999,"Merck":62.5,"Microsoft":73.22,"Nike":58.56,"Pfizer":33.38,"Procter...Gamble":92.2,"The.Home.Depot":150.17,"Travelers":129.05,"United.Technologies":115.96,"UnitedHealth.Group":194.5,"Verizon":48.48,"Walmart":80.77,"Walt.Disney":101.51}
{"Date":"2017-08-16","X3M":207.92,"American.Express":87.39,"Apple":160.95,"Boeing":237.59,"Caterpillar":114.12,"Chevron":106.84,"Cisco.Systems":32.34,"Coca.Cola":46.2,"DowDuPont":63.94,"ExxonMobil":77.47,"General.Electric":25.1,"Goldman.Sachs":225.61,"IBM":142.5,"Intel":35.81,"Johnson...Johnson":134.17,"JPMorgan.Chase":92.09,"McDonald.s":158.89999,"Merck":62.7,"Microsoft":73.65,"Nike":58.54,"Pfizer":33.36,"Procter...Gamble":92.44,"The.Home.Depot":152.25,"Travelers":129.47,"United.Technologies":118,"UnitedHealth.Group":193.77,"Verizon":48.41,"Walmart":80.98,"Walt.Disney":102.2}
{"Date":"2017-08-17","X3M":205.35001,"American.Express":86.09,"Apple":157.86,"Boeing":235.59,"Caterpillar":113.14,"Chevron":105.92,"Cisco.Systems":31.04,"Coca.Cola":45.86,"DowDuPont":63.18,"ExxonMobil":76.26,"General.Electric":24.75,"Goldman.Sachs":221.42,"IBM":140.7,"Intel":35.17,"Johnson...Johnson":133.03999,"JPMorgan.Chase":90.65,"McDonald.s":157.89,"Merck":61.84,"Microsoft":72.4,"Nike":57.46,"Pfizer":32.95,"Procter...Gamble":92.07,"The.Home.Depot":149.67,"Travelers":128.19,"United.Technologies":116.1,"UnitedHealth.Group":192.7,"Verizon":47.89,"Walmart":79.7,"Walt.Disney":101.38}
{"Date":"2017-08-18","X3M":203.53,"American.Express":85.38,"Apple":157.5,"Boeing":235.77,"Caterpillar":113.92,"Chevron":106.48,"Cisco.Systems":30.37,"Coca.Cola":45.67,"DowDuPont":63.4,"ExxonMobil":76.64,"General.Electric":24.55,"Goldman.Sachs":222.14999,"IBM":139.7,"Intel":35.01,"Johnson...Johnson":132.63001,"JPMorgan.Chase":90.74,"McDonald.s":157.76,"Merck":61.49,"Microsoft":72.49,"Nike":54.95,"Pfizer":32.67,"Procter...Gamble":92.47,"The.Home.Depot":147.49,"Travelers":127.89,"United.Technologies":115.48,"UnitedHealth.Group":190.82001,"Verizon":47.69,"Walmart":79.31,"Walt.Disney":100.7}
{"Date":"2017-08-21","X3M":204.55,"American.Express":85.3,"Apple":157.21001,"Boeing":235.67999,"Caterpillar":113.6,"Chevron":105.78,"Cisco.Systems":30.68,"Coca.Cola":45.68,"DowDuPont":63.86,"ExxonMobil":76.38,"General.Electric":24.49,"Goldman.Sachs":220.78999,"IBM":140.33,"Intel":34.92,"Johnson...Johnson":133.45,"JPMorgan.Chase":90.63,"McDonald.s":158.36,"Merck":61.97,"Microsoft":72.15,"Nike":53.61,"Pfizer":32.76,"Procter...Gamble":92.86,"The.Home.Depot":149.2,"Travelers":127.45,"United.Technologies":115.28,"UnitedHealth.Group":192.03,"Verizon":48.14,"Walmart":79.71,"Walt.Disney":101.17}
{"Date":"2017-08-22","X3M":205.46001,"American.Express":85.3,"Apple":159.78,"Boeing":239.75,"Caterpillar":115.82,"Chevron":106.36,"Cisco.Systems":31.27,"Coca.Cola":45.6,"DowDuPont":64.78,"ExxonMobil":76.74,"General.Electric":24.6,"Goldman.Sachs":223.58,"IBM":141.01,"Intel":34.65,"Johnson...Johnson":134.7,"JPMorgan.Chase":91.56,"McDonald.s":159.64,"Merck":62.42,"Microsoft":73.16,"Nike":54.13,"Pfizer":33.15,"Procter...Gamble":92.79,"The.Home.Depot":149.91,"Travelers":127.77,"United.Technologies":115.69,"UnitedHealth.Group":194.78999,"Verizon":48.35,"Walmart":80.02,"Walt.Disney":102.77}
{"Date":"2017-08-23","X3M":202.67,"American.Express":85.28,"Apple":159.98,"Boeing":238.09,"Caterpillar":114.75,"Chevron":106.61,"Cisco.Systems":30.92,"Coca.Cola":45.54,"DowDuPont":64.58,"ExxonMobil":76.61,"General.Electric":24.39,"Goldman.Sachs":222.74,"IBM":142.14,"Intel":34.66,"Johnson...Johnson":132.8,"JPMorgan.Chase":91.67,"McDonald.s":158.81,"Merck":62.15,"Microsoft":72.72,"Nike":53.61,"Pfizer":33.24,"Procter...Gamble":92.44,"The.Home.Depot":149.10001,"Travelers":127.16,"United.Technologies":117.03,"UnitedHealth.Group":194.24,"Verizon":48.28,"Walmart":79.96,"Walt.Disney":101.5}
{"Date":"2017-08-24","X3M":202.11999,"American.Express":85.36,"Apple":159.27,"Boeing":238.74,"Caterpillar":114.78,"Chevron":107.44,"Cisco.Systems":31.24,"Coca.Cola":45.41,"DowDuPont":64.35,"ExxonMobil":76.33,"General.Electric":24.3,"Goldman.Sachs":222.99,"IBM":142.94,"Intel":34.71,"Johnson...Johnson":132.89,"JPMorgan.Chase":91.52,"McDonald.s":158.41,"Merck":62.71,"Microsoft":72.69,"Nike":53.84,"Pfizer":33.23,"Procter...Gamble":92.27,"The.Home.Depot":148.25,"Travelers":125.57,"United.Technologies":115.3,"UnitedHealth.Group":194.75,"Verizon":48.31,"Walmart":78.34,"Walt.Disney":101.52}
{"Date":"2017-08-25","X3M":202.13001,"American.Express":85.47,"Apple":159.86,"Boeing":235.89,"Caterpillar":115.35,"Chevron":108.23,"Cisco.Systems":31.44,"Coca.Cola":45.57,"DowDuPont":64.54,"ExxonMobil":76.72,"General.Electric":24.49,"Goldman.Sachs":222.47,"IBM":143.74,"Intel":34.67,"Johnson...Johnson":131.67999,"JPMorgan.Chase":91.89,"McDonald.s":158.82001,"Merck":62.94,"Microsoft":72.82,"Nike":53.9,"Pfizer":33.39,"Procter...Gamble":92.51,"The.Home.Depot":149.64999,"Travelers":126.47,"United.Technologies":115.07,"UnitedHealth.Group":194.36,"Verizon":48.68,"Walmart":78.63,"Walt.Disney":102.41}
{"Date":"2017-08-28","X3M":202.46001,"American.Express":85.41,"Apple":161.47,"Boeing":237.17999,"Caterpillar":115.07,"Chevron":107.76,"Cisco.Systems":31.54,"Coca.Cola":45.42,"DowDuPont":64.67,"ExxonMobil":76.47,"General.Electric":24.47,"Goldman.Sachs":220.35001,"IBM":142.51,"Intel":34.65,"Johnson...Johnson":131.74,"JPMorgan.Chase":91.6,"McDonald.s":159.67,"Merck":63.32,"Microsoft":72.83,"Nike":53.73,"Pfizer":33.47,"Procter...Gamble":92.47,"The.Home.Depot":151.39,"Travelers":123.23,"United.Technologies":115.33,"UnitedHealth.Group":195.09,"Verizon":48.61,"Walmart":78.03,"Walt.Disney":102.56}
{"Date":"2017-08-29","X3M":202.92,"American.Express":85.42,"Apple":162.91,"Boeing":240.49,"Caterpillar":116.01,"Chevron":107.86,"Cisco.Systems":31.48,"Coca.Cola":45.45,"DowDuPont":64.22,"ExxonMobil":76.45,"General.Electric":24.44,"Goldman.Sachs":219.96001,"IBM":143.14,"Intel":34.73,"Johnson...Johnson":132.21001,"JPMorgan.Chase":91.1,"McDonald.s":159.38001,"Merck":63.12,"Microsoft":73.05,"Nike":52.73,"Pfizer":33.5,"Procter...Gamble":92.32,"The.Home.Depot":149.84,"Travelers":123.01,"United.Technologies":118.7,"UnitedHealth.Group":196.73,"Verizon":48.51,"Walmart":78.77,"Walt.Disney":102.57}
{"Date":"2017-08-30","X3M":203.69,"American.Express":85.69,"Apple":163.35001,"Boeing":240.46001,"Caterpillar":117.55,"Chevron":107.73,"Cisco.Systems":31.99,"Coca.Cola":45.39,"DowDuPont":64.9,"ExxonMobil":76.1,"General.Electric":24.28,"Goldman.Sachs":222.42,"IBM":142.56,"Intel":34.89,"Johnson...Johnson":131.07001,"JPMorgan.Chase":91.31,"McDonald.s":159.53,"Merck":63.12,"Microsoft":74.01,"Nike":52.56,"Pfizer":33.45,"Procter...Gamble":91.87,"The.Home.Depot":150,"Travelers":121.81,"United.Technologies":119.6,"UnitedHealth.Group":195.88001,"Verizon":48.12,"Walmart":78.54,"Walt.Disney":102.87}
{"Date":"2017-08-31","X3M":204.32001,"American.Express":86.1,"Apple":164,"Boeing":239.66,"Caterpillar":117.49,"Chevron":107.62,"Cisco.Systems":32.21,"Coca.Cola":45.55,"DowDuPont":66.65,"ExxonMobil":76.33,"General.Electric":24.55,"Goldman.Sachs":223.74,"IBM":143.03,"Intel":35.07,"Johnson...Johnson":132.36999,"JPMorgan.Chase":90.89,"McDonald.s":159.97,"Merck":63.86,"Microsoft":74.77,"Nike":52.81,"Pfizer":33.92,"Procter...Gamble":92.27,"The.Home.Depot":149.86999,"Travelers":121.18,"United.Technologies":119.72,"UnitedHealth.Group":198.89999,"Verizon":47.97,"Walmart":78.07,"Walt.Disney":101.2}
{"Date":"2017-09-01","X3M":203.56,"American.Express":86.14,"Apple":164.05,"Boeing":240.33,"Caterpillar":118.28,"Chevron":108.76,"Cisco.Systems":32.3,"Coca.Cola":45.78,"DowDuPont":67.18,"ExxonMobil":76.57,"General.Electric":25.14,"Goldman.Sachs":225.88001,"IBM":144.08,"Intel":35.09,"Johnson...Johnson":131.03,"JPMorgan.Chase":91.7,"McDonald.s":159.81,"Merck":63.83,"Microsoft":73.94,"Nike":53.36,"Pfizer":33.96,"Procter...Gamble":92.53,"The.Home.Depot":150.78,"Travelers":119.9,"United.Technologies":117.92,"UnitedHealth.Group":199.75,"Verizon":47.92,"Walmart":78.37,"Walt.Disney":101.5}
{"Date":"2017-09-05","X3M":200.98,"American.Express":85.31,"Apple":162.08,"Boeing":237,"Caterpillar":118.3,"Chevron":109.44,"Cisco.Systems":31.62,"Coca.Cola":45.92,"DowDuPont":64.98,"ExxonMobil":77.18,"General.Electric":24.75,"Goldman.Sachs":217.78,"IBM":143.03999,"Intel":35.02,"Johnson...Johnson":129.89999,"JPMorgan.Chase":89.51,"McDonald.s":159.10001,"Merck":63.62,"Microsoft":73.61,"Nike":53.01,"Pfizer":33.8,"Procter...Gamble":92.72,"The.Home.Depot":152.92999,"Travelers":115.43,"United.Technologies":111.21,"UnitedHealth.Group":199.31,"Verizon":47.36,"Walmart":79.8,"Walt.Disney":101.6}
{"Date":"2017-09-06","X3M":202.05,"American.Express":85.23,"Apple":161.91,"Boeing":234.61999,"Caterpillar":116.98,"Chevron":111.79,"Cisco.Systems":31.87,"Coca.Cola":45.96,"DowDuPont":64.87,"ExxonMobil":78.78,"General.Electric":24.92,"Goldman.Sachs":218.83,"IBM":143.82001,"Intel":35.76,"Johnson...Johnson":130.67,"JPMorgan.Chase":90.11,"McDonald.s":158.22,"Merck":64,"Microsoft":73.4,"Nike":52.76,"Pfizer":33.99,"Procter...Gamble":92.72,"The.Home.Depot":156.56,"Travelers":117.73,"United.Technologies":109.61,"UnitedHealth.Group":198.38001,"Verizon":46.91,"Walmart":80.08,"Walt.Disney":101.5}
{"Date":"2017-09-07","X3M":204.46001,"American.Express":84.41,"Apple":161.26,"Boeing":236.31,"Caterpillar":117.77,"Chevron":111.8,"Cisco.Systems":31.76,"Coca.Cola":46.28,"DowDuPont":64.68,"ExxonMobil":79.03,"General.Electric":24.02,"Goldman.Sachs":215.84,"IBM":142.89999,"Intel":35.54,"Johnson...Johnson":132.19,"JPMorgan.Chase":88.53,"McDonald.s":159.89999,"Merck":64.32,"Microsoft":74.34,"Nike":52.39,"Pfizer":33.99,"Procter...Gamble":92.97,"The.Home.Depot":157.92999,"Travelers":115.18,"United.Technologies":109.98,"UnitedHealth.Group":198.17,"Verizon":46.2,"Walmart":80.12,"Walt.Disney":97.06}
{"Date":"2017-09-08","X3M":205.69,"American.Express":84.25,"Apple":158.63001,"Boeing":238.78,"Caterpillar":117.82,"Chevron":110.78,"Cisco.Systems":31.48,"Coca.Cola":46.3,"DowDuPont":64.85,"ExxonMobil":78.82,"General.Electric":23.82,"Goldman.Sachs":217.21001,"IBM":142.45,"Intel":35.19,"Johnson...Johnson":130.98,"JPMorgan.Chase":88.42,"McDonald.s":159.71001,"Merck":64.27,"Microsoft":73.98,"Nike":52.2,"Pfizer":34.1,"Procter...Gamble":92.84,"The.Home.Depot":159.66,"Travelers":119.76,"United.Technologies":109.55,"UnitedHealth.Group":197.75,"Verizon":46.11,"Walmart":78.88,"Walt.Disney":97.07}
{"Date":"2017-09-11","X3M":209.56,"American.Express":85.69,"Apple":161.5,"Boeing":240.59,"Caterpillar":118.87,"Chevron":112.52,"Cisco.Systems":32.19,"Coca.Cola":46.52,"DowDuPont":66.85,"ExxonMobil":79.25,"General.Electric":23.72,"Goldman.Sachs":221.06,"IBM":144.86,"Intel":35.77,"Johnson...Johnson":133.21001,"JPMorgan.Chase":89.79,"McDonald.s":161.53,"Merck":65.13,"Microsoft":74.76,"Nike":53.03,"Pfizer":34.32,"Procter...Gamble":93.99,"The.Home.Depot":158.36999,"Travelers":122.56,"United.Technologies":109.64,"UnitedHealth.Group":199.58,"Verizon":46.3,"Walmart":79.08,"Walt.Disney":97.09}
{"Date":"2017-09-12","X3M":209.64,"American.Express":86.55,"Apple":160.86,"Boeing":240.58,"Caterpillar":120.94,"Chevron":112.49,"Cisco.Systems":32.41,"Coca.Cola":46.72,"DowDuPont":68.52,"ExxonMobil":79.5,"General.Electric":23.91,"Goldman.Sachs":225.95,"IBM":145.76,"Intel":36.09,"Johnson...Johnson":132.63001,"JPMorgan.Chase":90.89,"McDonald.s":156.33,"Merck":65.46,"Microsoft":74.68,"Nike":53.4,"Pfizer":35.37,"Procter...Gamble":93.51,"The.Home.Depot":159.91,"Travelers":122.48,"United.Technologies":109.86,"UnitedHealth.Group":197.47,"Verizon":46.79,"Walmart":79.61,"Walt.Disney":97.89}
{"Date":"2017-09-13","X3M":209.49,"American.Express":86.64,"Apple":159.64999,"Boeing":241.92999,"Caterpillar":119.63,"Chevron":114.18,"Cisco.Systems":32.18,"Coca.Cola":46.87,"DowDuPont":69.5,"ExxonMobil":79.77,"General.Electric":24.11,"Goldman.Sachs":226.56,"IBM":145.99,"Intel":36.33,"Johnson...Johnson":132.45,"JPMorgan.Chase":91.15,"McDonald.s":157,"Merck":65.45,"Microsoft":75.21,"Nike":53.52,"Pfizer":35.06,"Procter...Gamble":93.55,"The.Home.Depot":160.02,"Travelers":121.51,"United.Technologies":110.28,"UnitedHealth.Group":198.33,"Verizon":47.25,"Walmart":79.86,"Walt.Disney":98.82}
{"Date":"2017-09-14","X3M":211.42999,"American.Express":86.19,"Apple":158.28,"Boeing":245.23,"Caterpillar":120.48,"Chevron":114.45,"Cisco.Systems":32.19,"Coca.Cola":46.11,"DowDuPont":70.02,"ExxonMobil":80.09,"General.Electric":24.26,"Goldman.Sachs":226.85001,"IBM":145.53999,"Intel":36.48,"Johnson...Johnson":134.17999,"JPMorgan.Chase":90.97,"McDonald.s":157,"Merck":66.12,"Microsoft":74.77,"Nike":53.73,"Pfizer":35.73,"Procter...Gamble":93.55,"The.Home.Depot":159.38001,"Travelers":119.96,"United.Technologies":113.14,"UnitedHealth.Group":197.73,"Verizon":47.18,"Walmart":79.68,"Walt.Disney":97.9}
{"Date":"2017-09-15","X3M":213.35001,"American.Express":86.99,"Apple":159.88001,"Boeing":249,"Caterpillar":121.37,"Chevron":114.63,"Cisco.Systems":32.44,"Coca.Cola":46.18,"DowDuPont":69.86,"ExxonMobil":80.07,"General.Electric":23.93,"Goldman.Sachs":225.22,"IBM":144.82001,"Intel":37,"Johnson...Johnson":134.45,"JPMorgan.Chase":91.62,"McDonald.s":156.92,"Merck":66.16,"Microsoft":75.31,"Nike":53.87,"Pfizer":35.36,"Procter...Gamble":93.27,"The.Home.Depot":158.39999,"Travelers":120.7,"United.Technologies":113.08,"UnitedHealth.Group":198.17999,"Verizon":47.86,"Walmart":80.38,"Walt.Disney":98.52}
{"Date":"2017-09-18","X3M":213.76,"American.Express":87.87,"Apple":158.67,"Boeing":253.08,"Caterpillar":123.83,"Chevron":115.19,"Cisco.Systems":32.52,"Coca.Cola":46.11,"DowDuPont":69.77,"ExxonMobil":80.09,"General.Electric":24.46,"Goldman.Sachs":227.53,"IBM":144.55,"Intel":37,"Johnson...Johnson":135.38001,"JPMorgan.Chase":92.92,"McDonald.s":156.67999,"Merck":65.99,"Microsoft":75.16,"Nike":53.5,"Pfizer":35.55,"Procter...Gamble":93.15,"The.Home.Depot":157.81,"Travelers":120.72,"United.Technologies":112.77,"UnitedHealth.Group":198.19,"Verizon":48.09,"Walmart":80,"Walt.Disney":98.1}
{"Date":"2017-09-19","X3M":213.56,"American.Express":89,"Apple":158.73,"Boeing":252.46001,"Caterpillar":124.74,"Chevron":116.34,"Cisco.Systems":32.49,"Coca.Cola":45.98,"DowDuPont":70.05,"ExxonMobil":80.22,"General.Electric":24.2,"Goldman.Sachs":228.91,"IBM":144.39,"Intel":37.23,"Johnson...Johnson":135.22,"JPMorgan.Chase":93.94,"McDonald.s":157.42999,"Merck":65.95,"Microsoft":75.44,"Nike":53.33,"Pfizer":35.45,"Procter...Gamble":94.17,"The.Home.Depot":157.66,"Travelers":120.58,"United.Technologies":113.65,"UnitedHealth.Group":194.64999,"Verizon":49.34,"Walmart":80.05,"Walt.Disney":98.43}
{"Date":"2017-09-20","X3M":210.51,"American.Express":88.43,"Apple":156.07001,"Boeing":255.46001,"Caterpillar":124.85,"Chevron":116.37,"Cisco.Systems":32.6,"Coca.Cola":45.78,"DowDuPont":70.41,"ExxonMobil":80.55,"General.Electric":24.32,"Goldman.Sachs":229.78999,"IBM":145.88001,"Intel":37.07,"Johnson...Johnson":133.22,"JPMorgan.Chase":94.6,"McDonald.s":159.88001,"Merck":65.79,"Microsoft":74.94,"Nike":53.56,"Pfizer":35.99,"Procter...Gamble":94.4,"The.Home.Depot":158.67999,"Travelers":121.91,"United.Technologies":114.1,"UnitedHealth.Group":195.75,"Verizon":49.48,"Walmart":80.5,"Walt.Disney":99.21}
{"Date":"2017-09-21","X3M":210.44,"American.Express":88.42,"Apple":153.39,"Boeing":256.04001,"Caterpillar":124.79,"Chevron":116.47,"Cisco.Systems":32.7,"Coca.Cola":45.4,"DowDuPont":70.32,"ExxonMobil":79.89,"General.Electric":24.75,"Goldman.Sachs":231.28999,"IBM":145.26,"Intel":37.2,"Johnson...Johnson":131.75,"JPMorgan.Chase":95.03,"McDonald.s":159.03,"Merck":65.6,"Microsoft":74.21,"Nike":53.19,"Pfizer":35.97,"Procter...Gamble":92.64,"The.Home.Depot":159.19,"Travelers":121.49,"United.Technologies":114.5,"UnitedHealth.Group":195.21001,"Verizon":48.94,"Walmart":80.01,"Walt.Disney":98.89}
{"Date":"2017-09-22","X3M":210.76,"American.Express":88.4,"Apple":151.89,"Boeing":256.45001,"Caterpillar":124.43,"Chevron":117.29,"Cisco.Systems":33.37,"Coca.Cola":45.49,"DowDuPont":69.96,"ExxonMobil":79.92,"General.Electric":24.87,"Goldman.Sachs":231.03,"IBM":145.13001,"Intel":37.18,"Johnson...Johnson":131.39,"JPMorgan.Chase":94.83,"McDonald.s":158.91,"Merck":65.13,"Microsoft":74.41,"Nike":53.24,"Pfizer":35.96,"Procter...Gamble":92.24,"The.Home.Depot":159.97,"Travelers":122.04,"United.Technologies":115.01,"UnitedHealth.Group":193.03,"Verizon":49.9,"Walmart":79.53,"Walt.Disney":98.6}
{"Date":"2017-09-25","X3M":210.73,"American.Express":88.21,"Apple":150.55,"Boeing":254.32001,"Caterpillar":124.32,"Chevron":117.99,"Cisco.Systems":33.72,"Coca.Cola":45.69,"DowDuPont":70.34,"ExxonMobil":80.98,"General.Electric":25.11,"Goldman.Sachs":230.26,"IBM":145.86999,"Intel":37.16,"Johnson...Johnson":131.17,"JPMorgan.Chase":94.12,"McDonald.s":156.26,"Merck":65.18,"Microsoft":73.26,"Nike":53.23,"Pfizer":35.51,"Procter...Gamble":92.72,"The.Home.Depot":161.10001,"Travelers":122.67,"United.Technologies":114.29,"UnitedHealth.Group":191.75,"Verizon":49.9,"Walmart":79.15,"Walt.Disney":99.57}
{"Date":"2017-09-26","X3M":211.03,"American.Express":88.69,"Apple":153.14,"Boeing":253.7,"Caterpillar":124.51,"Chevron":117.52,"Cisco.Systems":33.76,"Coca.Cola":45.57,"DowDuPont":69.35,"ExxonMobil":80.89,"General.Electric":24.93,"Goldman.Sachs":229.94,"IBM":146.56,"Intel":37.47,"Johnson...Johnson":130.94,"JPMorgan.Chase":93.7,"McDonald.s":153.35001,"Merck":64.76,"Microsoft":73.26,"Nike":53.7,"Pfizer":35.3,"Procter...Gamble":92.65,"The.Home.Depot":161.26,"Travelers":122.57,"United.Technologies":114.72,"UnitedHealth.Group":192.7,"Verizon":49.51,"Walmart":79.39,"Walt.Disney":98.63}
{"Date":"2017-09-27","X3M":209.48,"American.Express":89.49,"Apple":154.23,"Boeing":255.28,"Caterpillar":124.52,"Chevron":117.45,"Cisco.Systems":33.48,"Coca.Cola":44.64,"DowDuPont":68.8,"ExxonMobil":81.43,"General.Electric":24.37,"Goldman.Sachs":234.76,"IBM":145.66,"Intel":37.54,"Johnson...Johnson":129.75,"JPMorgan.Chase":95.18,"McDonald.s":154.05,"Merck":64.57,"Microsoft":73.85,"Nike":52.67,"Pfizer":35.45,"Procter...Gamble":90.87,"The.Home.Depot":160.92,"Travelers":122.59,"United.Technologies":117.18,"UnitedHealth.Group":194.49,"Verizon":49.51,"Walmart":79.29,"Walt.Disney":99.24}
{"Date":"2017-09-28","X3M":209.55,"American.Express":90.14,"Apple":153.28,"Boeing":254.27,"Caterpillar":125.23,"Chevron":117.62,"Cisco.Systems":33.35,"Coca.Cola":44.91,"DowDuPont":69.06,"ExxonMobil":82.19,"General.Electric":24.24,"Goldman.Sachs":235.47,"IBM":145.66,"Intel":37.83,"Johnson...Johnson":129.47,"JPMorgan.Chase":95.38,"McDonald.s":157.49,"Merck":64.29,"Microsoft":73.87,"Nike":52.63,"Pfizer":35.6,"Procter...Gamble":90.89,"The.Home.Depot":162.36,"Travelers":122.8,"United.Technologies":115.84,"UnitedHealth.Group":196.10001,"Verizon":49.41,"Walmart":78.95,"Walt.Disney":98.05}
{"Date":"2017-09-29","X3M":209.89999,"American.Express":90.46,"Apple":154.11999,"Boeing":254.21001,"Caterpillar":124.71,"Chevron":117.5,"Cisco.Systems":33.63,"Coca.Cola":45.01,"DowDuPont":69.23,"ExxonMobil":81.98,"General.Electric":24.18,"Goldman.Sachs":237.19,"IBM":145.08,"Intel":38.08,"Johnson...Johnson":130.01,"JPMorgan.Chase":95.51,"McDonald.s":156.67999,"Merck":64.03,"Microsoft":74.49,"Nike":51.85,"Pfizer":35.7,"Procter...Gamble":90.98,"The.Home.Depot":163.56,"Travelers":122.52,"United.Technologies":116.08,"UnitedHealth.Group":195.85001,"Verizon":49.49,"Walmart":78.14,"Walt.Disney":98.57}
{"Date":"2017-10-02","X3M":212.76,"American.Express":90.54,"Apple":153.81,"Boeing":255.99,"Caterpillar":124.72,"Chevron":117.43,"Cisco.Systems":33.75,"Coca.Cola":44.8,"DowDuPont":70.42,"ExxonMobil":81.63,"General.Electric":24.57,"Goldman.Sachs":240.64999,"IBM":146.66,"Intel":39.04,"Johnson...Johnson":131.22,"JPMorgan.Chase":96.84,"McDonald.s":156.96001,"Merck":64.55,"Microsoft":74.61,"Nike":51.87,"Pfizer":36.07,"Procter...Gamble":91.77,"The.Home.Depot":164.02,"Travelers":123.32,"United.Technologies":117.58,"UnitedHealth.Group":197.44,"Verizon":49.36,"Walmart":78.45,"Walt.Disney":99.86}
{"Date":"2017-10-03","X3M":214.57001,"American.Express":91.43,"Apple":154.48,"Boeing":255.46001,"Caterpillar":125.51,"Chevron":117.82,"Cisco.Systems":33.85,"Coca.Cola":45.19,"DowDuPont":70.36,"ExxonMobil":81.76,"General.Electric":24.8,"Goldman.Sachs":241.61999,"IBM":146.78,"Intel":39.38,"Johnson...Johnson":132.10001,"JPMorgan.Chase":97.35,"McDonald.s":156.86,"Merck":64.37,"Microsoft":74.26,"Nike":51.47,"Pfizer":36.14,"Procter...Gamble":92.12,"The.Home.Depot":165.17,"Travelers":123.7,"United.Technologies":117.71,"UnitedHealth.Group":198.63001,"Verizon":49.85,"Walmart":79.22,"Walt.Disney":100.79}
{"Date":"2017-10-04","X3M":216.52,"American.Express":91.01,"Apple":153.48,"Boeing":255.76,"Caterpillar":126.74,"Chevron":117.58,"Cisco.Systems":33.44,"Coca.Cola":45.5,"DowDuPont":70.45,"ExxonMobil":81.79,"General.Electric":24.48,"Goldman.Sachs":240.31,"IBM":146.48,"Intel":39.34,"Johnson...Johnson":132.89,"JPMorgan.Chase":96.36,"McDonald.s":157.21001,"Merck":64.6,"Microsoft":74.69,"Nike":52.08,"Pfizer":35.96,"Procter...Gamble":92.42,"The.Home.Depot":165.28999,"Travelers":123.9,"United.Technologies":117.63,"UnitedHealth.Group":200.48,"Verizon":49.9,"Walmart":79.09,"Walt.Disney":100.55}
{"Date":"2017-10-05","X3M":216.36999,"American.Express":91.16,"Apple":155.39,"Boeing":258.89002,"Caterpillar":126.4,"Chevron":118.58,"Cisco.Systems":33.59,"Coca.Cola":45.52,"DowDuPont":70.97,"ExxonMobil":82.02,"General.Electric":24.54,"Goldman.Sachs":246.06,"IBM":146.72,"Intel":39.53,"Johnson...Johnson":133.19,"JPMorgan.Chase":97.09,"McDonald.s":158.8,"Merck":64.6,"Microsoft":75.97,"Nike":52.18,"Pfizer":36,"Procter...Gamble":92.03,"The.Home.Depot":166.11999,"Travelers":124.44,"United.Technologies":118.17,"UnitedHealth.Group":197.89999,"Verizon":49.77,"Walmart":79.41,"Walt.Disney":100.11}
{"Date":"2017-10-06","X3M":216.52,"American.Express":91.55,"Apple":155.3,"Boeing":258.57999,"Caterpillar":126.93,"Chevron":117.03,"Cisco.Systems":33.75,"Coca.Cola":45.49,"DowDuPont":71.22,"ExxonMobil":81.71,"General.Electric":24.39,"Goldman.Sachs":246.02,"IBM":146.48,"Intel":39.63,"Johnson...Johnson":133.22,"JPMorgan.Chase":96.92,"McDonald.s":159.60001,"Merck":64.55,"Microsoft":76,"Nike":52.42,"Pfizer":36.05,"Procter...Gamble":92.33,"The.Home.Depot":165.85001,"Travelers":125.07,"United.Technologies":118.23,"UnitedHealth.Group":198.06,"Verizon":48.81,"Walmart":79,"Walt.Disney":100.07}
{"Date":"2017-10-09","X3M":216.67999,"American.Express":91.69,"Apple":155.84,"Boeing":258.39002,"Caterpillar":126.88,"Chevron":117.71,"Cisco.Systems":33.76,"Coca.Cola":45.41,"DowDuPont":71.68,"ExxonMobil":82.03,"General.Electric":23.43,"Goldman.Sachs":242.8,"IBM":147.39,"Intel":39.86,"Johnson...Johnson":133.45,"JPMorgan.Chase":96.41,"McDonald.s":160.11999,"Merck":64.33,"Microsoft":76.29,"Nike":51.52,"Pfizer":36.14,"Procter...Gamble":92.12,"The.Home.Depot":165.71001,"Travelers":124.95,"United.Technologies":118.63,"UnitedHealth.Group":196.3,"Verizon":49.05,"Walmart":80.53,"Walt.Disney":99.57}
{"Date":"2017-10-10","X3M":216.75,"American.Express":91.89,"Apple":155.89999,"Boeing":260.92999,"Caterpillar":128.19,"Chevron":118.8,"Cisco.Systems":33.55,"Coca.Cola":45.87,"DowDuPont":71.57,"ExxonMobil":82.26,"General.Electric":23.36,"Goldman.Sachs":242.60001,"IBM":148.5,"Intel":39.65,"Johnson...Johnson":133.89999,"JPMorgan.Chase":97.13,"McDonald.s":160.58,"Merck":64.46,"Microsoft":76.29,"Nike":51.53,"Pfizer":36.4,"Procter...Gamble":91.62,"The.Home.Depot":165.16,"Travelers":125.94,"United.Technologies":118.12,"UnitedHealth.Group":194.67999,"Verizon":49.14,"Walmart":84.13,"Walt.Disney":99.58}
{"Date":"2017-10-11","X3M":216.51,"American.Express":91.96,"Apple":156.55,"Boeing":261.44,"Caterpillar":128.60001,"Chevron":119.33,"Cisco.Systems":33.59,"Coca.Cola":46.1,"DowDuPont":71.62,"ExxonMobil":82.6,"General.Electric":23.07,"Goldman.Sachs":242.39999,"IBM":147.61999,"Intel":39.3,"Johnson...Johnson":136.64999,"JPMorgan.Chase":96.84,"McDonald.s":163.14999,"Merck":63.78,"Microsoft":76.42,"Nike":51.03,"Pfizer":36.45,"Procter...Gamble":91.46,"The.Home.Depot":165.25,"Travelers":125.61,"United.Technologies":117.75,"UnitedHealth.Group":195.26,"Verizon":48.86,"Walmart":85.73,"Walt.Disney":98.55}
{"Date":"2017-10-12","X3M":217.59,"American.Express":91.61,"Apple":156,"Boeing":261.91,"Caterpillar":129.99,"Chevron":119.14,"Cisco.Systems":33.26,"Coca.Cola":46.11,"DowDuPont":71.4,"ExxonMobil":82.43,"General.Electric":23.05,"Goldman.Sachs":239.8,"IBM":147.03,"Intel":39.19,"Johnson...Johnson":136.83,"JPMorgan.Chase":95.99,"McDonald.s":163.91,"Merck":63.83,"Microsoft":77.12,"Nike":50.83,"Pfizer":36.35,"Procter...Gamble":92.15,"The.Home.Depot":164.59,"Travelers":125.95,"United.Technologies":118.82,"UnitedHealth.Group":192.92,"Verizon":48.35,"Walmart":86.1,"Walt.Disney":96.93}
{"Date":"2017-10-13","X3M":217.72,"American.Express":92.86,"Apple":156.99,"Boeing":260.73999,"Caterpillar":130.71001,"Chevron":119.16,"Cisco.Systems":33.47,"Coca.Cola":46.18,"DowDuPont":71.43,"ExxonMobil":82.41,"General.Electric":22.98,"Goldman.Sachs":238.53,"IBM":147.10001,"Intel":39.67,"Johnson...Johnson":136.42999,"JPMorgan.Chase":95.86,"McDonald.s":165.36999,"Merck":63.39,"Microsoft":77.49,"Nike":50.98,"Pfizer":36.34,"Procter...Gamble":93.04,"The.Home.Depot":164.47,"Travelers":126.67,"United.Technologies":118.72,"UnitedHealth.Group":192.52,"Verizon":47.86,"Walmart":86.62,"Walt.Disney":97.38}
{"Date":"2017-10-16","X3M":218.72,"American.Express":91.96,"Apple":159.88001,"Boeing":259.75,"Caterpillar":131.47,"Chevron":120.13,"Cisco.Systems":33.54,"Coca.Cola":46.62,"DowDuPont":70.93,"ExxonMobil":82.81,"General.Electric":23.36,"Goldman.Sachs":242.41,"IBM":146.83,"Intel":39.76,"Johnson...Johnson":136.11999,"JPMorgan.Chase":97.84,"McDonald.s":165.01,"Merck":63.34,"Microsoft":77.65,"Nike":51.37,"Pfizer":35.98,"Procter...Gamble":93.14,"The.Home.Depot":164.22,"Travelers":128.82001,"United.Technologies":119.01,"UnitedHealth.Group":193.2,"Verizon":48.09,"Walmart":85.74,"Walt.Disney":98.13}
{"Date":"2017-10-17","X3M":217.75,"American.Express":91.69,"Apple":160.47,"Boeing":258.62,"Caterpillar":130.53999,"Chevron":120.22,"Cisco.Systems":33.6,"Coca.Cola":46.52,"DowDuPont":70.88,"ExxonMobil":82.96,"General.Electric":23.19,"Goldman.Sachs":236.09,"IBM":146.53999,"Intel":39.79,"Johnson...Johnson":140.78999,"JPMorgan.Chase":97.62,"McDonald.s":165.39999,"Merck":63.22,"Microsoft":77.59,"Nike":52,"Pfizer":36.2,"Procter...Gamble":92.8,"The.Home.Depot":163.35001,"Travelers":128.64999,"United.Technologies":119.36,"UnitedHealth.Group":203.89,"Verizon":48.4,"Walmart":85.98,"Walt.Disney":98.36}
{"Date":"2017-10-18","X3M":218.27,"American.Express":92.08,"Apple":159.76,"Boeing":260.04001,"Caterpillar":131.28999,"Chevron":118.15,"Cisco.Systems":33.55,"Coca.Cola":46.4,"DowDuPont":70.78,"ExxonMobil":82.76,"General.Electric":23.12,"Goldman.Sachs":242.03,"IBM":159.53,"Intel":40.25,"Johnson...Johnson":140.67999,"JPMorgan.Chase":97.99,"McDonald.s":165.77,"Merck":63.51,"Microsoft":77.61,"Nike":52.3,"Pfizer":35.83,"Procter...Gamble":92.77,"The.Home.Depot":163.45,"Travelers":130.02,"United.Technologies":119.18,"UnitedHealth.Group":205.23,"Verizon":48.65,"Walmart":86.22,"Walt.Disney":98.25}
{"Date":"2017-10-19","X3M":219.24,"American.Express":91.9,"Apple":155.98,"Boeing":259.04001,"Caterpillar":131.55,"Chevron":118.2,"Cisco.Systems":33.75,"Coca.Cola":46.59,"DowDuPont":70.89,"ExxonMobil":82.74,"General.Electric":23.58,"Goldman.Sachs":239.99,"IBM":160.89999,"Intel":40.09,"Johnson...Johnson":142.03999,"JPMorgan.Chase":98.11,"McDonald.s":166.5,"Merck":63.75,"Microsoft":77.91,"Nike":52.69,"Pfizer":36.24,"Procter...Gamble":91.59,"The.Home.Depot":163.24,"Travelers":133.17,"United.Technologies":119.49,"UnitedHealth.Group":203.25,"Verizon":49.21,"Walmart":86.4,"Walt.Disney":99.01}
{"Date":"2017-10-20","X3M":221.32001,"American.Express":92.09,"Apple":156.25,"Boeing":264.75,"Caterpillar":131.36,"Chevron":118.64,"Cisco.Systems":34.25,"Coca.Cola":46.38,"DowDuPont":71.18,"ExxonMobil":83.11,"General.Electric":23.83,"Goldman.Sachs":244.73,"IBM":162.07001,"Intel":40.43,"Johnson...Johnson":142.39999,"JPMorgan.Chase":99.51,"McDonald.s":166.3,"Merck":63.88,"Microsoft":78.81,"Nike":53.06,"Pfizer":36.42,"Procter...Gamble":88.25,"The.Home.Depot":163.42999,"Travelers":133.32001,"United.Technologies":120.93,"UnitedHealth.Group":207.49,"Verizon":49.53,"Walmart":87.44,"Walt.Disney":99.4}
{"Date":"2017-10-23","X3M":221.55,"American.Express":92.38,"Apple":156.17,"Boeing":262.32001,"Caterpillar":131.67999,"Chevron":118.93,"Cisco.Systems":34.35,"Coca.Cola":46.32,"DowDuPont":71.55,"ExxonMobil":83.24,"General.Electric":22.32,"Goldman.Sachs":242.13001,"IBM":159.55,"Intel":40.83,"Johnson...Johnson":143.61999,"JPMorgan.Chase":99.34,"McDonald.s":163.34,"Merck":63.4,"Microsoft":78.83,"Nike":53.66,"Pfizer":36.4,"Procter...Gamble":87.3,"The.Home.Depot":164.74,"Travelers":134.45,"United.Technologies":120.89,"UnitedHealth.Group":207.01,"Verizon":48.99,"Walmart":88.65,"Walt.Disney":98.7}
{"Date":"2017-10-24","X3M":234.64999,"American.Express":93.86,"Apple":157.10001,"Boeing":266,"Caterpillar":138.24,"Chevron":119.23,"Cisco.Systems":34.58,"Coca.Cola":46.18,"DowDuPont":71.86,"ExxonMobil":83.47,"General.Electric":21.89,"Goldman.Sachs":244.84,"IBM":155.88001,"Intel":40.95,"Johnson...Johnson":141.64,"JPMorgan.Chase":100.92,"McDonald.s":163.88001,"Merck":63.11,"Microsoft":78.86,"Nike":53.42,"Pfizer":36.27,"Procter...Gamble":86.98,"The.Home.Depot":166.03,"Travelers":133.19,"United.Technologies":119.74,"UnitedHealth.Group":208.14999,"Verizon":48.94,"Walmart":87.98,"Walt.Disney":98.29}
{"Date":"2017-10-25","X3M":237.67999,"American.Express":93.53,"Apple":156.41,"Boeing":258.42001,"Caterpillar":136.84,"Chevron":118.44,"Cisco.Systems":34.3,"Coca.Cola":46.05,"DowDuPont":71.09,"ExxonMobil":83.17,"General.Electric":21.5,"Goldman.Sachs":241.71001,"IBM":153.5,"Intel":40.78,"Johnson...Johnson":142.36,"JPMorgan.Chase":101.02,"McDonald.s":163.58,"Merck":62.45,"Microsoft":78.63,"Nike":54.94,"Pfizer":36.16,"Procter...Gamble":86.86,"The.Home.Depot":166.07001,"Travelers":131.78,"United.Technologies":118.99,"UnitedHealth.Group":207.56,"Verizon":48.64,"Walmart":88.48,"Walt.Disney":97.8}
{"Date":"2017-10-26","X3M":232.94,"American.Express":95.69,"Apple":157.41,"Boeing":259.26999,"Caterpillar":136.94,"Chevron":118.44,"Cisco.Systems":34.27,"Coca.Cola":46.23,"DowDuPont":73.05,"ExxonMobil":83.47,"General.Electric":21.32,"Goldman.Sachs":241.72,"IBM":153.60001,"Intel":41.35,"Johnson...Johnson":141.81,"JPMorgan.Chase":101.74,"McDonald.s":164.01,"Merck":61.99,"Microsoft":78.76,"Nike":56.81,"Pfizer":35.74,"Procter...Gamble":87.5,"The.Home.Depot":167.64999,"Travelers":131.94,"United.Technologies":119.93,"UnitedHealth.Group":209.14999,"Verizon":48.89,"Walmart":88.62,"Walt.Disney":98.56}
{"Date":"2017-10-27","X3M":234.74,"American.Express":95.79,"Apple":163.05,"Boeing":256.45999,"Caterpillar":137.81,"Chevron":113.54,"Cisco.Systems":34.43,"Coca.Cola":46.07,"DowDuPont":72.54,"ExxonMobil":83.71,"General.Electric":20.79,"Goldman.Sachs":241.71001,"IBM":153.67999,"Intel":44.4,"Johnson...Johnson":141.78,"JPMorgan.Chase":101.77,"McDonald.s":165.39,"Merck":58.24,"Microsoft":83.81,"Nike":55.96,"Pfizer":35.6,"Procter...Gamble":87.04,"The.Home.Depot":167.34,"Travelers":131.06,"United.Technologies":119.07,"UnitedHealth.Group":212.60001,"Verizon":48.87,"Walmart":88.17,"Walt.Disney":98.31}
{"Date":"2017-10-30","X3M":231.02,"American.Express":95.07,"Apple":166.72,"Boeing":259.25,"Caterpillar":136.49,"Chevron":114.39,"Cisco.Systems":34.04,"Coca.Cola":45.86,"DowDuPont":71.68,"ExxonMobil":83.54,"General.Electric":20.41,"Goldman.Sachs":240.89,"IBM":154.36,"Intel":44.37,"Johnson...Johnson":140,"JPMorgan.Chase":101.41,"McDonald.s":166.23,"Merck":54.71,"Microsoft":83.89,"Nike":55.27,"Pfizer":35.15,"Procter...Gamble":86.27,"The.Home.Depot":165.31,"Travelers":132.61999,"United.Technologies":119.83,"UnitedHealth.Group":209.39,"Verizon":47.83,"Walmart":86.95,"Walt.Disney":98.04}
{"Date":"2017-10-31","X3M":230.19,"American.Express":95.52,"Apple":169.03999,"Boeing":257.98001,"Caterpillar":135.8,"Chevron":115.89,"Cisco.Systems":34.15,"Coca.Cola":45.98,"DowDuPont":72.31,"ExxonMobil":83.35,"General.Electric":20.16,"Goldman.Sachs":242.48,"IBM":154.06,"Intel":45.49,"Johnson...Johnson":139.41,"JPMorgan.Chase":100.61,"McDonald.s":166.91,"Merck":55.09,"Microsoft":83.18,"Nike":54.99,"Pfizer":35.06,"Procter...Gamble":86.34,"The.Home.Depot":165.78,"Travelers":132.45,"United.Technologies":119.76,"UnitedHealth.Group":210.22,"Verizon":47.87,"Walmart":87.31,"Walt.Disney":97.81}
{"Date":"2017-11-01","X3M":230.17999,"American.Express":95.79,"Apple":166.89,"Boeing":258.5,"Caterpillar":136.28999,"Chevron":115.9,"Cisco.Systems":34.62,"Coca.Cola":45.8,"DowDuPont":73.32,"ExxonMobil":83.87,"General.Electric":20.02,"Goldman.Sachs":244.26,"IBM":154.03,"Intel":46.71,"Johnson...Johnson":139.98,"JPMorgan.Chase":100.92,"McDonald.s":166.36999,"Merck":55.34,"Microsoft":83.18,"Nike":55.07,"Pfizer":35.26,"Procter...Gamble":86.89,"The.Home.Depot":165.38001,"Travelers":133.47,"United.Technologies":120.12,"UnitedHealth.Group":209.53,"Verizon":47.83,"Walmart":87.94,"Walt.Disney":99.03}
{"Date":"2017-11-02","X3M":232.23,"American.Express":95.98,"Apple":168.11,"Boeing":262.63,"Caterpillar":136.47,"Chevron":115.33,"Cisco.Systems":34.21,"Coca.Cola":45.88,"DowDuPont":72.04,"ExxonMobil":83.53,"General.Electric":19.94,"Goldman.Sachs":246.88001,"IBM":153.35001,"Intel":47.1,"Johnson...Johnson":139.92999,"JPMorgan.Chase":101.59,"McDonald.s":168.10001,"Merck":55.37,"Microsoft":84.05,"Nike":55.12,"Pfizer":35.46,"Procter...Gamble":86.51,"The.Home.Depot":162.71001,"Travelers":134.69,"United.Technologies":121.46,"UnitedHealth.Group":211.10001,"Verizon":47.46,"Walmart":88.8,"Walt.Disney":98.35}
{"Date":"2017-11-03","X3M":232.22,"American.Express":96.43,"Apple":172.5,"Boeing":261.75,"Caterpillar":136.63001,"Chevron":114.99,"Cisco.Systems":34.47,"Coca.Cola":45.97,"DowDuPont":71.16,"ExxonMobil":83.18,"General.Electric":20.14,"Goldman.Sachs":244.39999,"IBM":151.58,"Intel":46.34,"Johnson...Johnson":140.08,"JPMorgan.Chase":101.41,"McDonald.s":168.64999,"Merck":56.06,"Microsoft":84.14,"Nike":55.71,"Pfizer":35.55,"Procter...Gamble":86.58,"The.Home.Depot":164.39,"Travelers":133.32001,"United.Technologies":121.07,"UnitedHealth.Group":212.86999,"Verizon":47.42,"Walmart":89.68,"Walt.Disney":98.64}
{"Date":"2017-11-06","X3M":230.31,"American.Express":96.29,"Apple":174.25,"Boeing":264.07001,"Caterpillar":137.71001,"Chevron":117.04,"Cisco.Systems":34.41,"Coca.Cola":45.47,"DowDuPont":70.24,"ExxonMobil":83.75,"General.Electric":20.13,"Goldman.Sachs":243.49,"IBM":150.84,"Intel":46.7,"Johnson...Johnson":139.76,"JPMorgan.Chase":100.78,"McDonald.s":170.07001,"Merck":55.88,"Microsoft":84.47,"Nike":56.04,"Pfizer":35.32,"Procter...Gamble":86.05,"The.Home.Depot":164.22,"Travelers":133.44,"United.Technologies":120.39,"UnitedHealth.Group":212.11999,"Verizon":45.53,"Walmart":88.7,"Walt.Disney":100.64}
{"Date":"2017-11-07","X3M":230.05,"American.Express":95.37,"Apple":174.81,"Boeing":266.13,"Caterpillar":138.81,"Chevron":117.24,"Cisco.Systems":34.4,"Coca.Cola":45.94,"DowDuPont":71.14,"ExxonMobil":83.58,"General.Electric":20.21,"Goldman.Sachs":239.81,"IBM":151.35001,"Intel":46.78,"Johnson...Johnson":139.77,"JPMorgan.Chase":98.75,"McDonald.s":170.77,"Merck":55.59,"Microsoft":84.27,"Nike":55.15,"Pfizer":35.36,"Procter...Gamble":86.98,"The.Home.Depot":163.66,"Travelers":133.72,"United.Technologies":120.75,"UnitedHealth.Group":212.7,"Verizon":45.57,"Walmart":88.95,"Walt.Disney":101.61}
{"Date":"2017-11-08","X3M":229.83,"American.Express":95.13,"Apple":176.24,"Boeing":265.57001,"Caterpillar":137.28999,"Chevron":116.67,"Cisco.Systems":34.5,"Coca.Cola":46.18,"DowDuPont":70.81,"ExxonMobil":83.47,"General.Electric":20.12,"Goldman.Sachs":241.25,"IBM":151.57001,"Intel":46.7,"Johnson...Johnson":141.32001,"JPMorgan.Chase":97.64,"McDonald.s":170.10001,"Merck":56.58,"Microsoft":84.56,"Nike":55.76,"Pfizer":35.34,"Procter...Gamble":87.58,"The.Home.Depot":164.05,"Travelers":133.52,"United.Technologies":120.28,"UnitedHealth.Group":210.77,"Verizon":45.46,"Walmart":90.26,"Walt.Disney":101.18}
{"Date":"2017-11-09","X3M":228.39,"American.Express":93.75,"Apple":175.88001,"Boeing":262.70001,"Caterpillar":135.34,"Chevron":117.24,"Cisco.Systems":34.05,"Coca.Cola":46.23,"DowDuPont":70.23,"ExxonMobil":83.97,"General.Electric":19.99,"Goldman.Sachs":240.78999,"IBM":150.3,"Intel":46.3,"Johnson...Johnson":140.35001,"JPMorgan.Chase":97.63,"McDonald.s":167,"Merck":56.21,"Microsoft":84.09,"Nike":56.13,"Pfizer":35.2,"Procter...Gamble":87.78,"The.Home.Depot":163.27,"Travelers":134.53,"United.Technologies":118.37,"UnitedHealth.Group":211.56,"Verizon":45.07,"Walmart":90.3,"Walt.Disney":102.68}
{"Date":"2017-11-10","X3M":227.45,"American.Express":93.52,"Apple":174.67,"Boeing":260.85001,"Caterpillar":136.48,"Chevron":117.18,"Cisco.Systems":33.99,"Coca.Cola":46.54,"DowDuPont":69.97,"ExxonMobil":82.94,"General.Electric":20.49,"Goldman.Sachs":240.14999,"IBM":149.16,"Intel":45.58,"Johnson...Johnson":139.56,"JPMorgan.Chase":97.51,"McDonald.s":165.59,"Merck":55.48,"Microsoft":83.87,"Nike":56.09,"Pfizer":35.18,"Procter...Gamble":88.16,"The.Home.Depot":164.11,"Travelers":135.53999,"United.Technologies":118.11,"UnitedHealth.Group":211.07001,"Verizon":44.88,"Walmart":90.92,"Walt.Disney":104.78}
{"Date":"2017-11-13","X3M":228.22,"American.Express":93.9,"Apple":173.97,"Boeing":262.42001,"Caterpillar":136.53,"Chevron":117.23,"Cisco.Systems":33.95,"Coca.Cola":46.72,"DowDuPont":70.46,"ExxonMobil":82.89,"General.Electric":19.02,"Goldman.Sachs":240.27,"IBM":148.39999,"Intel":45.75,"Johnson...Johnson":139.76,"JPMorgan.Chase":97.86,"McDonald.s":167.36999,"Merck":55.1,"Microsoft":83.93,"Nike":55.91,"Pfizer":35.3,"Procter...Gamble":89,"The.Home.Depot":165.35001,"Travelers":133.32001,"United.Technologies":117.07,"UnitedHealth.Group":212.66,"Verizon":44.75,"Walmart":90.99,"Walt.Disney":104.74}
{"Date":"2017-11-14","X3M":229.33,"American.Express":93.76,"Apple":171.34,"Boeing":261.76001,"Caterpillar":137.53999,"Chevron":116.92,"Cisco.Systems":34.04,"Coca.Cola":47.43,"DowDuPont":68.57,"ExxonMobil":82.24,"General.Electric":17.9,"Goldman.Sachs":237.24,"IBM":148.89,"Intel":45.86,"Johnson...Johnson":139.49,"JPMorgan.Chase":97.27,"McDonald.s":168.11,"Merck":54.99,"Microsoft":84.05,"Nike":55.98,"Pfizer":35.38,"Procter...Gamble":88.87,"The.Home.Depot":168.06,"Travelers":133.86,"United.Technologies":118.8,"UnitedHealth.Group":211.71001,"Verizon":44.22,"Walmart":91.09,"Walt.Disney":103.17}
{"Date":"2017-11-15","X3M":227.39999,"American.Express":93.26,"Apple":169.08,"Boeing":262.85998,"Caterpillar":134.10001,"Chevron":116.45,"Cisco.Systems":34.11,"Coca.Cola":46.81,"DowDuPont":68.97,"ExxonMobil":81.21,"General.Electric":18.26,"Goldman.Sachs":237.61,"IBM":147.10001,"Intel":45.46,"Johnson...Johnson":139.10001,"JPMorgan.Chase":98.19,"McDonald.s":167.32001,"Merck":54.8,"Microsoft":82.98,"Nike":56.63,"Pfizer":35.36,"Procter...Gamble":88.23,"The.Home.Depot":165.47,"Travelers":133.71001,"United.Technologies":117.57,"UnitedHealth.Group":209.86,"Verizon":44.11,"Walmart":89.83,"Walt.Disney":103.69}
{"Date":"2017-11-16","X3M":229.42,"American.Express":93.56,"Apple":171.10001,"Boeing":263.70001,"Caterpillar":136.36,"Chevron":114.57,"Cisco.Systems":35.88,"Coca.Cola":46.55,"DowDuPont":70.68,"ExxonMobil":80.56,"General.Electric":18.25,"Goldman.Sachs":239.36999,"IBM":149.11999,"Intel":45.65,"Johnson...Johnson":138.86999,"JPMorgan.Chase":98.47,"McDonald.s":168.09,"Merck":55.17,"Microsoft":83.2,"Nike":57.23,"Pfizer":35.56,"Procter...Gamble":89.25,"The.Home.Depot":167.5,"Travelers":130.81,"United.Technologies":117.89,"UnitedHealth.Group":211.13001,"Verizon":44.77,"Walmart":99.62,"Walt.Disney":103.6}
{"Date":"2017-11-17","X3M":229.36,"American.Express":93.69,"Apple":170.14999,"Boeing":262.26001,"Caterpillar":136.13001,"Chevron":114.71,"Cisco.Systems":35.9,"Coca.Cola":45.71,"DowDuPont":70.74,"ExxonMobil":80.24,"General.Electric":18.21,"Goldman.Sachs":238.02,"IBM":148.97,"Intel":44.63,"Johnson...Johnson":138,"JPMorgan.Chase":98.14,"McDonald.s":166.72,"Merck":55.2,"Microsoft":82.4,"Nike":59.19,"Pfizer":35.37,"Procter...Gamble":88.43,"The.Home.Depot":167.74,"Travelers":129.92,"United.Technologies":116.53,"UnitedHealth.Group":209.89999,"Verizon":45.42,"Walmart":97.47,"Walt.Disney":103.44}
{"Date":"2017-11-20","X3M":231.49,"American.Express":93.95,"Apple":169.98,"Boeing":264.63,"Caterpillar":136.91,"Chevron":114.72,"Cisco.Systems":36.5,"Coca.Cola":45.46,"DowDuPont":70.85,"ExxonMobil":80.55,"General.Electric":17.98,"Goldman.Sachs":238.13001,"IBM":150.51,"Intel":44.62,"Johnson...Johnson":137.92999,"JPMorgan.Chase":99.01,"McDonald.s":166.92999,"Merck":54.1,"Microsoft":82.53,"Nike":59.25,"Pfizer":35.35,"Procter...Gamble":88.27,"The.Home.Depot":170.45,"Travelers":129.77,"United.Technologies":116.38,"UnitedHealth.Group":210.25,"Verizon":46.2,"Walmart":97.48,"Walt.Disney":102.75}
{"Date":"2017-11-21","X3M":234.09,"American.Express":94.41,"Apple":173.14,"Boeing":266.98999,"Caterpillar":137.60001,"Chevron":115.17,"Cisco.Systems":36.65,"Coca.Cola":45.78,"DowDuPont":71.26,"ExxonMobil":80.87,"General.Electric":17.83,"Goldman.Sachs":238.02,"IBM":151.95,"Intel":44.94,"Johnson...Johnson":138.34,"JPMorgan.Chase":98.93,"McDonald.s":168.3,"Merck":54.27,"Microsoft":83.72,"Nike":59.39,"Pfizer":35.54,"Procter...Gamble":88.72,"The.Home.Depot":172.86,"Travelers":130.63001,"United.Technologies":117.04,"UnitedHealth.Group":212.60001,"Verizon":46.18,"Walmart":96.52,"Walt.Disney":103}
{"Date":"2017-11-22","X3M":231.58,"American.Express":93.82,"Apple":174.96001,"Boeing":265.14999,"Caterpillar":138.01,"Chevron":115.91,"Cisco.Systems":36.45,"Coca.Cola":45.84,"DowDuPont":70.6,"ExxonMobil":81.1,"General.Electric":18.15,"Goldman.Sachs":236.42999,"IBM":151.77,"Intel":44.65,"Johnson...Johnson":137.28999,"JPMorgan.Chase":98.64,"McDonald.s":169.05,"Merck":54.37,"Microsoft":83.11,"Nike":59.07,"Pfizer":35.43,"Procter...Gamble":88.33,"The.Home.Depot":172.06,"Travelers":130.01,"United.Technologies":116.73,"UnitedHealth.Group":211.22,"Verizon":47.1,"Walmart":96.41,"Walt.Disney":102.74}
{"Date":"2017-11-24","X3M":231.38001,"American.Express":93.48,"Apple":174.97,"Boeing":265.88,"Caterpillar":137.39,"Chevron":116.51,"Cisco.Systems":36.49,"Coca.Cola":45.88,"DowDuPont":71.16,"ExxonMobil":81.42,"General.Electric":18.19,"Goldman.Sachs":235.95,"IBM":151.84,"Intel":44.75,"Johnson...Johnson":138.01,"JPMorgan.Chase":98.32,"McDonald.s":169.11,"Merck":54.35,"Microsoft":83.26,"Nike":59.32,"Pfizer":35.49,"Procter...Gamble":88.45,"The.Home.Depot":172.33,"Travelers":129.83,"United.Technologies":116.91,"UnitedHealth.Group":212.51,"Verizon":47.01,"Walmart":96.62,"Walt.Disney":102.64}
{"Date":"2017-11-27","X3M":234,"American.Express":93.47,"Apple":174.09,"Boeing":265.57999,"Caterpillar":137.19,"Chevron":115.59,"Cisco.Systems":36.87,"Coca.Cola":45.9,"DowDuPont":70.13,"ExxonMobil":81.11,"General.Electric":18.12,"Goldman.Sachs":235.11,"IBM":151.98,"Intel":44.49,"Johnson...Johnson":138.10001,"JPMorgan.Chase":97.93,"McDonald.s":168.96001,"Merck":54.55,"Microsoft":83.87,"Nike":59.63,"Pfizer":35.49,"Procter...Gamble":88.96,"The.Home.Depot":174.16,"Travelers":130.48,"United.Technologies":117.12,"UnitedHealth.Group":212.39999,"Verizon":47.66,"Walmart":96.62,"Walt.Disney":102.79}
{"Date":"2017-11-28","X3M":235.63001,"American.Express":95.28,"Apple":173.07001,"Boeing":267.98999,"Caterpillar":138.99,"Chevron":116.45,"Cisco.Systems":37.73,"Coca.Cola":45.83,"DowDuPont":71.09,"ExxonMobil":81.67,"General.Electric":18.41,"Goldman.Sachs":239.41,"IBM":152.47,"Intel":44.73,"Johnson...Johnson":140.02,"JPMorgan.Chase":101.36,"McDonald.s":171.34,"Merck":54.93,"Microsoft":84.88,"Nike":59.58,"Pfizer":35.85,"Procter...Gamble":89.4,"The.Home.Depot":176.57001,"Travelers":133.01,"United.Technologies":117.71,"UnitedHealth.Group":216.14,"Verizon":48.82,"Walmart":96.77,"Walt.Disney":103.41}
{"Date":"2017-11-29","X3M":238.01,"American.Express":96.6,"Apple":169.48,"Boeing":269.29999,"Caterpillar":138.06,"Chevron":117.18,"Cisco.Systems":37.48,"Coca.Cola":45.5,"DowDuPont":71.78,"ExxonMobil":82.27,"General.Electric":18.48,"Goldman.Sachs":241.36,"IBM":153.55,"Intel":43.95,"Johnson...Johnson":139.81,"JPMorgan.Chase":103.73,"McDonald.s":170.42999,"Merck":55.36,"Microsoft":83.34,"Nike":60.36,"Pfizer":36.21,"Procter...Gamble":89.38,"The.Home.Depot":177.25,"Travelers":134.53,"United.Technologies":118.16,"UnitedHealth.Group":222.88001,"Verizon":49.9,"Walmart":97.56,"Walt.Disney":105.24}
{"Date":"2017-11-30","X3M":243.14,"American.Express":97.71,"Apple":171.85001,"Boeing":276.79999,"Caterpillar":141.14999,"Chevron":118.99,"Cisco.Systems":37.3,"Coca.Cola":45.77,"DowDuPont":71.96,"ExxonMobil":83.29,"General.Electric":18.29,"Goldman.Sachs":247.64,"IBM":153.97,"Intel":44.84,"Johnson...Johnson":139.33,"JPMorgan.Chase":104.52,"McDonald.s":171.97,"Merck":55.27,"Microsoft":84.17,"Nike":60.42,"Pfizer":36.26,"Procter...Gamble":89.99,"The.Home.Depot":179.82001,"Travelers":135.57001,"United.Technologies":121.45,"UnitedHealth.Group":228.17,"Verizon":50.89,"Walmart":97.23,"Walt.Disney":104.82}
{"Date":"2017-12-01","X3M":241.14999,"American.Express":97.86,"Apple":171.05,"Boeing":271.38,"Caterpillar":141.52,"Chevron":119.51,"Cisco.Systems":37.6,"Coca.Cola":45.97,"DowDuPont":71.01,"ExxonMobil":83.46,"General.Electric":17.88,"Goldman.Sachs":248.95,"IBM":154.76,"Intel":44.68,"Johnson...Johnson":139.98,"JPMorgan.Chase":104.79,"McDonald.s":172.86999,"Merck":55.87,"Microsoft":84.26,"Nike":59.88,"Pfizer":36.35,"Procter...Gamble":90.36,"The.Home.Depot":180.42,"Travelers":136.21001,"United.Technologies":120.12,"UnitedHealth.Group":226.78,"Verizon":51.25,"Walmart":97.35,"Walt.Disney":105.25}
{"Date":"2017-12-04","X3M":239.26,"American.Express":98.59,"Apple":169.8,"Boeing":277.97,"Caterpillar":141.5,"Chevron":120.84,"Cisco.Systems":37.72,"Coca.Cola":46.23,"DowDuPont":72.13,"ExxonMobil":83.57,"General.Electric":17.95,"Goldman.Sachs":250.64999,"IBM":156.46001,"Intel":44.49,"Johnson...Johnson":139.01,"JPMorgan.Chase":106.95,"McDonald.s":170.64999,"Merck":56.22,"Microsoft":81.08,"Nike":60.1,"Pfizer":36.06,"Procter...Gamble":91.41,"The.Home.Depot":184.89999,"Travelers":136.36,"United.Technologies":120.04,"UnitedHealth.Group":221.42,"Verizon":51.72,"Walmart":97.01,"Walt.Disney":110.22}
{"Date":"2017-12-05","X3M":238.26,"American.Express":98.71,"Apple":169.64,"Boeing":275.54001,"Caterpillar":140.14,"Chevron":120.39,"Cisco.Systems":37.31,"Coca.Cola":46.26,"DowDuPont":71.54,"ExxonMobil":82.89,"General.Electric":17.76,"Goldman.Sachs":248.33,"IBM":155.35001,"Intel":43.44,"Johnson...Johnson":139.67,"JPMorgan.Chase":105.72,"McDonald.s":172.99,"Merck":55.77,"Microsoft":81.59,"Nike":60.42,"Pfizer":35.63,"Procter...Gamble":91.4,"The.Home.Depot":182.85001,"Travelers":135.32001,"United.Technologies":120.29,"UnitedHealth.Group":220.09,"Verizon":50.92,"Walmart":97.83,"Walt.Disney":107.22}